| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 25 | $11.96 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 1,400 | $11.93 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 26 | $11.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 37 | $11.93 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 44 | $11.93 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 7 | $11.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 13 | $11.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 44 | $11.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 330 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 33 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 66 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 46 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 67 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 60 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 81 | $11.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 93 | $11.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $11.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 200 | $11.935 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 46 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 255 | $11.925 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $11.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 255 | $11.925 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 255 | $11.925 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 255 | $11.925 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 300 | $11.925 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 255 | $11.925 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 200 | $11.915 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 10 | $11.915 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 330 | $11.92 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 46 | $11.93 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 200 | $11.94 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 95 | $11.94 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 200 | $11.95 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 200 | $11.95 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 5 | $11.95 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 25 | $11.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 25 | $11.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 6 | $11.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 28 | $11.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 120 | $11.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 49 | $11.93 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 87 | $11.94 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 13 | $11.94 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 200 | $11.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 50 | $11.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 50 | $11.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 150 | $11.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 150 | $11.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 150 | $11.95 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 7 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 50 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 200 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 330 | $11.95 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 102 | $11.93 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 37 | $11.92 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 49 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 11 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 142 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 21 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 13 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 13 | $11.93 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 12 | $11.93 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 31 | $11.93 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 3 | $11.94 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $11.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 98 | $11.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 45 | $11.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 11 | $11.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 95 | $11.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 6 | $11.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Unknown* | 6 | $11.945 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 5 | $11.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 76 | $11.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 13 | $11.93 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 17 | $11.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $11.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Unknown* | 5 | $11.97 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 5 | $11.97 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 1 | $11.96 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 2 | $11.96 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 96 | $11.98 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 2 | $11.97 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 21 | $11.95 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 15 | $11.95 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 141 | $11.92 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 5 | $11.87 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 6 | $11.86 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 1 | $11.86 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 191 | $11.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $11.86 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 7 | $11.83 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 5 | $11.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 3 | $11.82 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 2 | $11.82 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 64 | $11.82 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 1 | $11.85 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 19 | $11.84 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 1 | $11.84 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 35 | $11.83 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Unknown* | 12 | $11.83 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 19 | $11.83 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 25 | $11.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 22 | $11.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 20 | $11.83 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 4 | $11.84 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 5 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 5 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Unknown* | 8 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 7 | $11.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 45 | $11.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 3 | $11.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 150 | $11.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 97 | $11.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 29 | $11.83 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 16 | $11.83 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 93 | $11.82 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 38 | $11.82 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 62 | $11.82 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 25 | $11.815 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 11 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 3 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 11 | $11.815 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 15 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 16 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 24 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 76 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 24 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 76 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 20 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 73 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 12 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 15 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 7 | $11.835 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 2 | $11.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 7 | $11.85 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 14 | $11.85 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 31 | $11.85 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 29 | $11.87 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 15 | $11.87 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 65 | $11.87 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 14 | $11.885 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 84 | $11.89 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 17 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 10 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 6 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 5 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 20 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 14 | $11.90 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 2 | $11.915 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 88 | $11.92 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 9 | $11.91 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 5 | $11.91 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 45 | $11.91 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 4 | $11.91 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 5 | $11.89 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 3 | $11.89 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 50 | $11.89 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 35 | $11.89 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 24 | $11.89 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 8 | $11.88 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 7 | $11.87 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Unknown* | 20 | $11.86 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Unknown* | 1 | $11.84 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 18 | $11.85 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 29 | $11.89 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 31 | $11.88 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 20 | $11.94 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 5 | $11.94 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 100 | $11.925 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 13 | $11.94 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 20 | $11.94 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 48 | $11.95 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 90 | $11.95 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 12 | $11.96 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 20 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 20 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 6 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 4 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 23 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 5 | $11.93 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 39 | $11.95 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 40 | $11.95 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 3 | $11.94 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 4 | $11.94 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 20 | $11.93 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 20 | $11.94 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 48 | $11.95 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 18 | $11.95 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 28 | $11.94 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 20 | $11.94 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 52 | $11.95 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $11.96 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 20 | $11.98 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 20 | $12.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 6 | $12.03 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 94 | $12.03 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 84 | $12.02 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 16 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 36 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 20 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 19 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 23 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 40 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 18 | $12.01 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 16 | $12.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $12.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 45 | $12.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 29 | $12.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 69 | $12.02 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 12 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 7 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 13 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 45 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 28 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 72 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 24 | $12.01 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 20 | $12.00 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 35 | $12.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 45 | $12.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 55 | $12.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $12.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $12.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 20 | $12.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 20 | $12.08 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 54 | $12.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 46 | $12.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 35 | $12.08 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 40 | $12.09 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 3 | $12.09 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 25 | $12.10 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 25 | $12.10 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 46 | $12.09 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 46 | $12.10 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 69 | $12.10 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 42 | $12.10 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 1 | $12.17 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 68 | $12.17 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 15 | $12.23 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 150 | $12.22 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 234 | $12.22 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 96 | $12.21 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 45 | $12.18 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 49 | $12.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 28 | $12.15 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 45 | $12.14 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 14 | $12.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 3 | $12.16 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 78 | $12.16 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 24 | $12.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 40 | $12.175 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 20 | $12.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 20 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 25 | $12.20 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $12.20 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 25 | $12.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 25 | $12.17 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $12.17 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |