Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $38.705 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $52.11
Sell $15.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.0554
Open: $38.37
ISIN: US33740U8514
Day's Range $0.00 - $0.00
52wk Range: $31.08 - $39.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Exp (XPND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Exp trades

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.37 38.37 38.37 38.705 0
19th May 2026 (Tue) 38.41 38.41 38.27 38.2417 860
18th May 2026 (Mon) 38.81 38.81 38.81 38.6872 0
15th May 2026 (Fri) 38.88 38.88 38.88 38.7885 0
14th May 2026 (Thu) 39.17 39.17 39.17 39.1947 502
13th May 2026 (Wed) 38.22 38.22 38.22 38.4855 0
12th May 2026 (Tue) 38.63 38.63 38.2885 38.2885 0
11th May 2026 (Mon) 38.63 38.63 38.63 38.5996 0
8th May 2026 (Fri) 38.35 38.42 38.35 38.418 100
7th May 2026 (Thu) 38.25 38.28 37.90 37.9798 1,006
6th May 2026 (Wed) 37.88 37.92 37.88 37.9818 400
5th May 2026 (Tue) 37.50 37.6112 37.50 37.6112 0
4th May 2026 (Mon) 37.50 37.50 37.3738 37.3738 0
1st May 2026 (Fri) 37.50 37.50 37.50 37.4001 0
30th Apr 2026 (Thu) 37.33 37.33 37.33 37.3305 0
29th Apr 2026 (Wed) 36.91 36.91 36.91 36.923 100
28th Apr 2026 (Tue) 37.21 37.21 36.6572 36.6572 0
27th Apr 2026 (Mon) 37.21 37.21 37.21 37.21 500
24th Apr 2026 (Fri) 37.35 37.5305 37.35 37.5305 0
23rd Apr 2026 (Thu) 37.35 37.35 36.9811 36.9811 39
22nd Apr 2026 (Wed) 37.35 37.35 37.35 37.38 500
21st Apr 2026 (Tue) 37.25 37.25 36.88 36.831 1,418
See more First Trust Exp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered