| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.78 | 24.78 | 24.68 | 24.3478 | 226 |
| 25th Sep 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.9043 | 0 |
| 24th Sep 2026 (Thu) | 24.54 | 24.58 | 24.54 | 24.7494 | 101 |
| 23rd Sep 2026 (Wed) | 23.23 | 24.3401 | 23.23 | 24.3401 | 70 |
| 22nd Sep 2026 (Tue) | 23.23 | 24.5653 | 23.23 | 24.5653 | 0 |
| 21st Sep 2026 (Mon) | 23.23 | 24.5352 | 23.23 | 24.5352 | 26 |
| 18th Sep 2026 (Fri) | 23.23 | 23.9711 | 23.23 | 23.9711 | 0 |
| 17th Sep 2026 (Thu) | 23.23 | 24.1772 | 23.23 | 24.1772 | 0 |
| 16th Sep 2026 (Wed) | 23.23 | 23.23 | 23.13 | 23.0036 | 100 |
| 15th Sep 2026 (Tue) | 23.07 | 23.07 | 23.07 | 22.8533 | 3 |
| 14th Sep 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.1357 | 111 |
| 11th Sep 2026 (Fri) | 23.51 | 23.58 | 23.51 | 23.40 | 100 |
| 10th Sep 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.0555 | 101 |
| 9th Sep 2026 (Wed) | 23.20 | 23.4356 | 23.20 | 23.4356 | 1 |
| 8th Sep 2026 (Tue) | 23.20 | 23.8525 | 23.20 | 23.8525 | 0 |
| 7th Sep 2026 (Mon) | 23.20 | 23.6172 | 23.20 | 23.6172 | 0 |
| 4th Sep 2026 (Fri) | 23.20 | 23.6172 | 23.20 | 23.6172 | 0 |
| 3rd Sep 2026 (Thu) | 23.20 | 23.4559 | 23.20 | 23.4559 | 0 |
| 2nd Sep 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.098 | 115 |
| 1st Sep 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.14 | 0 |
| 31st Aug 2026 (Mon) | 24.30 | 24.30 | 23.745 | 23.745 | 3 |
| 28th Aug 2026 (Fri) | 24.30 | 24.30 | 23.6399 | 23.6399 | 0 |
| 27th Aug 2026 (Thu) | 24.30 | 24.3374 | 24.30 | 24.3374 | 0 |
| 26th Aug 2026 (Wed) | 24.30 | 24.30 | 24.30 | 23.8647 | 106 |
| 25th Aug 2026 (Tue) | 24.62 | 24.62 | 24.3955 | 24.3955 | 31 |
| 24th Aug 2026 (Mon) | 24.62 | 24.62 | 24.13 | 24.13 | 6 |
| 21st Aug 2026 (Fri) | 24.62 | 24.86 | 24.62 | 24.9634 | 222 |
| 20th Aug 2026 (Thu) | 24.05 | 24.05 | 24.00 | 24.099 | 10 |
| 19th Aug 2026 (Wed) | 24.6786 | 24.6786 | 24.6786 | 24.6786 | 0 |