| Price | $0.7574 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.779 |
| Sell | $0.7574 |
| Last Trade: | Sell 50.00 at $0.7574 |
| Day's Volume: | 42,686 |
| Last Close: | $0.78 |
| Open: | $0.74 |
| ISIN: | US30218B2097 |
| Day's Range | $0.722 - $0.796 |
| 52wk Range: | $0.60 - $5.50 |
| Market Capitalisation: | $7.34m |
| VWAP: | $0.764663 |
| Shares in Issue: | 9.66m |
Expion360 Inc (XPON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.7574 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 65 | $0.7574 | Ordinary |
17:09:53 - 06-Feb-26 |
| Sell* | 22 | $0.7574 | Ordinary |
17:08:42 - 06-Feb-26 |
| Sell* | 48 | $0.761 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $0.7678 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $0.7401 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7401 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7345 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 500 | $0.7344 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $0.7344 | Automatic Execution |
15:20:38 - 06-Feb-26 |
