Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (XPP.US) Share Price

Price $27.10 on 18-07-2025 at 21:20:02
Change $0.67 2.57%
Buy $28.30
Sell $23.50
Buy / Sell XPP Shares
Last Trade: Sell 1.00 at $26.74
Day's Volume: 348
Last Close: $26.6898
Open: $27.10
ISIN: US74347X8801
Day's Range $27.10 - $27.10
52wk Range: $22.50 - $27.10
Market Capitalisation: $N/A
VWAP: $27.07253
Shares in Issue: N/A

Proshares Ultra (XPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.74 Automatic Execution
14:57:46 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.10 27.10 27.10 26.6898 348
17th Jul 2025 (Thu) 25.56 26.0673 25.56 26.0673 174
16th Jul 2025 (Wed) 25.56 25.9351 25.56 25.9351 0
15th Jul 2025 (Tue) 25.56 25.759 25.56 26.1732 1,882
14th Jul 2025 (Mon) 25.04 25.20 25.04 25.18 798
11th Jul 2025 (Fri) 24.70 24.70 24.6192 24.6192 7
10th Jul 2025 (Thu) 24.70 24.70 24.70 24.7015 665
9th Jul 2025 (Wed) 25.299 25.299 24.23 24.23 0
8th Jul 2025 (Tue) 25.299 25.299 24.9372 24.9372 79
7th Jul 2025 (Mon) 25.299 25.299 24.4633 24.4633 10
4th Jul 2025 (Fri) 25.299 25.299 24.4991 24.4991 762
3rd Jul 2025 (Thu) 25.299 25.299 24.4991 24.4991 762
2nd Jul 2025 (Wed) 25.299 25.299 24.9637 24.9637 578
1st Jul 2025 (Tue) 25.299 25.299 25.299 25.2211 202
30th Jun 2025 (Mon) 25.11 25.11 25.0841 25.0841 35
27th Jun 2025 (Fri) 25.11 25.11 25.11 25.1871 1,000
26th Jun 2025 (Thu) 25.49 25.6316 25.49 25.6316 20
25th Jun 2025 (Wed) 25.49 25.49 25.4866 25.4866 0
24th Jun 2025 (Tue) 25.49 25.6332 25.49 25.6332 65
23rd Jun 2025 (Mon) 25.49 25.49 24.3188 24.3188 525
20th Jun 2025 (Fri) 25.49 25.49 23.66 23.66 2
19th Jun 2025 (Thu) 25.49 25.49 24.0587 24.0587 10
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered