| Price | $4.46 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.34 -7.3% |
| Buy | $4.60 |
| Sell | $4.19 |
| Last Trade: | Sell 131.00 at $4.32 |
| Day's Volume: | 2,301 |
| Last Close: | $4.44 |
| Open: | $4.54 |
| ISIN: | US30218B3087 |
| Day's Range | $4.44 - $4.55 |
| 52wk Range: | $0.262 - $11.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.481654 |
| Shares in Issue: | N/A |
Expion Energy I (XPON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $4.32 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 131 | $4.32 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
16:25:47 - 28-Sep-26 |
| Buy* | 56 | $4.58 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3 | $4.57 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 38 | $4.58 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 50 | $4.495 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 50 | $4.495 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 50 | $4.495 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 50 | $4.495 | Automatic Execution |
15:48:24 - 28-Sep-26 |
