| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.51 | Ordinary |
17:20:14 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 9 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 14 | $8.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 14 | $8.435 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $8.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 11 | $8.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 21 | $8.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $8.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $8.435 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 5 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 149 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 43 | $8.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 33 | $8.44 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 32 | $8.43 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 97 | $8.43 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 55 | $8.43 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 7 | $8.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 40 | $8.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 28 | $8.415 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 13 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 15 | $8.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $8.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 184 | $8.42 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 5 | $8.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 10 | $8.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 92 | $8.425 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 4 | $8.43 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 4 | $8.43 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 54 | $8.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 29 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 8 | $8.42 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 8 | $8.42 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 41 | $8.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 59 | $8.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 12 | $8.395 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 17 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 15 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 55 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 120 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 122 | $8.415 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 6 | $8.415 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $8.415 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 1 | $8.42 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1 | $8.42 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 1 | $8.42 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 26 | $8.42 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 74 | $8.42 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 132 | $8.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $8.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 81 | $8.41 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 96 | $8.41 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 60 | $8.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $8.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $8.395 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 97 | $8.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 9 | $8.38 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 56 | $8.38 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 66 | $8.38 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 4 | $8.38 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 93 | $8.38 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 29 | $8.37 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 40 | $8.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 2 | $8.335 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 5 | $8.33 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 5 | $8.33 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 64 | $8.33 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 20 | $8.34 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 6 | $8.36 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 47 | $8.36 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 47 | $8.36 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 2 | $8.38 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 1 | $8.38 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 23 | $8.36 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 38 | $8.34 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 62 | $8.34 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 9 | $8.37 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 91 | $8.37 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 128 | $8.37 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 2 | $8.38 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 11 | $8.37 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 175 | $8.38 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $8.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $8.40 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 76 | $8.35 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 24 | $8.35 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 7 | $8.34 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 3 | $8.34 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 16 | $8.35 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $8.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $8.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 12 | $8.37 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 14 | $8.37 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 18 | $8.37 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 13 | $8.38 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 59 | $8.40 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 71 | $8.40 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 29 | $8.40 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 120 | $8.40 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 32 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 9 | $8.41 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 6 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 9 | $8.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 16 | $8.43 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 13 | $8.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 64 | $8.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 36 | $8.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.425 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 15 | $8.44 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 9 | $8.44 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 16 | $8.45 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 96 | $8.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Unknown* | 4 | $8.45 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 95 | $8.46 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 52 | $8.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 19 | $8.46 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 53 | $8.44 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 33 | $8.41 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 70 | $8.48 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 28 | $8.47 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 52 | $8.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 48 | $8.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 7 | $8.46 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 7 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 7 | $8.46 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 23 | $8.46 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 7 | $8.48 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 53 | $8.515 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 7 | $8.58 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $8.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 21 | $8.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 54 | $8.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 39 | $8.57 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 22 | $8.57 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 24 | $8.57 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 9 | $8.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 3 | $8.575 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 30 | $8.58 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 22 | $8.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 24 | $8.59 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 15 | $8.585 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 21 | $8.59 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
07:00:05 - 18-Jul-25 |