| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $147.94 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 75 | $147.90 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $147.91 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 75 | $147.93 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $147.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $147.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 96 | $147.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 8 | $147.975 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 25 | $147.97 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 20 | $148.04 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 21 | $148.09 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $148.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 113 | $148.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $148.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $148.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 69 | $148.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 87 | $148.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 75 | $148.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $148.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 14 | $148.19 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $148.19 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 4 | $148.38 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 69 | $148.34 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 69 | $148.35 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 43 | $148.35 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 25 | $148.40 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 31 | $148.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 69 | $148.34 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 31 | $148.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $148.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 44 | $148.35 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 11 | $148.37 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $148.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $148.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $148.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $148.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $148.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $148.36 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 41 | $148.48 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 2 | $148.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $148.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $148.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 81 | $148.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $148.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $148.315 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 119 | $148.39 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 11 | $148.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 78 | $148.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 65 | $148.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 11 | $148.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 90 | $148.46 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 32 | $148.47 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 9 | $148.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 7 | $148.59 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 15 | $148.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 12 | $148.56 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 36 | $148.56 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 12 | $148.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 28 | $148.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 52 | $148.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $148.49 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 25 | $148.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 48 | $148.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 25 | $148.54 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $148.49 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 73 | $148.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $148.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 75 | $148.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 25 | $148.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $148.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 99 | $148.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $148.44 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 20 | $148.46 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 21 | $148.47 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 179 | $148.47 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 40 | $148.47 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 20 | $148.47 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 60 | $148.47 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 40 | $148.48 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 16 | $148.53 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 184 | $148.53 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 200 | $148.53 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 25 | $148.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 75 | $148.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 25 | $148.56 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 20 | $148.51 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 3 | $148.50 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 200 | $148.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 200 | $148.51 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 19 | $148.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $148.57 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 94 | $148.58 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 6 | $148.58 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 94 | $148.57 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 6 | $148.57 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 90 | $148.51 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 20 | $148.51 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 80 | $148.51 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 40 | $148.51 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $148.46 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 25 | $148.44 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 6 | $148.44 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 25 | $148.46 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 25 | $148.42 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 87 | $148.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 11 | $148.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 2 | $148.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 98 | $148.39 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 17 | $148.41 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 2 | $148.39 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 40 | $148.38 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $148.385 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $148.39 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 40 | $148.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $148.41 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $148.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 60 | $148.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 40 | $148.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 25 | $148.50 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $148.50 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $148.50 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $148.50 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $148.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $148.44 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $148.43 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $148.43 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $148.42 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $148.39 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 31 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 50 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $148.38 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 5 | $148.33 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 59 | $148.33 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 44 | $148.33 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 97 | $148.33 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $148.31 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 25 | $148.31 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 50 | $148.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $148.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $148.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $148.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $148.205 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $148.14 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 70 | $148.15 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $148.17 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 30 | $148.15 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $148.15 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 40 | $148.19 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $148.18 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $148.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 80 | $148.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $148.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 30 | $148.23 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 6 | $148.73 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 45 | $148.73 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $148.76 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 45 | $148.75 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 99 | $148.74 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 94 | $148.815 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 99 | $148.82 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $148.82 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $148.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 26 | $148.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 60 | $148.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $148.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 25 | $149.08 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 25 | $149.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 25 | $149.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 25 | $149.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 25 | $149.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 18 | $149.26 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 25 | $149.32 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 9 | $149.43 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 5 | $149.43 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 14 | $149.47 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 86 | $149.47 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 2 | $149.53 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 4 | $149.53 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 12 | $149.54 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 11 | $149.59 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $149.59 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 11 | $149.61 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $149.62 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $149.62 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 167 | $149.62 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $149.61 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 4 | $149.66 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 13 | $149.63 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 87 | $149.63 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 20 | $149.72 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 80 | $149.73 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 3 | $149.76 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 20 | $149.745 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 2 | $149.71 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 18 | $149.69 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 4 | $149.69 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 18 | $149.69 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 10 | $149.69 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 4 | $149.67 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 4 | $149.63 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 4 | $149.55 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 4 | $149.55 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 8 | $149.56 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 20 | $149.54 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 8 | $149.61 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $149.57 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 10 | $149.57 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 11 | $149.57 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 8 | $149.57 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 5 | $149.65 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 5 | $149.65 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 5 | $149.65 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $149.69 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $149.69 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $149.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $149.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 178 | $149.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $149.83 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $149.90 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 6 | $149.77 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $149.96 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 9 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 54 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 37 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 16 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 7 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 31 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 30 | $149.95 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 3 | $149.94 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 30 | $149.91 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 4 | $149.70 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 4 | $149.70 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 11 | $149.88 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 41 | $149.84 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 47 | $149.88 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 33 | $149.88 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 3 | $149.76 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 5 | $149.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 45 | $149.76 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 33 | $149.76 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 10 | $149.75 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 10 | $149.75 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 100 | $149.80 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 24 | $149.89 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $149.78 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 1 | $149.75 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 3 | $149.80 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 86 | $149.76 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 25 | $149.76 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 25 | $149.76 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 10 | $149.75 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 5 | $149.75 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 10 | $149.75 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 10 | $149.75 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 3 | $149.75 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 1 | $149.64 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $149.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 25 | $149.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 25 | $149.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 25 | $149.60 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $149.62 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $149.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 88 | $149.64 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 2 | $149.64 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 210 | $149.64 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 150 | $149.66 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 300 | $149.64 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 10 | $149.81 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 10 | $149.77 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 59 | $149.77 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 41 | $149.77 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 10 | $149.76 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 41 | $149.75 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 59 | $149.75 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $149.73 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 10 | $149.77 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $149.655 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Unknown* | 1 | $149.65 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $149.53 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 22 | $149.49 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 5 | $149.49 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 200 | $149.66 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 200 | $149.66 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 72 | $149.66 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 16 | $149.67 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 20 | $149.72 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $149.71 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 8 | $149.71 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $149.71 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 8 | $149.71 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $150.94 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $150.92 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 25 | $150.69 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 11 | $150.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 6 | $150.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 4 | $150.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 8 | $150.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 13 | $150.70 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 75 | $150.77 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 25 | $150.77 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 270 | $150.70 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 100 | $150.72 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 16 | $150.81 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 39 | $150.83 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 25 | $150.89 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 16 | $150.76 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 77 | $151.18 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 85 | $151.18 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 188 | $151.18 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 16 | $151.33 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 5 | $151.23 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 3 | $151.23 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 2 | $151.21 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 2 | $151.23 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 51 | $151.285 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 83 | $151.18 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 33 | $151.18 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 17 | $151.18 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 2 | $151.17 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 5 | $151.17 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 45 | $151.17 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $151.15 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 30 | $151.15 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 3 | $151.13 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $151.13 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 5 | $151.13 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 6 | $151.13 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 20 | $151.04 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 50 | $151.63 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 20 | $151.51 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 80 | $151.53 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 60 | $151.57 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 79 | $151.57 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 98 | $151.39 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 2 | $151.39 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 49 | $151.48 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 50 | $151.48 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 83 | $151.59 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 16 | $151.59 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 99 | $151.59 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 30 | $152.05 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $151.73 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 57 | $151.82 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 43 | $151.82 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 183 | $151.90 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 3 | $152.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 33 | $152.13 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 18 | $151.91 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 12 | $151.94 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 36 | $151.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $152.045 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $152.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $152.045 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $152.045 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 90 | $152.045 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $152.045 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $152.045 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 18 | $152.05 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 32 | $152.40 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 8 | $152.37 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 35 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 16 | $152.36 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 4 | $152.34 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 4 | $151.92 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 6 | $152.20 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 15 | $152.25 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 4 | $152.30 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 4 | $152.28 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $152.41 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 14 | $151.91 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 164 | $152.03 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 4 | $152.02 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 36 | $152.04 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $152.05 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 36 | $152.07 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 164 | $152.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 36 | $152.08 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 14 | $152.08 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 4 | $152.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 4 | $152.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 4 | $152.57 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 4 | $152.59 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 2 | $152.54 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 13 | $152.54 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 17 | $152.34 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 22 | $152.31 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $152.60 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 126 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 32 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 33 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 8 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 200 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 10 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 4 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 97 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 8 | $152.53 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 9 | $152.53 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 5 | $152.56 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 66 | $152.59 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 200 | $152.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $152.66 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 32 | $152.65 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 4 | $152.64 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $152.64 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 29 | $152.53 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 27 | $152.53 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 10 | $152.53 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 10 | $152.53 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 2 | $152.55 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 16 | $152.55 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 7 | $152.42 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $152.44 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $152.45 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 7 | $152.45 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 200 | $152.44 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 300 | $152.47 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $152.435 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 4 | $152.44 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 97 | $152.32 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 3 | $152.32 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 50 | $152.25 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 300 | $152.25 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 200 | $152.25 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 5 | $152.24 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 4 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $152.24 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $152.24 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 25 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 25 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 25 | $152.24 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 200 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 200 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 4 | $152.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $152.27 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 109 | $152.31 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $152.24 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $152.26 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $152.38 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $152.19 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $152.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $152.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $152.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $152.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $152.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $152.15 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 4 | $151.73 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 131 | $151.60 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 69 | $151.60 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 77 | $151.58 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 23 | $151.58 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 20 | $151.59 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 8 | $151.59 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 92 | $151.59 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 25 | $151.41 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 23 | $150.57 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $150.71 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 25 | $150.74 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $150.73 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $150.74 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 37 | $151.04 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 56 | $151.02 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 44 | $151.02 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 15 | $151.00 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 2 | $150.88 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 150 | $150.77 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 2 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 13 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 96 | $150.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $150.60 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 16 | $150.60 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 16 | $150.60 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 38 | $150.60 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $150.60 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 25 | $150.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $150.78 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $150.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $150.49 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 70 | $151.37 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 96 | $151.37 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 188 | $151.37 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 40 | $151.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 9 | $151.48 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 20 | $152.06 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 20 | $152.08 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 27 | $152.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 73 | $152.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 19 | $152.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 18 | $151.58 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 3 | $151.91 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 8 | $152.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 2 | $152.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 6 | $152.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $152.12 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 3 | $151.89 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 2 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 6 | $152.13 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 81 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 10 | $151.515 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 6 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 6 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 6 | $152.14 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $151.515 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $152.41 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $151.42 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 6 | $151.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $152.48 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 61 | $151.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $150.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $150.25 | Ordinary |
07:00:00 - 12-Dec-25 |