| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $7.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $7.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $7.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $7.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $7.91 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 46 | $7.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 113 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 375 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 123 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 123 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 578 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 123 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 165 | $7.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 58 | $7.88 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 30 | $7.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 14 | $7.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 44 | $7.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 38 | $7.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 45 | $7.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 13 | $7.89 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 87 | $7.89 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 56 | $7.89 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 11 | $7.89 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 90 | $7.88 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 70 | $7.90 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 9 | $7.89 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 42 | $7.89 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 17 | $7.89 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 16 | $7.90 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 4 | $7.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 8 | $7.88 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 5 | $7.87 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 15 | $7.87 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 35 | $7.87 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 31 | $7.93 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 150 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 150 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 25 | $7.91 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 78 | $7.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 47 | $7.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 48 | $7.88 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 39 | $7.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 11 | $7.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 81 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 19 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 63 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 25 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 3 | $7.87 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 294 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 10 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 86 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 24 | $7.86 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 38 | $7.86 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 40 | $7.86 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 50 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 4 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 15 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 16 | $7.87 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 31 | $7.87 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 48 | $7.90 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 44 | $7.91 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 21 | $7.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 36 | $7.93 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 26 | $7.93 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 20 | $7.94 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 44 | $7.95 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 56 | $7.95 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 44 | $7.95 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 60 | $7.93 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 20 | $7.94 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 97 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 99 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 43 | $7.87 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 43 | $7.89 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 15 | $7.89 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 85 | $7.89 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 16 | $7.89 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 46 | $7.87 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 20 | $7.86 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 95 | $7.86 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 31 | $7.88 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 58 | $7.88 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 10 | $7.88 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 45 | $7.87 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 72 | $7.89 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 52 | $7.99 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 9 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 25 | $7.985 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 25 | $7.985 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 25 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 14 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 14 | $7.99 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 50 | $7.985 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 6 | $7.97 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 9 | $7.96 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 43 | $7.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 4 | $7.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 11 | $7.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 11 | $7.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 87 | $8.02 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 8 | $8.02 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 2 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 20 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 119 | $8.01 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 38 | $7.99 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 162 | $7.99 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 49 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 25 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 25 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 164 | $7.98 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 34 | $7.99 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 22 | $7.99 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 78 | $7.99 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 33 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 17 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 25 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 25 | $7.985 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 43 | $7.98 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 21 | $7.98 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 2 | $7.99 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 14 | $8.00 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 1 | $7.99 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 1 | $7.99 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 24 | $7.99 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 8 | $8.00 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 66 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $7.98 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $7.98 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 83 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 8 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 8 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 7 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 10 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 150 | $8.00 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 330 | $8.00 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 43 | $8.01 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 5 | $8.035 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 5 | $8.035 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $8.035 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 30 | $8.04 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 21 | $8.05 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 15 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 9 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 9 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 12 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 15 | $8.06 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 1 | $8.05 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 118 | $8.08 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $8.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $8.07 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 54 | $8.06 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 32 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 318 | $8.23 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 68 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 271 | $8.23 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 43 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 141 | $8.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 57 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 29 | $8.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 43 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 14 | $8.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1,000 | $8.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 50 | $8.155 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 5 | $8.155 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.155 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.155 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $8.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $8.155 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 19 | $8.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $8.155 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1,674 | $8.01 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 55 | $8.11 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 59 | $8.13 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 38 | $8.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 262 | $8.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 38 | $8.09 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 300 | $8.08 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Ordinary |
06:31:01 - 19-Sep-25 |