| Price | $0.5188 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.55 |
| Sell | $0.51 |
| Last Trade: | Buy 100.00 at $0.5225 |
| Day's Volume: | 20,826 |
| Last Close: | $0.5218 |
| Open: | $0.5071 |
| ISIN: | US30218B2097 |
| Day's Range | $0.5002 - $0.5313 |
| 52wk Range: | $0.4901 - $5.50 |
| Market Capitalisation: | $5.80m |
| VWAP: | $0.523366 |
| Shares in Issue: | 10.85m |
Expion360 Inc (XPON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5225 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $0.5225 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 100 | $0.5219 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $0.5219 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $0.5205 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 1,000 | $0.5251 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 300 | $0.516 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 100 | $0.525 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 500 | $0.5313 | Automatic Execution |
13:53:17 - 21-May-26 |
