| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 42 | $7.965 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $7.93 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 38 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 38 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 14 | $7.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 10 | $7.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 18 | $7.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 200 | $7.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 150 | $7.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 54 | $7.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 54 | $7.94 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $7.91 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 80 | $7.92 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 3 | $7.91 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 3 | $7.91 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 50 | $7.88 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $7.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 13 | $7.87 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 21 | $7.80 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 63 | $7.81 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 5 | $7.795 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 219 | $7.795 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 70 | $7.795 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 29 | $7.795 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $7.795 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 29 | $7.80 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 47 | $7.80 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 39 | $7.81 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 39 | $7.82 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 29 | $7.81 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 7 | $7.83 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 16 | $7.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 11 | $7.82 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 13 | $7.81 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 21 | $7.80 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 2 | $7.79 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 18 | $7.80 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 21 | $7.80 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 32 | $7.80 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 60 | $7.79 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 12 | $7.79 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 54 | $7.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 29 | $7.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 18 | $7.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 14 | $7.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 8 | $7.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 17 | $7.79 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 7 | $7.79 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 14 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 17 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 31 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 31 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 15 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 18 | $7.80 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 49 | $7.80 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 5 | $7.785 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 112 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 18 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 29 | $7.84 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $7.82 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 18 | $7.81 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 49 | $7.79 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 11 | $7.825 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 6 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 6 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 57 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 29 | $7.83 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 34 | $7.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 32 | $7.86 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 18 | $7.87 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 18 | $7.87 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 50 | $8.13 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 14 | $8.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 6 | $8.04 | Ordinary |
09:27:12 - 12-Dec-25 |
| Buy* | 6 | $8.04 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 7 | $8.04 | Ordinary |
09:00:04 - 12-Dec-25 |