Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Top 10 (XQBT.US) Share Price

Price $24.68 on 28-09-2026 at 23:40:06
Change $-0.22 -0.88%
Buy $45.61
Sell $22.30
Last Trade: Sell 100.00 at $24.68
Day's Volume: 226
Last Close: $24.3478
Open: $24.78
ISIN: US0321082432
Day's Range $24.68 - $24.78
52wk Range: $23.07 - $24.86
Market Capitalisation: $N/A
VWAP: $24.7889
Shares in Issue: N/A

Amplify Top 10 (XQBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.68 Automatic Execution
15:46:42 - 28-Sep-26
Buy* 11 $25.65 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 10 $25.06 Ordinary
07:55:43 - 28-Sep-26
See more Amplify Top 10 trades

Amplify Top 10 (XQBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.78 24.78 24.68 24.3478 226
25th Sep 2026 (Fri) 24.67 24.67 24.67 24.9043 0
24th Sep 2026 (Thu) 24.54 24.58 24.54 24.7494 101
23rd Sep 2026 (Wed) 23.23 24.3401 23.23 24.3401 70
22nd Sep 2026 (Tue) 23.23 24.5653 23.23 24.5653 0
21st Sep 2026 (Mon) 23.23 24.5352 23.23 24.5352 26
18th Sep 2026 (Fri) 23.23 23.9711 23.23 23.9711 0
17th Sep 2026 (Thu) 23.23 24.1772 23.23 24.1772 0
16th Sep 2026 (Wed) 23.23 23.23 23.13 23.0036 100
15th Sep 2026 (Tue) 23.07 23.07 23.07 22.8533 3
14th Sep 2026 (Mon) 23.29 23.29 23.29 23.1357 111
11th Sep 2026 (Fri) 23.51 23.58 23.51 23.40 100
10th Sep 2026 (Thu) 23.29 23.29 23.29 23.0555 101
9th Sep 2026 (Wed) 23.20 23.4356 23.20 23.4356 1
8th Sep 2026 (Tue) 23.20 23.8525 23.20 23.8525 0
7th Sep 2026 (Mon) 23.20 23.6172 23.20 23.6172 0
4th Sep 2026 (Fri) 23.20 23.6172 23.20 23.6172 0
3rd Sep 2026 (Thu) 23.20 23.4559 23.20 23.4559 0
2nd Sep 2026 (Wed) 23.20 23.20 23.20 23.098 115
1st Sep 2026 (Tue) 23.21 23.21 23.21 23.14 0
31st Aug 2026 (Mon) 24.30 24.30 23.745 23.745 3
See more Amplify Top 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered