| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $200.89 | Ordinary |
16:36:46 - 06-Feb-26 |
| Sell* | 62 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 28 | $204.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $204.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 98 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $204.095 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $204.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 34 | $204.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $204.105 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $204.105 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 89 | $204.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 45 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 7 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 13 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 50 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 50 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 50 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $204.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 417 | $204.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 400 | $204.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $204.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $204.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 46 | $204.09 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $204.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 300 | $204.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 35 | $204.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 68 | $204.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 34 | $204.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 300 | $204.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $204.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $204.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $204.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $204.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 105 | $204.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 37 | $204.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $204.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $204.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 12 | $204.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $204.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $204.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $204.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $204.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 444 | $204.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 56 | $204.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $204.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 50 | $204.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $204.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 25 | $204.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 53 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 47 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 66 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 12 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 700 | $203.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 88 | $204.05 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $204.05 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $204.075 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $204.10 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $204.08 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $204.08 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $204.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 47 | $204.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $204.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 81 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $204.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $204.03 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 49 | $204.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $204.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 47 | $204.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $203.98 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $203.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $203.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $203.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $203.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 85 | $203.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $203.94 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $203.94 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $203.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $203.97 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 4 | $203.97 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 16 | $203.97 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 12 | $203.97 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 5 | $203.97 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $204.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 3 | $203.97 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $204.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $204.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $204.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 94 | $204.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $204.00 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $203.98 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 88 | $203.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 108 | $203.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 92 | $203.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 37 | $203.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $203.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 169 | $203.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $203.90 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 90 | $203.90 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 30 | $203.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4 | $203.78 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $203.82 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 90 | $203.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 110 | $203.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $203.43 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $203.35 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $203.325 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 19 | $203.24 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 81 | $203.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 19 | $203.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $203.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 94 | $203.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $203.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $203.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $203.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $203.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 75 | $203.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $203.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 120 | $203.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $203.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $203.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 295 | $203.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.975 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $203.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 25 | $203.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 25 | $203.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 25 | $203.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 25 | $203.43 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 25 | $203.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 13 | $203.28 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $203.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $203.35 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 13 | $203.26 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $203.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $203.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 93 | $203.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 107 | $203.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 93 | $203.30 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 7 | $203.30 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.33 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $203.31 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $203.31 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $203.30 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $203.30 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 64 | $203.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 36 | $203.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 37 | $203.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $203.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 90 | $203.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 14 | $203.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $203.29 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.32 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $203.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $203.41 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $203.43 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $203.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $203.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 60 | $203.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 60 | $203.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 70 | $203.40 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.43 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 60 | $203.48 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $203.45 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $203.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 300 | $203.59 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 9 | $203.555 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 33 | $203.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 67 | $203.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 26 | $203.55 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 73 | $203.54 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 92 | $203.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $203.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 131 | $203.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 147 | $203.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 99 | $203.54 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $203.54 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $203.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 300 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 89 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 11 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $203.37 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 90 | $203.37 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 80 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 85 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 24 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 61 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 39 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 12 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $203.39 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 300 | $203.38 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $203.39 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 80 | $203.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 90 | $203.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $203.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 169 | $203.56 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 30 | $203.55 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $203.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 2 | $203.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $203.58 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $203.56 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $203.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $203.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 45 | $203.27 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $203.27 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 8 | $203.19 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $203.19 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $203.16 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 200 | $203.14 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $203.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 13 | $203.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 87 | $203.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 11 | $203.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 89 | $203.13 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 11 | $203.10 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 14 | $203.10 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $203.07 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 190 | $203.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $203.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 4 | $203.06 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $203.03 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 86 | $203.01 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $203.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 58 | $203.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 42 | $203.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 29 | $203.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 29 | $203.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $203.02 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $202.985 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 56 | $202.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 194 | $202.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 89 | $202.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 300 | $202.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $202.915 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 8 | $202.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 50 | $202.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 40 | $202.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 105 | $202.96 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 90 | $202.91 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 57 | $202.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 43 | $202.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 58 | $202.86 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $202.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 20 | $202.87 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 198 | $202.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 60 | $202.99 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 50 | $202.99 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 50 | $202.99 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 60 | $202.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $202.99 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $202.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 60 | $202.95 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 130 | $202.99 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $202.98 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 50 | $202.96 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 50 | $202.96 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 50 | $202.88 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 200 | $202.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 200 | $202.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 200 | $202.95 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 93 | $202.85 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 59 | $202.85 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 17 | $202.85 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 24 | $202.85 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 93 | $202.83 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $202.81 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 16 | $202.81 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 60 | $202.81 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 49 | $202.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 51 | $202.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $202.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $202.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $202.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $202.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $202.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $202.95 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 80 | $202.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 11 | $202.85 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 90 | $202.905 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 52 | $202.91 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $202.895 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 200 | $202.94 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 25 | $202.95 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 8 | $202.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $203.00 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 170 | $202.99 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 200 | $202.99 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 76 | $202.87 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 38 | $202.87 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 30 | $202.89 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 67 | $202.87 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 13 | $202.85 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $202.93 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 20 | $202.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 30 | $202.75 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 60 | $202.56 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 85 | $202.39 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 119 | $202.39 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 114 | $202.39 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 67 | $202.39 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 40 | $202.39 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 2 | $202.36 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 200 | $202.36 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $202.315 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $202.30 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 9 | $202.33 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 46 | $202.33 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 54 | $202.33 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 37 | $202.33 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 54 | $202.33 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 84 | $202.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $202.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 16 | $202.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 30 | $202.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 27 | $202.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 10 | $202.22 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 90 | $202.22 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $202.23 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 20 | $202.23 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 1 | $202.25 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $202.28 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $202.30 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 5 | $202.34 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 99 | $202.34 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 3 | $202.34 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $202.34 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 44 | $202.41 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 11 | $202.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 3 | $202.44 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 90 | $202.49 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 110 | $202.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 90 | $202.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 3 | $202.49 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 46 | $202.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $202.51 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $202.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 200 | $202.60 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 89 | $202.60 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $202.60 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 6 | $202.60 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 200 | $202.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $202.62 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 18 | $202.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $202.71 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 85 | $202.44 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 15 | $202.44 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 15 | $202.45 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $202.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2 | $202.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 18 | $202.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 82 | $202.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 18 | $202.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 80 | $202.53 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $202.54 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 20 | $202.53 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 25 | $202.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 20 | $202.67 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 25 | $202.71 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 25 | $202.71 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 25 | $202.71 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 6 | $202.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $202.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 84 | $202.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $202.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $202.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 16 | $202.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 15 | $202.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 5 | $202.57 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 2 | $202.60 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 30 | $202.71 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $202.65 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 20 | $202.70 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 20 | $202.68 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 20 | $202.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 74 | $202.645 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 36 | $202.61 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 9 | $202.55 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 36 | $202.61 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 72 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 200 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 90 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 60 | $202.67 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $202.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $202.70 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $202.69 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $202.58 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $202.46 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 47 | $202.47 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $202.47 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 73 | $202.46 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $202.46 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 17 | $202.46 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 73 | $202.47 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.48 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.48 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 7 | $202.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $202.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $202.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $202.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 43 | $202.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 57 | $202.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 44 | $202.53 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 56 | $202.53 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $202.67 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 200 | $202.68 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $202.66 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 8 | $202.45 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 5 | $202.45 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 60 | $202.45 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 8 | $202.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $202.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 95 | $202.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 5 | $202.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $202.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 150 | $202.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 50 | $202.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 31 | $202.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $202.55 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 99 | $202.55 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $202.55 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 90 | $202.55 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 217 | $202.17 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 5 | $202.08 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 25 | $202.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 25 | $202.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 25 | $202.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 25 | $202.00 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 5 | $201.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 5 | $202.10 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 44 | $202.15 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 8 | $202.15 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 8 | $202.15 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 50 | $202.16 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 116 | $202.16 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 50 | $202.13 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 16 | $202.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 36 | $202.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 140 | $202.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 14 | $202.09 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 40 | $202.06 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 78 | $202.04 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 22 | $202.08 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 40 | $202.06 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 111 | $201.89 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 67 | $201.89 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 127 | $201.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 67 | $201.89 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 33 | $201.80 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 60 | $201.63 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 14 | $201.63 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 6 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 20 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 10 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 15 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 60 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 25 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 14 | $201.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 80 | $201.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 20 | $201.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $201.43 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 95 | $201.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 11 | $201.44 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 89 | $201.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 11 | $201.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 25 | $201.52 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 25 | $201.52 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 223 | $201.47 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 16 | $201.47 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 11 | $201.47 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 34 | $201.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $201.35 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $201.40 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $201.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 19 | $201.48 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 20 | $201.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 25 | $201.53 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 16 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 16 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $201.54 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $201.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $201.48 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $201.48 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 25 | $201.50 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $201.48 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 25 | $201.49 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 15 | $201.42 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $201.46 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 99 | $201.52 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $201.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $201.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 33 | $201.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 34 | $201.54 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 6 | $201.55 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 9 | $201.55 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 86 | $201.56 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 60 | $201.56 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $201.56 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 27 | $201.57 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 25 | $201.73 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $201.75 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 15 | $201.82 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $201.88 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 2 | $201.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 25 | $202.04 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 40 | $202.02 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 4 | $202.05 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 17 | $202.15 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 83 | $202.15 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $202.15 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 98 | $202.11 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 20 | $202.01 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 140 | $202.01 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 185 | $201.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 80 | $201.94 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 105 | $201.93 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 20 | $201.70 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 16 | $201.87 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 16 | $201.83 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 95 | $201.78 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 3 | $201.78 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 5 | $201.78 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 2 | $201.87 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 83 | $201.87 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 89 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 54 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 106 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 16 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 47 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 16 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 300 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 103 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $201.77 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 7 | $201.77 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 25 | $201.64 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 38 | $201.575 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 38 | $201.575 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 25 | $201.62 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 30 | $201.56 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 70 | $201.56 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 30 | $201.56 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 70 | $201.56 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 30 | $201.55 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 25 | $201.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 500 | $201.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 5 | $201.47 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 19 | $201.50 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 20 | $201.53 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 90 | $201.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $201.61 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 73 | $201.58 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 27 | $201.58 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 60 | $201.61 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 90 | $201.63 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $201.59 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $201.62 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 128 | $201.63 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 200 | $201.63 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 194 | $201.63 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 7 | $201.55 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 20 | $201.51 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 20 | $201.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 90 | $201.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 10 | $201.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $201.53 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $201.54 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 9 | $201.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 15 | $201.59 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 20 | $201.59 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 22 | $201.65 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 20 | $201.65 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 20 | $201.65 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.65 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.65 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 16 | $201.66 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 16 | $201.66 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 60 | $201.74 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 25 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 60 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 20 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 20 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 20 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 47 | $201.74 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 5 | $201.65 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 4 | $201.65 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 27 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 26 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 30 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 30 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 16 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 84 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 9 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 20 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 62 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 38 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 274 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 65 | $201.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 25 | $201.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $201.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 60 | $201.92 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 4 | $201.87 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 20 | $201.71 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 20 | $201.71 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 20 | $201.71 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 20 | $201.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $201.71 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $201.755 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 16 | $201.20 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 167 | $201.19 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 284 | $201.19 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 36 | $201.19 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 154 | $201.19 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 2 | $201.18 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 120 | $201.18 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 3 | $201.16 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 12 | $201.16 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 48 | $201.16 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 15 | $201.02 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 185 | $201.02 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 25 | $201.01 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $200.94 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 5 | $200.99 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 45 | $200.99 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 34 | $200.99 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 45 | $200.99 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 66 | $200.99 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 51 | $200.945 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 49 | $200.945 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 43 | $200.945 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 31 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 29 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 76 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 24 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 200 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 40 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $200.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 87 | $200.90 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $200.99 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $200.085 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 99 | $200.08 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $200.06 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 6 | $200.06 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6 | $200.08 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 75 | $200.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 25 | $200.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 80 | $200.08 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 20 | $199.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $200.06 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 20 | $199.985 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 33 | $199.83 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 28 | $199.83 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 54 | $199.83 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 60 | $199.81 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 69 | $199.81 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 40 | $199.80 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 90 | $199.72 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 10 | $199.82 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $199.82 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $199.76 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 32 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 200 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 133 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 65 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 2 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 29 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 133 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 67 | $199.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $199.385 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $199.39 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $199.42 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 120 | $199.415 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.415 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $199.48 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.28 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 90 | $199.20 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.215 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.215 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.225 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.225 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 105 | $199.225 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $199.38 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $199.64 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 10 | $199.70 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 90 | $199.70 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 300 | $199.75 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $199.75 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 300 | $199.85 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $199.79 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 200 | $199.85 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $199.85 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $199.85 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 36 | $199.82 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 105 | $199.86 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 400 | $199.86 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $199.86 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 25 | $199.89 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 50 | $199.82 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 46 | $199.80 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $199.82 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 12 | $199.82 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 47 | $199.85 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 50 | $199.82 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $199.82 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $199.83 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $199.83 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $199.85 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 400 | $199.85 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 2 | $199.91 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $199.92 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 19 | $199.97 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 81 | $199.97 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 20 | $199.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 80 | $200.00 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $200.03 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 5 | $200.04 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 11 | $200.04 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 20 | $200.085 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 5 | $200.07 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 8 | $200.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 8 | $200.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 5 | $200.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 5 | $200.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $200.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $200.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 2 | $200.13 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $200.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $200.39 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 54 | $200.25 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 175 | $200.25 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 25 | $200.25 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 14 | $200.15 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 16 | $200.15 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 70 | $200.15 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 30 | $200.14 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 30 | $200.16 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 207 | $200.01 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 25 | $200.01 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 210 | $200.01 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 25 | $199.89 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $199.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $199.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 109 | $199.85 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 109 | $199.85 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 109 | $199.85 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 6 | $199.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $199.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 1 | $199.995 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 50 | $200.07 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 50 | $200.05 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 60 | $200.03 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 40 | $200.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 6 | $199.93 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $200.02 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $200.04 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 2 | $200.19 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 18 | $200.21 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 4 | $200.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 2 | $200.22 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $200.23 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $200.24 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 14 | $200.24 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 40 | $200.24 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 13 | $200.24 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 3 | $200.25 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.27 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.27 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 15 | $200.27 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.28 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 10 | $200.27 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 27 | $200.27 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.27 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.28 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.28 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 3 | $200.28 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.30 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 52 | $200.30 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.31 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 3 | $200.32 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 60 | $200.41 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 40 | $200.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 40 | $200.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 20 | $200.39 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $200.39 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.35 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $200.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $200.39 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.42 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $200.42 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 5 | $200.42 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 63 | $200.42 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.46 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 10 | $200.47 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 67 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 50 | $200.49 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 10 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 9 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 9 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $200.57 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 25 | $200.57 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 40 | $200.56 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $200.59 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 500 | $200.70 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 6 | $200.70 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 25 | $200.63 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 16 | $200.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 97 | $200.50 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 6 | $200.52 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $200.53 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $200.53 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $200.54 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $200.55 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 10 | $200.60 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 2 | $200.61 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 88 | $200.61 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 10 | $200.61 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $200.64 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 15 | $200.61 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 15 | $200.68 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $200.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 80 | $200.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 20 | $200.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 10 | $200.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 10 | $200.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 28 | $200.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 88 | $200.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $200.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $200.58 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 37 | $200.64 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 3 | $200.58 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 3 | $200.58 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $200.60 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 290 | $200.60 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $200.61 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $200.64 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $200.64 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 54 | $200.68 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $200.76 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $200.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 42 | $200.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $200.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 16 | $200.68 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 18 | $200.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 4 | $200.46 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 10 | $200.85 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $200.83 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $200.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $200.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $200.85 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 95 | $200.81 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $200.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $200.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $200.81 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $200.63 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 50 | $200.76 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $200.76 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $200.76 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 14 | $200.76 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $200.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 14 | $200.79 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $200.81 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 90 | $200.81 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $200.84 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $200.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 69 | $200.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 16 | $200.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 15 | $200.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 15 | $200.90 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 70 | $200.91 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 15 | $200.91 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $200.91 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 15 | $200.91 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $200.94 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 55 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 55 | $201.06 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $201.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $201.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 30 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 43 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 17 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $201.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $201.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $201.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 20 | $201.07 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $201.01 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 24 | $201.17 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $201.12 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 12 | $201.06 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 12 | $201.06 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 170 | $200.86 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $200.84 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $200.84 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 70 | $200.82 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 30 | $200.84 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 30 | $200.82 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $200.82 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 11 | $200.85 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 89 | $200.85 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 200 | $200.85 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $200.85 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 99 | $200.85 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $200.85 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 200 | $200.84 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 1 | $200.90 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 51 | $200.90 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 15 | $200.90 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 10 | $200.90 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 10 | $200.90 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 10 | $200.90 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 10 | $200.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $200.86 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $200.90 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $200.81 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 7 | $200.81 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 64 | $200.75 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 19 | $200.90 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 30 | $200.89 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.85 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 3 | $200.82 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.69 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 104 | $200.68 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 16 | $200.68 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 75 | $200.63 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 25 | $200.63 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $200.56 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 6 | $200.64 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.64 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.62 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 76 | $200.68 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $200.67 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 119 | $200.64 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $200.64 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 20 | $200.62 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 80 | $200.62 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 40 | $200.545 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 120 | $200.545 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 120 | $200.545 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $200.545 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 20 | $200.62 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $200.535 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 58 | $200.47 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 20 | $200.60 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 6 | $200.60 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 35 | $200.535 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 200 | $200.535 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 120 | $200.535 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 18 | $200.63 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $200.54 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 52 | $200.63 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 30 | $200.63 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $200.535 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $200.47 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 110 | $200.54 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $200.61 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $200.62 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 57 | $200.57 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $200.62 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 40 | $200.67 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $200.635 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 400 | $200.635 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 133 | $200.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $200.765 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $200.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $200.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 11 | $200.70 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $200.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 35 | $200.70 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 5 | $200.70 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $200.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 20 | $200.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 57 | $200.47 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $200.285 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 15 | $200.27 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 30 | $200.28 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 3 | $200.28 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 97 | $200.28 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $200.29 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 8 | $200.30 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $200.34 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 2 | $200.37 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $200.39 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $200.43 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $200.48 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 60 | $200.62 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 60 | $200.51 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 20 | $200.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $200.62 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $200.62 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 50 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 20 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 54 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 10 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 1 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 160 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 140 | $200.64 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 90 | $200.65 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 50 | $200.76 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 20 | $200.83 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 50 | $200.78 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 20 | $200.84 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $200.875 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $200.81 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 32 | $200.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $200.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 10 | $200.96 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 90 | $200.96 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 13 | $200.99 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 86 | $201.21 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 13 | $201.21 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $200.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 99 | $200.97 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $201.09 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 69 | $201.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $201.21 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 31 | $201.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $201.16 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 30 | $201.17 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 98 | $201.21 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $201.21 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $201.21 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 7 | $201.39 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 14 | $201.28 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 30 | $201.30 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 200 | $201.48 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 80 | $201.68 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 20 | $201.68 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 4 | $201.56 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 4 | $201.56 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 8 | $201.62 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 7 | $201.68 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 93 | $201.68 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 4 | $201.71 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 30 | $201.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 73 | $201.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 8 | $201.72 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 22 | $201.80 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 15 | $197.94 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 105 | $197.94 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 15 | $197.94 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 20 | $197.93 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 75 | $197.93 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 40 | $197.93 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 88 | $197.94 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $197.93 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 20 | $197.91 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $197.87 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 5 | $198.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 5 | $198.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 15 | $198.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 48 | $198.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 26 | $198.07 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 74 | $198.07 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 67 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 27 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 33 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 10 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 67 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 24 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 16 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 25 | $198.205 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 25 | $198.18 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $197.94 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $197.91 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 34 | $197.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 50 | $197.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 16 | $197.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 40 | $197.93 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 6 | $198.00 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 15 | $198.09 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 90 | $198.29 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 54 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 40 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 20 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 20 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 20 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 25 | $198.38 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 20 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 10 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | $198.32 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 15 | $198.33 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 200 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 7 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 8 | $198.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 2 | $198.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 16 | $198.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $198.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $198.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $198.37 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $198.51 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $198.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 90 | $198.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $198.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 90 | $198.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 99 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $198.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 90 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 49 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 112 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $198.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 2 | $198.53 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 2 | $198.53 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 2 | $198.56 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $198.56 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 3 | $198.56 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 18 | $198.54 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 3 | $198.54 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $198.56 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 2 | $198.56 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 3 | $198.56 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.59 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $198.62 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 8 | $198.64 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 3 | $198.66 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.76 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.80 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 19 | $198.82 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 18 | $198.84 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $198.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 19 | $198.81 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 18 | $198.83 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 32 | $198.78 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 8 | $198.80 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $198.78 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 32 | $198.83 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 5 | $198.83 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 15 | $198.83 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $198.86 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 40 | $198.85 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 150 | $199.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 34 | $199.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $198.98 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 50 | $198.97 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 16 | $199.00 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 3 | $198.99 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $198.96 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 11 | $198.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 11 | $198.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 89 | $198.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 89 | $198.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 11 | $198.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 89 | $198.92 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 50 | $198.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1,000 | $199.00 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $198.97 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $199.13 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $199.03 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 150 | $199.03 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $199.03 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 30 | $199.02 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 20 | $199.02 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $198.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 62 | $198.92 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 62 | $198.94 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $199.08 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $199.13 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $198.94 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 5 | $198.98 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 62 | $199.14 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 107 | $199.17 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 73 | $199.17 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 8 | $199.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $199.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 80 | $199.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 20 | $199.27 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $199.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $199.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 25 | $199.38 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 25 | $199.38 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $199.36 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $199.36 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 8 | $198.98 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $199.08 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 16 | $198.99 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 40 | $199.08 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 55 | $199.08 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 11 | $199.08 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 79 | $199.09 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 21 | $199.09 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 85 | $199.09 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 15 | $199.09 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $199.09 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 57 | $199.08 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 40 | $199.175 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $199.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $199.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 197 | $199.03 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $199.105 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 30 | $199.03 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.11 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $199.105 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 3 | $199.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $199.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 67 | $199.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 50 | $199.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.10 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 25 | $199.00 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 24 | $198.97 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 24 | $198.98 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $198.98 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $198.98 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $198.99 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 25 | $199.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 24 | $199.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.19 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.19 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $199.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 90 | $199.07 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 20 | $199.08 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 98 | $199.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $199.06 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 32 | $199.07 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 22 | $199.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 78 | $199.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 25 | $199.20 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $199.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $199.25 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $199.24 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $199.20 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $199.27 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $199.36 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 84 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 8 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 8 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 8 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 50 | $199.405 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 88 | $199.41 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 105 | $199.41 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 24 | $199.41 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 40 | $199.43 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.55 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.54 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.53 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.50 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.50 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.50 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.51 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.52 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 5 | $199.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 5 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 18 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 9 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 4 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 95 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 5 | $199.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 2 | $199.43 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 40 | $199.43 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 3 | $199.52 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 40 | $199.58 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 10 | $199.61 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 3 | $199.61 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.585 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 9 | $199.605 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 15 | $199.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 5 | $199.60 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $199.68 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 56 | $199.61 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 5 | $199.75 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $199.75 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $199.75 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 3 | $199.79 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 40 | $199.79 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $199.79 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 35 | $199.79 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 20 | $199.79 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 5 | $199.79 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 40 | $199.78 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 30 | $199.03 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $199.03 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 210 | $199.03 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 85 | $199.03 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $198.95 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 205 | $198.62 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 100 | $198.70 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 20 | $198.88 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 20 | $198.80 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 25 | $198.75 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $198.78 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 5 | $198.80 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $198.81 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $198.84 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $198.84 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $198.85 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $198.88 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $198.93 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 10 | $198.97 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 70 | $198.97 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 30 | $198.97 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 70 | $199.00 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 6 | $198.98 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 20 | $199.01 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $199.02 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 50 | $199.08 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 90 | $199.08 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 67 | $199.08 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 70 | $199.23 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 50 | $199.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 50 | $199.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 18 | $199.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $199.19 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 10 | $199.14 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 25 | $199.02 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $199.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 25 | $198.90 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 25 | $198.89 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $198.79 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $198.81 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 10 | $198.93 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 10 | $198.93 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $198.93 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $198.93 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $198.93 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 25 | $199.13 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 20 | $199.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 30 | $199.00 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 60 | $199.00 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 5 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 95 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $198.99 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.05 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.06 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 10 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 59 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 40 | $199.06 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 18 | $199.02 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.06 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 40 | $199.11 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 18 | $199.03 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.04 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $199.08 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 41 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 25 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 85 | $199.04 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 20 | $199.09 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 140 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 67 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 27 | $199.16 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 64 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 67 | $199.03 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 5 | $199.10 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 37 | $199.08 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 47 | $199.08 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 16 | $199.08 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $198.77 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $198.53 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 50 | $198.54 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 15 | $198.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $198.48 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $198.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $198.33 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $198.33 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $198.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 60 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 40 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 60 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 33 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 67 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.38 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $198.32 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 9 | $198.32 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 90 | $198.32 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.365 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $198.31 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $198.33 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $198.33 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $198.40 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 38 | $198.48 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $198.515 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 42 | $198.48 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 63 | $198.515 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 37 | $198.515 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 7 | $198.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 40 | $198.69 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 160 | $198.69 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 40 | $198.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 6 | $198.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $198.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $198.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $198.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $198.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $198.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $198.75 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 40 | $198.86 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 5 | $198.68 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 5 | $198.68 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $198.68 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 30 | $199.23 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 159 | $199.23 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 30 | $199.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 40 | $199.19 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $198.815 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 25 | $198.815 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 25 | $198.815 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $198.815 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 25 | $198.815 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 25 | $198.79 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 52 | $198.80 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 7 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 5 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 5 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 17 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 5 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 80 | $199.075 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 273 | $199.085 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 8 | $199.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 100 | $199.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 11 | $199.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 13 | $199.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 13 | $199.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $199.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 9 | $199.06 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $199.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $199.205 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 60 | $198.92 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 20 | $198.92 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 50 | $198.92 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 25 | $198.90 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 67 | $198.90 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 30 | $198.92 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 30 | $198.91 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $198.88 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 48 | $198.815 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $198.815 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 5 | $198.75 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 15 | $198.75 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $198.91 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 30 | $198.91 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 61 | $198.92 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 200 | $198.92 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 192 | $198.92 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 3 | $198.87 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $199.06 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $199.06 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $199.05 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $199.05 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $198.82 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $198.87 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $198.92 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $198.84 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 16 | $198.92 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 90 | $198.92 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $198.84 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 25 | $199.07 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 35 | $198.93 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $198.99 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $198.93 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $198.93 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $198.94 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $198.94 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $198.96 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $198.98 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 3 | $198.98 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $199.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $199.28 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $199.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $199.31 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 3 | $199.27 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 11 | $199.19 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $199.15 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 19 | $199.15 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 19 | $199.15 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 60 | $199.24 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 33 | $199.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 16 | $199.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $199.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 28 | $199.34 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $199.13 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 79 | $198.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $198.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 99 | $198.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 42 | $198.90 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 30 | $198.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 70 | $198.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 30 | $198.90 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 25 | $198.87 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 63 | $198.87 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 33 | $198.70 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 21 | $198.70 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $198.70 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 50 | $198.71 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 62 | $197.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 29 | $196.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 146 | $196.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $196.76 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $196.66 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 170 | $196.66 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $196.65 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 200 | $196.65 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 15 | $196.50 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 5 | $196.50 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 84 | $196.14 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 200 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 16 | $196.14 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 202 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 400 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 105 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 30 | $195.69 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $195.65 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $195.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 15 | $195.59 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $195.59 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 84 | $195.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $195.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 8 | $195.09 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 5 | $195.09 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 16 | $195.07 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $195.22 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $195.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $195.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $195.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $195.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $195.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 8 | $195.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $195.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $195.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 70 | $194.87 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $194.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 50 | $194.90 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 40 | $194.91 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 24 | $194.97 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 39 | $195.01 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 60 | $195.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 90 | $195.13 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $195.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $195.21 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 98 | $195.21 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $195.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 34 | $195.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 26 | $195.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 60 | $195.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $195.28 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $195.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 3 | $195.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 98 | $195.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 85 | $195.31 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $194.58 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 5 | $195.03 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $195.05 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $195.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $195.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 60 | $195.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 70 | $195.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 110 | $195.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 20 | $195.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 84 | $195.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 16 | $195.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2 | $195.09 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 3 | $195.12 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 32 | $195.16 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 15 | $195.17 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $195.18 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 5 | $195.18 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $195.19 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2 | $195.09 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 8 | $195.16 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 5 | $195.18 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $195.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $195.33 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 20 | $195.35 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 11 | $195.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 80 | $195.68 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $195.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $195.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $195.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $195.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 32 | $195.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $195.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 10 | $195.72 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 135 | $195.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 90 | $195.72 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 50 | $195.80 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $195.80 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $195.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $195.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 5 | $195.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 12 | $195.85 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.92 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 200 | $195.95 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 11 | $195.88 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.90 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $195.93 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 11 | $195.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.86 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.88 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $195.96 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $195.98 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $195.89 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $195.86 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 20 | $195.89 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 80 | $195.89 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $195.86 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $195.89 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 34 | $195.86 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 35 | $195.86 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 372 | $195.635 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 35 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 50 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 60 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 200 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 60 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 200 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 60 | $195.87 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 60 | $195.82 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 35 | $195.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 160 | $195.84 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $195.79 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 7 | $195.62 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $195.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $195.39 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 40 | $195.39 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 20 | $195.39 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 36 | $195.39 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $195.39 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $195.41 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 200 | $195.45 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $195.39 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 200 | $195.48 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 200 | $195.46 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $194.55 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 6 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 27 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 27 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 6 | $194.85 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 7 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 66 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 34 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 15 | $195.12 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $194.21 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 60 | $192.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $192.28 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 78 | $192.27 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 1 | $191.605 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 25 | $191.45 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $191.45 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $191.52 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $191.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 40 | $191.36 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $191.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 40 | $191.39 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $191.52 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 70 | $191.47 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 30 | $191.47 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $191.47 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 90 | $191.47 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $191.46 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $191.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $191.32 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $191.32 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $191.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $191.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 70 | $191.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 10 | $191.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 90 | $191.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 2 | $191.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $191.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 36 | $191.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $191.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $192.16 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $190.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $190.76 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.59 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $190.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 83 | $191.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 74 | $191.49 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 26 | $191.49 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 52 | $190.78 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $190.78 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $190.78 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 6 | $190.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $190.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 16 | $190.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 17 | $190.81 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 16 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 33 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 48 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $190.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 52 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $190.98 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 65 | $190.87 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 105 | $190.90 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 90 | $191.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 90 | $191.10 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $191.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.10 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $190.26 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $191.03 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $186.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $186.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $186.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $186.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $185.00 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 10 | $182.26 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 1 | $182.23 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 1 | $182.23 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 34 | $188.13 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 34 | $188.13 | Ordinary |
07:31:24 - 06-Feb-26 |