Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $39.9584 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $73.07
Sell $15.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.6939
Open: $40.16
ISIN: US33740U8514
Day's Range $0.00 - $0.00
52wk Range: $32.0636 - $42.3373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Exp (XPND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Exp trades

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.16 40.16 39.6939 39.6939 0
25th Sep 2026 (Fri) 40.16 40.16 40.16 39.9584 0
24th Sep 2026 (Thu) 39.61 39.7669 39.61 39.7669 0
23rd Sep 2026 (Wed) 39.61 39.7351 39.61 39.7351 0
22nd Sep 2026 (Tue) 39.61 39.62 39.61 39.7759 0
21st Sep 2026 (Mon) 38.49 39.756 38.49 39.756 18
18th Sep 2026 (Fri) 38.49 38.49 38.49 38.6947 100
17th Sep 2026 (Thu) 38.64 38.64 38.64 38.6209 174
16th Sep 2026 (Wed) 38.42 38.42 38.2158 38.2158 0
15th Sep 2026 (Tue) 38.42 38.42 38.3805 38.3805 0
14th Sep 2026 (Mon) 38.42 38.5761 38.42 38.5761 0
11th Sep 2026 (Fri) 38.42 38.8925 38.42 38.8925 2
10th Sep 2026 (Thu) 38.42 38.42 38.21 38.21 517
9th Sep 2026 (Wed) 38.56 38.63 38.56 38.63 0
8th Sep 2026 (Tue) 38.56 38.81 38.56 38.81 0
7th Sep 2026 (Mon) 38.56 38.8244 38.56 38.8244 0
4th Sep 2026 (Fri) 38.56 38.8244 38.56 38.8244 0
3rd Sep 2026 (Thu) 38.56 38.7988 38.56 38.7988 0
2nd Sep 2026 (Wed) 38.56 38.56 38.3818 38.3818 0
1st Sep 2026 (Tue) 38.56 38.56 38.56 38.5355 190
31st Aug 2026 (Mon) 39.29 39.29 39.29 39.3508 500
See more First Trust Exp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered