| Price | $1.09 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -6.03% |
| Buy | $1.09 |
| Sell | $1.08 |
| Last Trade: | Sell 10.00 at $1.09 |
| Day's Volume: | 20,446 |
| Last Close: | $1.05 |
| Open: | $1.18 |
| ISIN: | US30218B1008 |
| Day's Range | $1.055 - $1.18 |
| 52wk Range: | $0.60 - $5.50 |
| Market Capitalisation: | $11.20m |
| VWAP: | $1.114601 |
| Shares in Issue: | 9.66m |
Expion360 (XPON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.09 | Ordinary |
16:57:10 - 12-Dec-25 |
| Sell* | 199 | $1.07 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 25 | $1.08 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 2,880 | $1.09 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 5 | $1.09 | Automatic Execution |
15:25:17 - 12-Dec-25 |
