Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (XPP.US) Share Price

Price $27.06 on 12-12-2025 at 22:29:58
Change $0.00 0%
Buy $28.80
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.9764
Open: $26.89
ISIN: US74347X8801
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $32.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (XPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (XPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.89 26.9764 26.89 26.9764 0
11th Dec 2025 (Thu) 26.89 27.07 26.89 27.06 738
10th Dec 2025 (Wed) 27.53 27.53 27.029 27.029 10
9th Dec 2025 (Tue) 27.53 27.53 26.6668 26.6668 147
8th Dec 2025 (Mon) 27.53 27.53 27.47 27.47 762
5th Dec 2025 (Fri) 28.25 28.25 28.25 28.1404 133
4th Dec 2025 (Thu) 27.29 27.29 27.29 27.29 201
3rd Dec 2025 (Wed) 27.04 27.19 27.04 27.19 164
2nd Dec 2025 (Tue) 27.83 27.83 27.6807 27.6807 0
1st Dec 2025 (Mon) 27.83 27.8453 27.83 27.8453 1
28th Nov 2025 (Fri) 27.83 27.87 27.61 27.6667 744
27th Nov 2025 (Thu) 27.50 27.62 27.50 27.5187 566
26th Nov 2025 (Wed) 27.50 27.62 27.50 27.5187 564
25th Nov 2025 (Tue) 25.97 27.8036 25.97 27.8036 0
24th Nov 2025 (Mon) 25.97 27.4307 25.97 27.4307 2
21st Nov 2025 (Fri) 25.97 25.97 25.80 26.6066 1,175
20th Nov 2025 (Thu) 27.57 27.57 27.24 27.24 0
19th Nov 2025 (Wed) 27.57 27.57 27.24 27.24 30
18th Nov 2025 (Tue) 27.57 27.57 27.57 27.7792 111
17th Nov 2025 (Mon) 28.20 28.20 28.20 27.9699 1,000
14th Nov 2025 (Fri) 28.54 28.54 28.54 28.6526 1,527
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered