| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 110 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 162 | $10.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $10.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 61 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 71 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $10.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $10.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $10.885 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 190 | $10.885 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 19 | $10.89 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 75 | $10.895 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 30 | $10.90 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 70 | $10.90 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 190 | $10.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 27 | $10.92 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 166 | $10.91 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $10.93 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $10.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 54 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $11.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 104 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 15 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 35 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 65 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 21 | $11.00 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 21 | $10.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 20 | $10.985 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 180 | $10.985 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 31 | $10.98 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 79 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 21 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 25 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 33 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 47 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 19 | $10.98 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 31 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 11 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 25 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 50 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 13 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 10 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 20 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 180 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 50 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 25 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 25 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 80 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 80 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 7 | $10.93 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 1 | $10.92 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $10.95 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 67 | $10.91 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $10.945 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 25 | $10.945 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 25 | $10.945 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 25 | $10.945 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $10.935 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $10.975 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 20 | $10.99 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 13 | $10.99 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 326 | $11.03 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1,008 | $11.02 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 884 | $11.02 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 108 | $11.02 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $10.95 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 85 | $10.96 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 8 | $10.96 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 6 | $10.95 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 6 | $10.965 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 4 | $10.965 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 48 | $10.97 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 40 | $10.99 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $10.97 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 25 | $10.97 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 25 | $10.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 25 | $10.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 24 | $10.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 25 | $10.94 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 180 | $10.925 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 120 | $10.925 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 25 | $10.93 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 18 | $10.93 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 16 | $10.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 17 | $10.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 75 | $10.89 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 150 | $10.89 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 150 | $10.89 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 106 | $10.88 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 7 | $10.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 16 | $10.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 16 | $10.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 18 | $10.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 47 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 246 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 149 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 25 | $10.91 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 25 | $10.91 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 32 | $10.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 53 | $10.79 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 26 | $10.79 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 53 | $10.79 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 26 | $10.79 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $10.77 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 70 | $10.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 42 | $10.80 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 31 | $10.80 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 25 | $10.80 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 69 | $10.79 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 9 | $10.77 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 70 | $10.78 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 16 | $10.78 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 16 | $10.78 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 37 | $10.71 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 15 | $10.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $10.69 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 300 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 16 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 25 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 30 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 18 | $10.67 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 54 | $10.66 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 26 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 7 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 32 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 14 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 2 | $10.66 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 32 | $10.65 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 25 | $10.645 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 25 | $10.645 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 2 | $10.68 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 1 | $10.665 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 32 | $10.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 47 | $10.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $10.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $10.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 38 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 51 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 36 | $10.66 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $10.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $10.65 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 40 | $10.62 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 30 | $10.62 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 40 | $10.62 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 40 | $10.62 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $10.66 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 49 | $10.67 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 49 | $10.67 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 25 | $10.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 25 | $10.695 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 97 | $10.70 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 13 | $10.69 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 52 | $10.72 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 15 | $10.73 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 15 | $10.73 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 150 | $10.74 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 200 | $10.76 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 46 | $10.76 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 60 | $10.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 38 | $10.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $10.75 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 13 | $10.74 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 40 | $10.76 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 13 | $10.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 50 | $10.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 11 | $10.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 1 | $10.675 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 25 | $10.68 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 25 | $10.68 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 25 | $10.68 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 25 | $10.68 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 85 | $10.68 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 25 | $10.68 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 21 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 11 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 8 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 110 | $10.755 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 4 | $10.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 107 | $10.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 37 | $10.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $10.765 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 97 | $10.79 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $10.79 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 70 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 7 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 76 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 23 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 70 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 57 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 52 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 55 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 65 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 68 | $10.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 20 | $10.82 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 50 | $10.82 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 8 | $10.83 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 8 | $10.83 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 5 | $10.73 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 39 | $10.73 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 110 | $10.715 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 2 | $10.715 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 76 | $10.71 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 40 | $10.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 49 | $10.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 78 | $10.62 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 17 | $10.54 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 68 | $10.53 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 68 | $10.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 237 | $10.53 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 12 | $10.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $10.52 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 9 | $10.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 50 | $10.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 14 | $10.50 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 2 | $10.55 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 16 | $10.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 54 | $10.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 13 | $10.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 500 | $10.97 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 100 | $10.82 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 30 | $10.99 | Ordinary |
04:05:44 - 18-Jul-25 |