Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expion360 Inc (XPON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.366 0.366 0.366 0.361 523
9th Jul 2026 (Thu) 0.38 0.3858 0.38 0.38 3,527
8th Jul 2026 (Wed) 0.3984 0.3984 0.38 0.38 5,033
7th Jul 2026 (Tue) 0.44 0.44 0.4029 0.4029 11,720
6th Jul 2026 (Mon) 0.451 0.451 0.451 0.4458 2,982
3rd Jul 2026 (Fri) 0.458 0.458 0.446 0.446 0
2nd Jul 2026 (Thu) 0.458 0.46 0.4545 0.446 2,708
1st Jul 2026 (Wed) 0.4667 0.4701 0.4555 0.4627 2,171
30th Jun 2026 (Tue) 0.45 0.4593 0.445 0.45 2,886
29th Jun 2026 (Mon) 0.4681 0.4681 0.433 0.4617 12,715
26th Jun 2026 (Fri) 0.4556 0.4625 0.4555 0.445 1,042
25th Jun 2026 (Thu) 0.4499 0.4544 0.4499 0.451 1,524
24th Jun 2026 (Wed) 0.47 0.47 0.45 0.452 26,632
23rd Jun 2026 (Tue) 0.4702 0.4715 0.469 0.46 2,926
22nd Jun 2026 (Mon) 0.4789 0.4831 0.4789 0.48 1,484
19th Jun 2026 (Fri) 0.5082 0.5082 0.4797 0.452 6,100
18th Jun 2026 (Thu) 0.5082 0.5082 0.4797 0.452 6,100
17th Jun 2026 (Wed) 0.49 0.5274 0.49 0.504 3,025
16th Jun 2026 (Tue) 0.4831 0.4831 0.4724 0.47 474
15th Jun 2026 (Mon) 0.4901 0.5049 0.4901 0.481 2,930
12th Jun 2026 (Fri) 0.51 0.52 0.5037 0.5037 2,839
11th Jun 2026 (Thu) 0.4999 0.5138 0.4702 0.513 4,017
10th Jun 2026 (Wed) 0.4612 0.5191 0.4612 0.488 15,010
9th Jun 2026 (Tue) 0.4713 0.4731 0.462 0.452 2,195
8th Jun 2026 (Mon) 0.4942 0.4942 0.4721 0.475 9,789
5th Jun 2026 (Fri) 0.506 0.506 0.48 0.481 19,857
4th Jun 2026 (Thu) 0.5292 0.5475 0.5249 0.5259 1,297
3rd Jun 2026 (Wed) 0.525 0.525 0.5036 0.5087 8,117
2nd Jun 2026 (Tue) 0.5356 0.5766 0.5356 0.539 10,509
1st Jun 2026 (Mon) 0.526 0.54 0.525 0.532 6,141
29th May 2026 (Fri) 0.5343 0.5445 0.5232 0.5315 2,041
28th May 2026 (Thu) 0.53 0.5526 0.5289 0.5301 9,411
27th May 2026 (Wed) 0.5153 0.5394 0.5153 0.526 3,704
26th May 2026 (Tue) 0.52 0.5394 0.52 0.525 9,824
25th May 2026 (Mon) 0.54 0.5739 0.4992 0.524 51,151
22nd May 2026 (Fri) 0.54 0.5739 0.4992 0.524 51,151
21st May 2026 (Thu) 0.5071 0.5313 0.5002 0.5218 20,826
20th May 2026 (Wed) 0.51 0.5316 0.4904 0.521 5,902
19th May 2026 (Tue) 0.53 0.53 0.4901 0.5071 17,928
18th May 2026 (Mon) 0.586 0.586 0.53 0.5389 19,039
15th May 2026 (Fri) 0.61 0.6168 0.6003 0.59 15,295
14th May 2026 (Thu) 0.6109 0.625 0.6051 0.6012 3,316
13th May 2026 (Wed) 0.6092 0.6161 0.60 0.6009 11,099
12th May 2026 (Tue) 0.63 0.63 0.6135 0.6119 2,556
11th May 2026 (Mon) 0.6405 0.6452 0.6302 0.626 2,116
FTSE 100 Latest
Value10,497.29
Change24.84