| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.10 | 13.2939 | 13.10 | 13.2939 | 3 |
| 25th Sep 2026 (Fri) | 13.10 | 13.728 | 13.10 | 13.728 | 2 |
| 24th Sep 2026 (Thu) | 13.10 | 13.608 | 13.10 | 13.608 | 1 |
| 23rd Sep 2026 (Wed) | 13.10 | 13.1255 | 13.10 | 13.1255 | 5 |
| 22nd Sep 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.2448 | 103 |
| 21st Sep 2026 (Mon) | 13.00 | 13.18 | 13.00 | 13.2706 | 0 |
| 18th Sep 2026 (Fri) | 12.22 | 12.22 | 12.20 | 12.3378 | 1,000 |
| 17th Sep 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.7107 | 486 |
| 16th Sep 2026 (Wed) | 12.56 | 12.56 | 11.5722 | 11.5722 | 2 |
| 15th Sep 2026 (Tue) | 12.56 | 12.56 | 11.583 | 11.583 | 1 |
| 14th Sep 2026 (Mon) | 12.56 | 12.56 | 11.7073 | 11.7073 | 6 |
| 11th Sep 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.2463 | 693 |
| 10th Sep 2026 (Thu) | 12.40 | 12.40 | 12.1502 | 12.1502 | 87 |
| 9th Sep 2026 (Wed) | 12.40 | 12.7527 | 12.40 | 12.7527 | 41 |
| 8th Sep 2026 (Tue) | 12.40 | 13.3678 | 12.40 | 13.3678 | 5 |
| 7th Sep 2026 (Mon) | 12.40 | 12.6934 | 12.40 | 12.6934 | 0 |
| 4th Sep 2026 (Fri) | 12.40 | 12.6934 | 12.40 | 12.6934 | 0 |
| 3rd Sep 2026 (Thu) | 12.40 | 12.6026 | 12.40 | 12.6026 | 11 |
| 2nd Sep 2026 (Wed) | 12.40 | 12.6122 | 12.40 | 12.6122 | 1 |
| 1st Sep 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.4292 | 163 |
| 31st Aug 2026 (Mon) | 14.81 | 14.81 | 13.3142 | 13.3142 | 73 |
| 28th Aug 2026 (Fri) | 14.81 | 14.81 | 13.3988 | 13.3988 | 35 |
| 27th Aug 2026 (Thu) | 14.81 | 14.9955 | 14.81 | 14.9955 | 1 |
| 26th Aug 2026 (Wed) | 14.81 | 14.81 | 14.1925 | 14.1925 | 0 |
| 25th Aug 2026 (Tue) | 14.81 | 15.1784 | 14.81 | 15.1784 | 18 |
| 24th Aug 2026 (Mon) | 14.81 | 14.81 | 14.81 | 14.5485 | 339 |
| 21st Aug 2026 (Fri) | 15.77 | 16.5163 | 15.77 | 16.5163 | 0 |
| 20th Aug 2026 (Thu) | 15.77 | 15.77 | 14.8073 | 14.8073 | 1 |
| 19th Aug 2026 (Wed) | 15.77 | 15.77 | 15.65 | 15.5156 | 1,316 |
| 18th Aug 2026 (Tue) | 17.54 | 17.54 | 16.2557 | 16.2557 | 6 |
| 17th Aug 2026 (Mon) | 17.54 | 17.9694 | 17.54 | 17.9694 | 78 |
| 14th Aug 2026 (Fri) | 17.54 | 17.54 | 17.54 | 18.0758 | 319 |
| 13th Aug 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.7488 | 130 |
| 12th Aug 2026 (Wed) | 16.03 | 17.5839 | 16.03 | 17.5839 | 0 |
| 11th Aug 2026 (Tue) | 16.03 | 16.09 | 16.03 | 16.2711 | 400 |
| 10th Aug 2026 (Mon) | 15.95 | 15.95 | 15.7884 | 15.7884 | 0 |
| 7th Aug 2026 (Fri) | 15.95 | 16.5919 | 15.95 | 16.5919 | 10 |
| 6th Aug 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.2403 | 606 |
| 5th Aug 2026 (Wed) | 15.85 | 15.85 | 15.70 | 15.6978 | 600 |
| 4th Aug 2026 (Tue) | 13.40 | 16.5473 | 13.40 | 16.5473 | 40 |
| 3rd Aug 2026 (Mon) | 13.40 | 14.8544 | 13.40 | 14.8544 | 0 |
| 31st Jul 2026 (Fri) | 13.40 | 13.40 | 13.39 | 13.2236 | 461 |
| 30th Jul 2026 (Thu) | 12.52 | 13.2132 | 12.52 | 13.2132 | 0 |
| 29th Jul 2026 (Wed) | 12.52 | 12.52 | 11.2032 | 11.2032 | 88 |