| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 19 | $8.52 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 45 | $8.44 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 165 | $8.44 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 60 | $8.41 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 40 | $8.41 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 15 | $8.41 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 35 | $8.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 154 | $8.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 49 | $8.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 126 | $8.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 35 | $8.39 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 35 | $8.39 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 500 | $8.41 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 218 | $8.41 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 19 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 6 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 120 | $8.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 19 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 75 | $8.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 5 | $8.395 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 165 | $8.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 34 | $8.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 70 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 70 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 72 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 70 | $8.40 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $8.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 61 | $8.46 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 339 | $8.46 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 35 | $8.51 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 25 | $8.525 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 75 | $8.525 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 37 | $8.53 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 214 | $8.52 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 386 | $8.52 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 75 | $8.51 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 34 | $8.50 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 99 | $8.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 12 | $8.38 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 35 | $8.35 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 16 | $8.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 84 | $8.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 30 | $8.39 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 10 | $8.39 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 90 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 70 | $8.385 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 20 | $8.49 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 75 | $8.49 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 18 | $8.49 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 99 | $8.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 38 | $8.37 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 18 | $8.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 69 | $8.345 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 36 | $8.375 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 11 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $8.41 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $8.38 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 70 | $8.41 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 273 | $8.40 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 25 | $8.32 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 127 | $8.40 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 60 | $8.39 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 30 | $8.38 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 2 | $8.38 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 56 | $8.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 46 | $8.33 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 46 | $8.37 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 170 | $8.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 11 | $8.32 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 69 | $8.31 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
09:45:44 - 06-Feb-26 |