| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $131.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 88 | $131.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 112 | $131.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $131.59 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 23 | $131.54 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 101 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 77 | $131.55 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 78 | $131.53 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 28 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 151 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 49 | $131.56 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 8 | $131.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 29 | $131.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 21 | $131.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 171 | $131.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 38 | $131.53 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 38 | $131.52 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $131.47 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 108 | $131.49 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 37 | $131.50 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 36 | $131.55 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 45 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 42 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 55 | $131.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $131.58 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 97 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 16 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 12 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 4 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 4 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 39 | $131.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $131.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 75 | $131.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $131.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $131.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 38 | $131.60 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 11 | $131.525 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 69 | $131.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 47 | $131.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 28 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 26 | $131.57 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 11 | $131.57 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $131.57 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 11 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 11 | $131.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 15 | $131.57 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $131.57 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $131.57 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $131.58 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 36 | $131.61 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 38 | $131.60 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 38 | $131.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $131.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 37 | $131.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 37 | $131.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $131.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 41 | $131.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 37 | $131.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $131.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 37 | $131.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $131.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $131.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $131.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $131.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $131.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $131.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $131.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $131.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $131.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 50 | $131.70 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $131.68 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $131.72 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 15 | $131.71 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $131.72 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 63 | $131.74 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 60 | $131.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 60 | $131.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 40 | $131.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 23 | $131.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 24 | $131.76 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $131.77 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 150 | $131.77 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 31 | $131.79 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 6 | $131.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $131.80 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 14 | $131.81 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 7 | $131.81 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 3 | $131.82 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 3 | $131.82 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 12 | $131.87 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 18 | $131.87 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 12 | $131.63 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 32 | $131.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 68 | $131.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 35 | $131.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 65 | $131.60 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 60 | $131.54 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 12 | $131.51 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 57 | $131.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 40 | $131.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $131.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 50 | $131.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $131.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $131.34 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 4 | $131.35 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 10 | $131.37 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $131.37 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 18 | $131.37 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 36 | $131.42 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 80 | $131.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 3 | $131.49 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 10 | $131.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $131.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 5 | $131.52 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $131.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 9 | $131.55 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2 | $131.55 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3 | $131.55 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 31 | $131.55 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 28 | $131.63 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 28 | $131.67 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 11 | $131.66 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 31 | $131.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 3 | $131.59 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 14 | $131.59 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 45 | $131.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 31 | $131.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $131.49 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 5 | $131.51 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 40 | $131.51 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 63 | $131.48 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 37 | $131.48 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 2 | $131.46 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 12 | $131.46 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 23 | $131.45 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 24 | $131.43 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 56 | $131.40 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 43 | $131.37 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $131.40 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $131.40 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 60 | $131.35 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 51 | $131.37 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 20 | $131.33 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 4 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 96 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 12 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 85 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 3 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 4 | $131.32 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 16 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 4 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 4 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 4 | $131.35 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $131.34 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 60 | $131.39 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 11 | $131.40 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 7 | $131.40 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 5 | $131.40 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $131.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $131.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $131.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 11 | $131.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $131.39 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 48 | $131.40 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 9 | $131.40 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $131.40 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 3 | $131.45 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $131.45 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $131.46 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $131.46 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 70 | $131.33 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 1 | $131.32 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 6 | $131.29 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 4 | $131.27 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 3 | $131.27 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 3 | $131.27 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 3 | $131.29 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 60 | $131.17 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 49 | $131.16 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 51 | $131.16 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 15 | $131.13 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 38 | $131.13 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 38 | $131.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 38 | $131.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 32 | $131.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 39 | $131.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 6 | $131.14 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 20 | $131.04 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 11 | $131.03 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 10 | $131.01 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 6 | $131.01 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 52 | $131.01 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 35 | $131.01 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 25 | $131.01 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 3 | $131.01 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 11 | $131.01 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 61 | $131.01 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 14 | $131.01 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 10 | $131.02 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 18 | $131.02 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 90 | $131.06 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 84 | $131.00 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 2 | $130.99 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 134 | $130.95 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 30 | $130.95 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 90 | $130.94 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 30 | $130.89 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $130.85 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 37 | $130.92 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 5 | $130.91 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 2 | $130.98 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 11 | $130.95 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $130.95 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $130.95 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 7 | $130.95 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 3 | $130.95 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 5 | $131.02 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 5 | $131.02 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 10 | $131.03 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 37 | $131.03 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 30 | $131.03 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $131.03 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 38 | $130.97 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 10 | $130.93 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 40 | $130.93 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 5 | $130.92 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $130.92 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 18 | $130.92 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 30 | $130.93 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 11 | $130.92 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 23 | $131.045 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 5 | $131.02 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 23 | $131.045 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 18 | $131.02 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 5 | $131.045 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 25 | $131.045 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 16 | $131.045 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 23 | $131.045 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 23 | $131.05 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 4 | $131.02 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 38 | $131.06 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 4 | $131.07 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 18 | $131.07 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 57 | $131.07 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 11 | $131.07 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 5 | $131.07 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 10 | $131.12 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 51 | $131.14 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 60 | $131.13 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $131.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $131.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 76 | $131.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $131.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 4 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 11 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 89 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $131.09 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 41 | $131.08 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 37 | $131.07 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 25 | $131.07 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 3 | $131.06 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 13 | $131.06 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 38 | $131.02 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 3 | $131.19 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $131.19 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 2 | $131.19 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 8 | $131.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 39 | $131.12 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 10 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 7 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $131.12 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $131.13 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 2 | $131.27 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $131.26 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 20 | $131.26 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 8 | $131.26 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 92 | $131.26 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 8 | $131.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 38 | $131.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 70 | $131.26 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 23 | $131.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 38 | $131.23 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 60 | $131.19 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 39 | $131.13 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 61 | $131.13 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $131.17 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 29 | $131.17 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 23 | $131.17 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 38 | $131.18 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 38 | $131.18 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 11 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 29 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 3 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 4 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 19 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 10 | $131.17 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 19 | $131.18 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $131.19 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 2 | $131.20 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 38 | $131.26 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 2 | $131.21 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 5 | $131.20 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 3 | $131.22 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 86 | $131.19 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 3 | $131.22 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 90 | $131.23 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 44 | $131.24 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 13 | $131.25 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $131.195 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 77 | $131.17 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 15 | $131.16 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 99 | $131.16 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 20 | $131.12 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 47 | $131.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 25 | $131.12 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 53 | $131.12 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 13 | $131.10 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 5 | $131.08 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 4 | $131.08 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 95 | $131.08 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 16 | $131.04 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 11 | $131.05 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 5 | $131.14 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 3 | $131.13 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5 | $131.23 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $131.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 38 | $131.25 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 2 | $131.29 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 18 | $131.29 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 58 | $131.30 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 79 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 14 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 21 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 14 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 1 | $131.42 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 98 | $131.39 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 99 | $131.39 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 2 | $131.57 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 3 | $131.59 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 11 | $131.60 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 46 | $131.62 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 60 | $131.64 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 93 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 36 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 55 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 9 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 8 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 18 | $131.66 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 1 | $131.75 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 2 | $131.80 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 22 | $131.75 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $131.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 38 | $131.75 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 15 | $131.79 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 69 | $131.60 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 31 | $131.60 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 69 | $131.59 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 2 | $131.52 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 38 | $131.46 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 66 | $131.47 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 60 | $131.48 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 34 | $131.47 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 24 | $131.40 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 38 | $131.40 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 38 | $131.40 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 47 | $131.44 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 20 | $131.36 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 23 | $131.37 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 4 | $131.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $131.39 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $131.39 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 38 | $131.41 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $131.41 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 18 | $131.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 18 | $131.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 2 | $131.41 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 10 | $131.41 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 3 | $131.41 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 2 | $131.41 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $131.41 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 32 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 34 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 34 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 34 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 35 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 2 | $131.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 7 | $131.61 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 5 | $131.49 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 90 | $131.52 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 5 | $131.54 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 24 | $131.53 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 76 | $131.53 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 24 | $131.54 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 38 | $131.54 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 38 | $131.54 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 41 | $131.55 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 56 | $131.55 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 23 | $131.56 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 9 | $131.56 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 38 | $131.70 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 38 | $131.63 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Unknown* | 1 | $131.65 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 6 | $131.71 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 38 | $131.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 38 | $131.16 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 2 | $131.10 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 2 | $131.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 38 | $131.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 10 | $131.31 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 70 | $131.15 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 18 | $131.16 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 8 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 3 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 3 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 12 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 5 | $131.11 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 63 | $131.19 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 38 | $131.24 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 63 | $131.20 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 15 | $131.26 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 20 | $131.26 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 25 | $131.28 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 25 | $131.27 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 18 | $131.25 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 20 | $131.23 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 20 | $131.23 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 99 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 49 | $131.19 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 21 | $131.19 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 9 | $131.19 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 19 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 81 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 19 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 81 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 19 | $131.18 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 30 | $131.17 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 4 | $131.16 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 11 | $131.17 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $131.09 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 38 | $131.06 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 12 | $131.00 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 22 | $130.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 50 | $130.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 6 | $130.96 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 16 | $130.98 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 50 | $130.98 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 37 | $130.95 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 63 | $130.92 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 10 | $130.92 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 5 | $130.92 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 7 | $130.92 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 3 | $130.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 5 | $130.92 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 81 | $130.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 19 | $130.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 2 | $131.07 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 1 | $131.07 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 2 | $131.07 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 2 | $131.07 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 8 | $130.88 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 32 | $130.88 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 5 | $130.88 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 7 | $130.89 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 7 | $130.91 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 78 | $130.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 11 | $130.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 5 | $130.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 5 | $130.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 5 | $130.89 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 5 | $130.91 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 69 | $130.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 30 | $130.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 12 | $130.90 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 7 | $131.03 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 30 | $131.07 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $131.07 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 20 | $131.07 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $130.92 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 38 | $130.92 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 38 | $130.92 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 7 | $130.94 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 2 | $131.01 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 2 | $131.01 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 15 | $130.98 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 38 | $130.81 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 38 | $130.81 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 17 | $130.98 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 38 | $130.89 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 24 | $130.47 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 38 | $130.47 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 38 | $130.47 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 33 | $130.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 38 | $130.30 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 38 | $130.38 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 2 | $130.44 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 2 | $130.44 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 2 | $130.45 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 2 | $130.45 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 13 | $130.44 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 38 | $130.38 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $130.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $130.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 95 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 88 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 12 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 3 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 96 | $130.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 5 | $129.76 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 13 | $129.87 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 12 | $129.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 38 | $129.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 12 | $129.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 31 | $129.77 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $129.85 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 12 | $130.41 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 4 | $130.42 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 12 | $130.40 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 38 | $130.35 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 5 | $130.33 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 38 | $130.38 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 38 | $130.46 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 22 | $130.53 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 38 | $130.53 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 58 | $130.48 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 42 | $130.48 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 38 | $130.64 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 38 | $130.64 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 38 | $130.64 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 38 | $130.63 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 2 | $130.49 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 16 | $130.49 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 20 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 36 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 44 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 15 | $130.49 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 36 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 14 | $130.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 24 | $130.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 38 | $130.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 38 | $130.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $130.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 99 | $130.56 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $130.56 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 99 | $130.56 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 6 | $130.57 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 38 | $130.68 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 38 | $130.69 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $130.81 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 4 | $130.86 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 6 | $130.84 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 3 | $130.71 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $130.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 6 | $130.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 24 | $130.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 38 | $130.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 94 | $130.66 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 38 | $130.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 6 | $130.66 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 94 | $130.66 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 96 | $130.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $130.62 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 65 | $130.62 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 6 | $130.56 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 19 | $130.42 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 6 | $130.39 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $130.39 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 18 | $131.18 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 60 | $131.04 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $131.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 38 | $130.80 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 38 | $130.80 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 38 | $130.955 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 4 | $130.90 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 56 | $130.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 3 | $130.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 2 | $130.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 3 | $130.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 63 | $130.86 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 63 | $130.83 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 58 | $130.485 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 9 | $132.16 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $132.16 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $131.81 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 17 | $132.14 | Ordinary |
09:04:15 - 19-Sep-25 |
| Buy* | 20 | $132.14 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 3 | $132.14 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 2 | $132.15 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Ordinary |
07:27:16 - 19-Sep-25 |
| Buy* | 1 | $132.19 | Ordinary |
07:27:16 - 19-Sep-25 |
| Buy* | 1 | $132.19 | Ordinary |
07:27:16 - 19-Sep-25 |
| Sell* | 14 | $132.06 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 1 | $132.54 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Ordinary |
06:53:15 - 19-Sep-25 |
| Sell* | 3 | $132.25 | Ordinary |
06:53:12 - 19-Sep-25 |
| Sell* | 3 | $132.25 | Ordinary |
06:53:04 - 19-Sep-25 |
| Buy* | 3 | $132.14 | Ordinary |
06:52:53 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Ordinary |
06:52:53 - 19-Sep-25 |
| Buy* | 1 | $132.14 | Ordinary |
06:34:54 - 19-Sep-25 |
| Buy* | 1 | $132.29 | Ordinary |
04:41:35 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Ordinary |
04:41:30 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Ordinary |
04:38:20 - 19-Sep-25 |
| Buy* | 2 | $132.24 | Ordinary |
04:37:53 - 19-Sep-25 |
| Buy* | 1 | $132.24 | Ordinary |
04:37:53 - 19-Sep-25 |
| Buy* | 3 | $132.24 | Ordinary |
04:37:38 - 19-Sep-25 |
| Sell* | 101 | $131.52 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 2 | $132.64 | Ordinary |
04:13:45 - 19-Sep-25 |
| Buy* | 3 | $132.64 | Ordinary |
04:13:45 - 19-Sep-25 |
| Buy* | 3 | $132.64 | Ordinary |
04:13:45 - 19-Sep-25 |
| Buy* | 3 | $132.64 | Ordinary |
04:13:45 - 19-Sep-25 |
| Buy* | 1 | $131.12 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 3 | $131.12 | Ordinary |
04:13:12 - 19-Sep-25 |