| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.54 | 4.55 | 4.44 | 4.44 | 2,301 |
| 25th Sep 2026 (Fri) | 4.72 | 4.82 | 4.69 | 4.66 | 1,147 |
| 24th Sep 2026 (Thu) | 4.78 | 4.78 | 4.66 | 4.77 | 2,471 |
| 23rd Sep 2026 (Wed) | 5.14 | 5.14 | 4.71 | 4.71 | 5,470 |
| 22nd Sep 2026 (Tue) | 4.85 | 5.49 | 4.85 | 5.30 | 4,801 |
| 21st Sep 2026 (Mon) | 4.70 | 4.85 | 4.66 | 4.85 | 9,051 |
| 18th Sep 2026 (Fri) | 4.89 | 5.13 | 4.77 | 4.65 | 3,611 |
| 17th Sep 2026 (Thu) | 4.84 | 5.11 | 4.84 | 5.08 | 3,253 |
| 16th Sep 2026 (Wed) | 4.85 | 5.03 | 4.80 | 4.84 | 6,833 |
| 15th Sep 2026 (Tue) | 4.74 | 5.05 | 4.62 | 4.96 | 15,950 |
| 14th Sep 2026 (Mon) | 5.01 | 5.01 | 4.60 | 4.59 | 30,176 |
| 11th Sep 2026 (Fri) | 5.23 | 5.39 | 5.10 | 5.07 | 5,408 |
| 10th Sep 2026 (Thu) | 5.40 | 5.51 | 5.21 | 5.19 | 3,820 |
| 9th Sep 2026 (Wed) | 5.57 | 5.57 | 5.40 | 5.50 | 2,696 |
| 8th Sep 2026 (Tue) | 5.81 | 5.81 | 5.51 | 5.55 | 9,104 |
| 7th Sep 2026 (Mon) | 6.035 | 6.06 | 5.61 | 5.86 | 9,260 |
| 4th Sep 2026 (Fri) | 6.035 | 6.06 | 5.61 | 5.86 | 9,260 |
| 3rd Sep 2026 (Thu) | 5.91 | 6.49 | 5.91 | 6.20 | 15,630 |
| 2nd Sep 2026 (Wed) | 6.18 | 6.365 | 5.36 | 6.08 | 12,982 |
| 1st Sep 2026 (Tue) | 6.50 | 6.82 | 6.08 | 6.17 | 16,816 |
| 31st Aug 2026 (Mon) | 7.40 | 7.75 | 6.80 | 7.01 | 34,222 |
| 28th Aug 2026 (Fri) | 8.95 | 10.74 | 7.14 | 7.445 | 207,973 |
| 27th Aug 2026 (Thu) | 8.01 | 8.385 | 7.435 | 7.97 | 66,909 |
| 26th Aug 2026 (Wed) | 6.33 | 11.71 | 6.31 | 9.17 | 2,442,634 |
| 25th Aug 2026 (Tue) | 5.05 | 5.43 | 4.80 | 5.27 | 650,334 |
| 24th Aug 2026 (Mon) | 7.80 | 9.23 | 6.04 | 6.20 | 6,046,277 |
| 21st Aug 2026 (Fri) | 3.60 | 3.67 | 3.42 | 3.435 | 2,138 |
| 20th Aug 2026 (Thu) | 3.62 | 3.62 | 3.57 | 3.61 | 1,192 |
| 19th Aug 2026 (Wed) | 4.02 | 4.14 | 3.86 | 3.75 | 8,005 |
| 18th Aug 2026 (Tue) | 4.025 | 4.40 | 3.96 | 4.15 | 41,210 |
| 17th Aug 2026 (Mon) | 4.40 | 4.90 | 4.32 | 4.43 | 842,486 |
| 14th Aug 2026 (Fri) | 3.51 | 3.64 | 3.51 | 3.64 | 603,048 |
| 13th Aug 2026 (Thu) | 3.51 | 3.55 | 3.51 | 3.6275 | 506 |
| 12th Aug 2026 (Wed) | 3.58 | 3.66 | 3.58 | 3.50 | 622 |
| 11th Aug 2026 (Tue) | 3.70 | 3.82 | 3.70 | 3.74 | 1,825 |
| 10th Aug 2026 (Mon) | 3.54 | 3.55 | 3.54 | 3.55 | 1,589 |
| 7th Aug 2026 (Fri) | 3.37 | 3.50 | 3.37 | 3.47 | 793 |
| 6th Aug 2026 (Thu) | 3.34 | 3.34 | 3.33 | 3.31 | 539 |
| 5th Aug 2026 (Wed) | 3.28 | 3.33 | 3.28 | 3.33 | 56 |
| 4th Aug 2026 (Tue) | 3.28 | 3.46 | 3.28 | 3.45 | 3,979 |
| 3rd Aug 2026 (Mon) | 3.67 | 3.67 | 3.21 | 3.27 | 6,418 |
| 31st Jul 2026 (Fri) | 3.62 | 3.62 | 3.61 | 3.61 | 127 |
| 30th Jul 2026 (Thu) | 3.62 | 3.70 | 3.60 | 3.59 | 1,423 |
| 29th Jul 2026 (Wed) | 3.56 | 3.56 | 3.43 | 3.44 | 826 |