Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expion360 Inc (XPON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.51 0.5316 0.4904 0.521 5,902
19th May 2026 (Tue) 0.53 0.53 0.4901 0.5071 17,928
18th May 2026 (Mon) 0.586 0.586 0.53 0.5389 19,039
15th May 2026 (Fri) 0.61 0.6168 0.6003 0.59 15,295
14th May 2026 (Thu) 0.6109 0.625 0.6051 0.6012 3,316
13th May 2026 (Wed) 0.6092 0.6161 0.60 0.6009 11,099
12th May 2026 (Tue) 0.63 0.63 0.6135 0.6119 2,556
11th May 2026 (Mon) 0.6405 0.6452 0.6302 0.626 2,116
8th May 2026 (Fri) 0.6343 0.6533 0.62 0.642 2,624
7th May 2026 (Thu) 0.6612 0.6659 0.645 0.659 15,974
6th May 2026 (Wed) 0.629 0.69 0.6235 0.6612 15,013
5th May 2026 (Tue) 0.695 0.7055 0.6543 0.671 7,012
4th May 2026 (Mon) 0.715 0.715 0.6957 0.7094 2,665
1st May 2026 (Fri) 0.70 0.7111 0.6915 0.7008 8,359
30th Apr 2026 (Thu) 0.675 0.689 0.669 0.68 2,824
29th Apr 2026 (Wed) 0.7199 0.7209 0.70 0.70 2,079
28th Apr 2026 (Tue) 0.72 0.72 0.707 0.7071 1,966
27th Apr 2026 (Mon) 0.723 0.7522 0.723 0.7518 8,512
24th Apr 2026 (Fri) 0.7091 0.7299 0.6719 0.7297 4,438
23rd Apr 2026 (Thu) 0.7172 0.7172 0.674 0.6996 7,563
22nd Apr 2026 (Wed) 0.7599 0.7673 0.72 0.7231 6,221
21st Apr 2026 (Tue) 0.79 0.7904 0.755 0.769 1,023
20th Apr 2026 (Mon) 0.80 0.8198 0.7809 0.8127 6,522
17th Apr 2026 (Fri) 0.7768 0.85 0.765 0.83 15,214
16th Apr 2026 (Thu) 0.76 0.78 0.7427 0.775 5,644
15th Apr 2026 (Wed) 0.742 0.7789 0.7273 0.7756 29,919
14th Apr 2026 (Tue) 0.7068 0.7369 0.7028 0.75 4,909
13th Apr 2026 (Mon) 0.6723 0.7124 0.6723 0.713 15,235
10th Apr 2026 (Fri) 0.6809 0.689 0.6502 0.70 6,591
9th Apr 2026 (Thu) 0.6502 0.69 0.65 0.6897 5,871
8th Apr 2026 (Wed) 0.6437 0.665 0.642 0.66 5,410
7th Apr 2026 (Tue) 0.6277 0.6333 0.6157 0.626 4,101
6th Apr 2026 (Mon) 0.6136 0.64 0.6062 0.6353 3,915
3rd Apr 2026 (Fri) 0.58 0.609 0.58 0.596 2,491
2nd Apr 2026 (Thu) 0.58 0.609 0.58 0.596 2,491
1st Apr 2026 (Wed) 0.575 0.588 0.5705 0.567 5,338
31st Mar 2026 (Tue) 0.5148 0.5735 0.5148 0.5693 1,406
30th Mar 2026 (Mon) 0.5554 0.5554 0.50 0.4948 6,866
27th Mar 2026 (Fri) 0.5802 0.5802 0.5465 0.5592 8,410
26th Mar 2026 (Thu) 0.6022 0.6022 0.5802 0.5998 6,326
25th Mar 2026 (Wed) 0.6544 0.6607 0.6091 0.6236 2,892
24th Mar 2026 (Tue) 0.616 0.64 0.6023 0.6499 4,602
23rd Mar 2026 (Mon) 0.589 0.62 0.5831 0.6286 3,433
FTSE 100 Latest
Value10,443.47
Change11.13