| Price | $30.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.52% |
| Buy | $31.20 |
| Sell | $30.33 |
| Last Trade: | Sell 30.00 at $30.55 |
| Day's Volume: | 2,029 |
| Last Close: | $30.49 |
| Open: | $30.76 |
| ISIN: | US74347X8801 |
| Day's Range | $30.49 - $30.76 |
| 52wk Range: | $22.50 - $32.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.62981 |
| Shares in Issue: | N/A |
Proshares Ultra (XPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $30.55 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 600 | $30.55 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 70 | $30.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 300 | $30.55 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 24 | $30.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $30.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $30.76 | Automatic Execution |
10:22:27 - 19-Sep-25 |
