Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $40.4087 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.93
Sell $15.61
Last Trade: -
Day's Volume: 0
Last Close: $40.3619
Open: $39.61
ISIN: US33740U8514
Day's Range $0.00 - $0.00
52wk Range: $32.0636 - $42.3373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Exp (XPND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Exp trades

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.61 40.3619 39.61 40.3619 0
9th Jul 2026 (Thu) 39.61 40.4087 39.61 40.4087 0
8th Jul 2026 (Wed) 39.61 39.68 39.59 39.63 3,469
7th Jul 2026 (Tue) 39.58 39.58 39.58 39.2749 169
6th Jul 2026 (Mon) 40.50 40.50 40.50 40.3257 474
3rd Jul 2026 (Fri) 39.78 39.7913 39.78 39.7913 0
2nd Jul 2026 (Thu) 39.78 39.78 39.78 39.7913 31
1st Jul 2026 (Wed) 41.78 41.78 40.9837 40.9837 80
30th Jun 2026 (Tue) 41.78 41.85 41.76 41.8431 1,043
29th Jun 2026 (Mon) 40.73 40.73 40.73 40.8576 100
26th Jun 2026 (Fri) 39.48 39.67 39.48 39.40 700
25th Jun 2026 (Thu) 40.26 40.26 39.34 40.155 730
24th Jun 2026 (Wed) 39.88 39.88 39.5508 39.5508 0
23rd Jun 2026 (Tue) 39.88 40.10 39.85 39.7774 727
22nd Jun 2026 (Mon) 41.43 41.43 41.3322 41.3322 2
19th Jun 2026 (Fri) 41.43 41.43 41.36 41.4066 418
18th Jun 2026 (Thu) 41.43 41.43 41.36 41.4066 418
17th Jun 2026 (Wed) 41.23 41.23 41.23 40.3324 20
16th Jun 2026 (Tue) 41.28 41.28 40.5144 40.5144 0
15th Jun 2026 (Mon) 41.28 41.28 41.28 41.4724 100
12th Jun 2026 (Fri) 39.28 40.369 39.28 40.369 0
11th Jun 2026 (Thu) 39.28 39.40 39.28 40.0584 500
See more First Trust Exp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered