Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.37 39.0554 38.37 39.0554 0
20th May 2026 (Wed) 38.37 38.37 38.37 38.705 0
19th May 2026 (Tue) 38.41 38.41 38.27 38.2417 860
18th May 2026 (Mon) 38.81 38.81 38.81 38.6872 0
15th May 2026 (Fri) 38.88 38.88 38.88 38.7885 0
14th May 2026 (Thu) 39.17 39.17 39.17 39.1947 502
13th May 2026 (Wed) 38.22 38.22 38.22 38.4855 0
12th May 2026 (Tue) 38.63 38.63 38.2885 38.2885 0
11th May 2026 (Mon) 38.63 38.63 38.63 38.5996 0
8th May 2026 (Fri) 38.35 38.42 38.35 38.418 100
7th May 2026 (Thu) 38.25 38.28 37.90 37.9798 1,006
6th May 2026 (Wed) 37.88 37.92 37.88 37.9818 400
5th May 2026 (Tue) 37.50 37.6112 37.50 37.6112 0
4th May 2026 (Mon) 37.50 37.50 37.3738 37.3738 0
1st May 2026 (Fri) 37.50 37.50 37.50 37.4001 0
30th Apr 2026 (Thu) 37.33 37.33 37.33 37.3305 0
29th Apr 2026 (Wed) 36.91 36.91 36.91 36.923 100
28th Apr 2026 (Tue) 37.21 37.21 36.6572 36.6572 0
27th Apr 2026 (Mon) 37.21 37.21 37.21 37.21 500
24th Apr 2026 (Fri) 37.35 37.5305 37.35 37.5305 0
23rd Apr 2026 (Thu) 37.35 37.35 36.9811 36.9811 39
22nd Apr 2026 (Wed) 37.35 37.35 37.35 37.38 500
21st Apr 2026 (Tue) 37.25 37.25 36.88 36.831 1,418
20th Apr 2026 (Mon) 36.95 36.97 36.95 36.9624 328
17th Apr 2026 (Fri) 36.81 36.93 36.81 36.9214 292
16th Apr 2026 (Thu) 36.25 36.46 36.25 36.482 1,121
15th Apr 2026 (Wed) 35.87 35.95 35.78 36.2685 700
14th Apr 2026 (Tue) 35.73 35.81 35.71 35.78 1,900
13th Apr 2026 (Mon) 35.08 35.08 35.08 35.3343 0
10th Apr 2026 (Fri) 34.84 34.84 34.74 34.74 239
9th Apr 2026 (Thu) 34.62 34.72 34.58 34.72 2,086
8th Apr 2026 (Wed) 33.22 34.5536 33.22 34.5536 83
7th Apr 2026 (Tue) 33.22 33.22 33.22 33.5796 147
6th Apr 2026 (Mon) 33.34 33.34 33.34 33.4108 113
3rd Apr 2026 (Fri) 33.14 33.14 33.04 33.2127 783
2nd Apr 2026 (Thu) 33.14 33.14 33.04 33.2127 783
1st Apr 2026 (Wed) 33.33 33.33 33.33 33.096 377
31st Mar 2026 (Tue) 32.69 32.76 32.69 32.825 179
30th Mar 2026 (Mon) 33.29 33.29 31.6472 31.6472 0
27th Mar 2026 (Fri) 33.29 33.29 32.0636 32.0636 54
26th Mar 2026 (Thu) 33.29 33.29 33.29 32.7112 89
25th Mar 2026 (Wed) 33.73 33.88 33.73 33.7052 0
24th Mar 2026 (Tue) 33.56 33.68 33.56 33.5811 100
23rd Mar 2026 (Mon) 33.89 33.89 33.89 33.8082 0
FTSE 100 Latest
Value10,443.47
Change11.13