| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $14.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 31 | $14.02 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 18 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 39 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 25 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 49 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 25 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 41 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 127 | $14.03 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 139 | $14.03 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 25 | $14.025 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 26 | $14.03 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 28 | $14.03 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 80 | $14.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 18 | $14.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 47 | $14.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 51 | $14.05 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 31 | $14.04 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 52 | $14.04 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 8 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 25 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 18 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 18 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 137 | $14.055 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 50 | $14.055 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $14.055 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 42 | $14.04 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 51 | $14.03 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 80 | $14.02 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 2 | $14.02 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 11 | $13.985 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 14 | $13.985 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 90 | $13.99 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 12 | $13.99 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 22 | $13.99 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 11 | $14.00 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 60 | $14.00 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 53 | $14.00 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 35 | $14.01 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 95 | $14.01 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 25 | $14.005 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 9 | $14.005 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 9 | $14.005 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 36 | $14.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 47 | $14.01 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 46 | $14.02 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 25 | $14.03 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 6 | $14.045 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 6 | $14.045 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 25 | $14.045 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 25 | $14.045 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 106 | $14.05 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 47 | $14.05 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 95 | $14.055 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 5 | $14.055 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 82 | $14.05 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 35 | $14.06 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 14 | $14.07 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 48 | $14.07 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 197 | $14.07 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 40 | $14.07 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 47 | $14.065 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 40 | $14.07 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 36 | $14.08 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 140 | $14.11 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 43 | $14.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 56 | $14.11 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 18 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 31 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 69 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 58 | $14.13 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 25 | $14.145 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 25 | $14.145 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 11 | $14.13 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 75 | $14.14 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 140 | $14.13 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 4 | $14.145 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 35 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 11 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 30 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 21 | $14.14 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 30 | $14.135 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 89 | $14.135 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 11 | $14.135 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 11 | $14.135 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 11 | $14.14 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 170 | $14.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 49 | $14.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 8 | $14.17 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 36 | $14.17 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 51 | $14.17 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 49 | $14.17 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 14 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 14 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 15 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 28 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 72 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 44 | $14.18 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 47 | $14.195 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 36 | $14.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 36 | $14.18 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 150 | $14.15 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 29 | $14.18 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 29 | $14.18 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 20 | $14.23 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 75 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 75 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 35 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 16 | $14.24 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 40 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 47 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 43 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 26 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 18 | $14.30 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 61 | $14.31 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 39 | $14.31 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 48 | $14.31 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 6 | $14.30 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 49 | $14.30 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $14.295 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 79 | $14.27 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 21 | $14.27 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 390 | $14.25 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 49 | $14.29 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 47 | $14.29 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 51 | $14.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $14.42 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 43 | $14.43 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 18 | $14.45 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 9 | $14.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 36 | $14.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 3 | $14.57 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 36 | $14.45 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 400 | $14.46 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 36 | $14.46 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 80 | $14.46 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 56 | $14.47 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 400 | $14.47 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 400 | $14.47 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 13 | $14.67 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 9 | $14.53 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 7 | $14.67 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $14.53 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:15:41 - 12-Dec-25 |