Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Quantum C (XQTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.27 20.27 18.7029 18.7029 0
9th Jul 2026 (Thu) 20.27 20.27 20.024 20.024 2
8th Jul 2026 (Wed) 20.27 20.27 20.27 19.7997 248
7th Jul 2026 (Tue) 24.41 24.41 20.3144 20.3144 96
6th Jul 2026 (Mon) 24.41 24.41 22.7427 22.7427 2
3rd Jul 2026 (Fri) 24.41 24.41 22.3968 22.3968 0
2nd Jul 2026 (Thu) 24.41 24.41 22.3968 22.3968 0
1st Jul 2026 (Wed) 24.41 24.8334 24.41 24.8334 31
30th Jun 2026 (Tue) 24.41 25.30 24.41 26.2237 4,000
FTSE 100 Latest
Value10,497.29
Change24.84