Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (XPP.US) Share Price

Price $19.0748 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $22.50
Sell $17.63
Last Trade: -
Day's Volume: 0
Last Close: $19.3195
Open: $19.49
ISIN: US74347X8801
Day's Range $0.00 - $0.00
52wk Range: $17.01 - $31.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (XPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (XPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.49 19.49 19.3195 19.3195 0
25th Sep 2026 (Fri) 19.49 19.49 19.0748 19.0748 0
24th Sep 2026 (Thu) 19.49 19.49 19.4107 19.4107 0
23rd Sep 2026 (Wed) 19.49 19.49 19.49 19.5544 0
22nd Sep 2026 (Tue) 20.63 20.63 20.63 20.4926 101
21st Sep 2026 (Mon) 20.39 20.39 20.39 20.3558 411
18th Sep 2026 (Fri) 20.20 20.20 19.68 19.68 20
17th Sep 2026 (Thu) 20.20 20.20 19.5549 19.5549 4
16th Sep 2026 (Wed) 20.20 20.20 19.2051 19.2051 0
15th Sep 2026 (Tue) 20.20 20.20 19.7701 19.7701 0
14th Sep 2026 (Mon) 20.20 20.20 20.20 20.3076 0
11th Sep 2026 (Fri) 20.99 20.99 19.8471 19.8471 0
10th Sep 2026 (Thu) 20.99 20.99 19.76 19.76 0
9th Sep 2026 (Wed) 20.99 20.99 20.0631 20.0631 0
8th Sep 2026 (Tue) 20.99 20.99 20.5197 20.5197 10
7th Sep 2026 (Mon) 20.99 21.5621 20.99 21.5621 0
4th Sep 2026 (Fri) 20.99 21.5621 20.99 21.5621 0
3rd Sep 2026 (Thu) 20.99 20.99 20.99 21.0064 194
2nd Sep 2026 (Wed) 21.07 21.1762 21.07 21.1762 0
1st Sep 2026 (Tue) 21.07 21.07 20.96 20.96 150
31st Aug 2026 (Mon) 21.07 21.10 21.07 21.0175 1,621
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered