| Price | $1.27 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.6% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 100.00 at $1.265 |
| Day's Volume: | 16,610 |
| Last Close: | $1.27 |
| Open: | $1.24 |
| ISIN: | US30218B2097 |
| Day's Range | $1.23 - $1.28 |
| 52wk Range: | $0.60 - $5.50 |
| Market Capitalisation: | $4.34m |
| VWAP: | $1.244687 |
| Shares in Issue: | 3.47m |
Expion360 Inc (XPON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.265 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 87 | $1.28 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $1.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 10 | $1.26 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 221 | $1.26 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 477 | $1.26 | Automatic Execution |
14:48:58 - 19-Sep-25 |
