| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $129.54 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $129.54 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 16 | $129.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $129.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 65 | $129.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 92 | $129.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 111 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 48 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 150 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 122 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $129.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 96 | $129.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 85 | $129.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 60 | $129.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 34 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 66 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 34 | $129.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $129.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 4 | $129.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 91 | $129.28 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $129.28 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $129.28 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $129.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $129.32 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 31 | $129.32 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $129.33 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $129.34 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $129.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 6 | $129.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $129.46 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $129.47 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 37 | $129.47 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 11 | $129.46 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $129.46 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 3 | $129.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $129.48 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $129.46 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 89 | $129.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 7 | $129.47 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 20 | $129.47 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $129.47 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $129.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $129.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 15 | $129.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $129.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $129.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $129.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $129.60 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 19 | $129.63 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 6 | $129.59 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 6 | $129.59 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 16 | $129.59 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 6 | $129.59 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 13 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 3 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 13 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 20 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 5 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 17 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 3 | $129.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 9 | $129.57 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 30 | $129.51 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $129.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 70 | $129.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $129.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 93 | $129.48 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $129.48 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 30 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 40 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 39 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 9 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 9 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $129.44 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 230 | $129.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $129.47 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 60 | $129.405 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 54 | $129.33 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 3 | $129.40 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 9 | $129.40 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 9 | $129.40 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 145 | $129.44 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 3 | $129.41 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 2 | $129.41 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $129.41 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 6 | $129.41 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $129.41 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 26 | $129.41 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 27 | $129.40 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 4 | $129.49 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $129.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $129.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $129.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $129.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 67 | $129.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $129.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $129.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $129.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $129.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $129.59 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 11 | $129.68 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 10 | $129.60 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 269 | $129.58 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 31 | $129.58 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 200 | $129.58 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 9 | $129.58 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $129.57 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 150 | $129.55 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $129.45 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 5 | $129.44 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $129.44 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 8 | $129.43 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $129.48 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $129.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 7 | $129.49 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $129.51 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 9 | $129.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $129.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $129.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $129.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $129.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $129.61 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 33 | $129.56 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 41 | $129.52 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 75 | $129.52 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 25 | $129.52 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 75 | $129.52 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 25 | $129.52 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 75 | $129.49 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 2 | $129.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $129.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $129.41 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 56 | $129.35 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $129.35 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $129.35 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $129.35 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $129.35 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 300 | $129.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 80 | $129.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $129.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $129.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $129.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $129.20 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 4 | $129.21 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 6 | $129.22 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 6 | $129.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 95 | $129.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $129.25 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $129.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 7 | $129.33 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 4 | $129.38 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 76 | $129.33 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 8 | $129.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 13 | $129.35 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 13 | $129.35 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 13 | $129.35 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $129.38 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $129.39 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 40 | $129.40 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 24 | $129.58 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 84 | $129.45 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 16 | $129.45 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $129.39 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 3 | $129.24 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $129.30 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 92 | $129.35 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $129.36 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 16 | $129.36 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 24 | $129.36 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $129.30 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 61 | $129.29 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 7 | $129.29 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 1 | $129.29 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 13 | $129.29 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 5 | $129.29 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $129.29 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 4 | $129.28 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 6 | $129.16 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 2 | $129.28 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 9 | $129.26 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 2 | $129.20 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 16 | $129.20 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 36 | $129.19 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $129.19 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 40 | $129.10 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $129.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $129.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 60 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $129.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $129.09 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 4 | $129.09 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 20 | $129.00 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 70 | $129.02 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 36 | $129.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $129.23 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 16 | $129.21 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 3 | $129.14 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 8 | $129.14 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 4 | $129.14 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $129.18 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $129.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $129.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $129.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $129.28 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 5 | $129.30 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 2 | $129.30 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 2 | $129.30 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 9 | $129.35 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 4 | $129.35 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 5 | $129.36 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 8 | $129.36 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 121 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 8 | $129.43 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 5 | $129.43 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 47 | $129.43 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $129.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $129.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 55 | $129.11 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 99 | $129.10 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 89 | $129.10 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $129.10 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $129.07 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $129.10 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $129.03 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 1 | $129.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 14 | $129.01 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 11 | $129.04 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $129.03 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 3 | $129.25 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 48 | $129.07 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 8 | $129.05 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 40 | $129.03 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $129.03 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $129.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 58 | $129.22 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $129.375 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 2 | $129.37 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 4 | $129.33 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 39 | $129.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 61 | $129.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 22 | $129.46 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 13 | $129.46 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 37 | $129.46 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 20 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 6 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 91 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 9 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $129.45 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 5 | $129.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 17 | $129.33 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 8 | $129.40 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 20 | $129.35 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 32 | $129.34 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 60 | $129.405 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $129.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $129.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 64 | $129.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $129.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $129.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 70 | $129.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $129.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $129.25 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $129.29 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 2 | $129.29 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 2 | $129.26 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 3 | $129.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $129.43 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $129.38 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 71 | $129.30 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 60 | $129.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $129.25 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $129.27 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 4 | $129.31 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 47 | $129.28 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 94 | $129.28 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 71 | $129.28 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 72 | $129.28 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 21 | $129.26 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 24 | $129.27 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $129.27 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $129.17 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $129.12 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 20 | $129.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $129.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 2 | $128.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $128.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $128.91 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $129.18 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 20 | $129.16 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 67 | $129.15 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 28 | $129.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $129.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $128.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $128.97 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $129.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $129.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 14 | $129.18 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 16 | $129.18 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $129.20 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $129.27 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 6 | $129.31 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 30 | $130.005 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 348 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 152 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 2 | $129.98 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 2 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 500 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 70 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 15 | $129.95 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $129.94 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 2 | $129.94 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 15 | $129.95 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $129.93 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 39 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 80 | $129.77 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 2 | $129.77 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 54 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 16 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 40 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 99 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 4 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 90 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $129.76 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 32 | $129.72 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 16 | $129.68 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 5 | $129.72 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 13 | $129.72 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 40 | $129.72 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 2 | $129.68 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 35 | $129.71 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 2 | $129.63 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 2 | $129.59 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 5 | $129.71 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $129.57 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $129.69 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $129.69 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 62 | $129.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $129.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $129.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $129.82 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 27 | $129.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $129.97 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 41 | $130.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $130.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 29 | $129.64 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 14 | $129.64 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 15 | $129.64 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 29 | $129.64 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1 | $129.68 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 31 | $129.70 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 28 | $129.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 28 | $129.69 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $129.68 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 30 | $129.68 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 13 | $129.68 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 2 | $129.805 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 17 | $129.81 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 15 | $129.82 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $129.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $129.94 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 48 | $129.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $130.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $130.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 26 | $130.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $130.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 27 | $130.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $130.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 6 | $130.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $130.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $130.08 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 82 | $130.09 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $130.09 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 82 | $130.08 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 34 | $130.09 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 66 | $130.09 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $130.10 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 53 | $130.10 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 13 | $130.10 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 34 | $130.14 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 2 | $130.16 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $130.18 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 1 | $130.19 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 4 | $129.96 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 6 | $129.68 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 2 | $129.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 8 | $129.88 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $129.88 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 4 | $129.88 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 4 | $129.88 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 140 | $130.13 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $130.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 4 | $130.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $130.13 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $130.13 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $130.13 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $130.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $130.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $130.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $129.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $129.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $129.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $129.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $129.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $129.97 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $129.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $129.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $129.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $129.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $129.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $129.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $130.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $130.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $130.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $130.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $130.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 33 | $130.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $130.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 36 | $130.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $130.08 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 4 | $130.03 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 3 | $130.08 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 75 | $130.24 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 20 | $130.24 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 2 | $130.24 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 40 | $130.14 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $130.06 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $130.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 54 | $130.01 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 4 | $130.05 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 12 | $130.04 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 17 | $129.855 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $129.855 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 37 | $129.80 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 23 | $129.91 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 38 | $129.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $129.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $129.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $129.70 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 23 | $129.64 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 74 | $129.58 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 41 | $129.58 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 59 | $129.58 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $129.58 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 17 | $129.58 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.58 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 83 | $129.57 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.55 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $129.45 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 25 | $129.50 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 75 | $129.49 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $129.53 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 21 | $129.49 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 105 | $129.49 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 75 | $129.48 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $129.44 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $129.56 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 18 | $129.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 18 | $129.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 18 | $129.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $129.47 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $129.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 30 | $129.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $129.53 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $129.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 46 | $129.77 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 80 | $129.77 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $129.77 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $129.83 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $129.83 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 47 | $129.88 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 26 | $129.95 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $130.17 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 15 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 4 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 64 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6 | $129.98 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 29 | $130.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 23 | $130.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 23 | $130.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $130.43 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $130.43 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 38 | $130.42 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 16 | $130.56 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 38 | $130.38 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 38 | $130.41 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 37 | $130.13 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 7 | $129.95 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 63 | $129.86 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 7 | $129.96 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 9 | $129.96 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 4 | $130.03 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 4 | $130.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $129.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $129.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 60 | $129.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $129.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 7 | $129.545 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $129.545 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $129.545 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 63 | $129.64 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 63 | $129.56 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 12 | $129.35 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 89 | $129.38 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 10 | $129.41 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 63 | $129.48 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 23 | $129.47 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 23 | $129.47 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $129.52 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 32 | $129.52 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 23 | $129.58 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 6 | $129.21 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 46 | $129.21 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 105 | $129.23 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 58 | $129.21 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 42 | $129.22 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 5 | $129.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 7 | $129.48 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 7 | $129.50 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 5 | $129.66 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 51 | $129.66 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 97 | $129.79 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $129.68 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 3 | $129.79 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $129.68 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $129.68 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $129.68 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 81 | $129.89 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 19 | $129.89 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $129.89 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 26 | $129.91 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 6 | $130.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 42 | $130.07 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $130.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 6 | $130.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 6 | $130.01 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $130.26 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $130.36 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $130.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 4 | $130.35 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $130.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $130.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 28 | $130.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 33 | $130.31 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $130.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $130.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 43 | $131.24 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 23 | $131.24 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 23 | $131.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 21 | $131.40 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $131.705 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $131.53 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $131.555 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 40 | $131.33 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 40 | $131.29 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Ordinary |
09:25:38 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 37 | $131.28 | Ordinary |
09:25:04 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Ordinary |
09:22:42 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Ordinary |
09:18:39 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 1 | $130.77 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 1 | $130.63 | Ordinary |
09:16:24 - 18-Jul-25 |
| Buy* | 1 | $130.63 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 1 | $131.28 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $131.28 | Ordinary |
09:08:21 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Ordinary |
09:05:05 - 18-Jul-25 |
| Buy* | 43 | $131.12 | Ordinary |
09:03:44 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Ordinary |
09:03:13 - 18-Jul-25 |
| Buy* | 1 | $130.67 | Ordinary |
09:03:13 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Ordinary |
09:02:02 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 1 | $130.83 | Ordinary |
09:01:46 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Ordinary |
09:01:41 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 1 | $130.59 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Buy* | 3 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Buy* | 71 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 2 | $131.03 | Ordinary |
07:00:00 - 18-Jul-25 |