| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.61 | 40.3619 | 39.61 | 40.3619 | 0 |
| 9th Jul 2026 (Thu) | 39.61 | 40.4087 | 39.61 | 40.4087 | 0 |
| 8th Jul 2026 (Wed) | 39.61 | 39.68 | 39.59 | 39.63 | 3,469 |
| 7th Jul 2026 (Tue) | 39.58 | 39.58 | 39.58 | 39.2749 | 169 |
| 6th Jul 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.3257 | 474 |
| 3rd Jul 2026 (Fri) | 39.78 | 39.7913 | 39.78 | 39.7913 | 0 |
| 2nd Jul 2026 (Thu) | 39.78 | 39.78 | 39.78 | 39.7913 | 31 |
| 1st Jul 2026 (Wed) | 41.78 | 41.78 | 40.9837 | 40.9837 | 80 |
| 30th Jun 2026 (Tue) | 41.78 | 41.85 | 41.76 | 41.8431 | 1,043 |
| 29th Jun 2026 (Mon) | 40.73 | 40.73 | 40.73 | 40.8576 | 100 |
| 26th Jun 2026 (Fri) | 39.48 | 39.67 | 39.48 | 39.40 | 700 |
| 25th Jun 2026 (Thu) | 40.26 | 40.26 | 39.34 | 40.155 | 730 |
| 24th Jun 2026 (Wed) | 39.88 | 39.88 | 39.5508 | 39.5508 | 0 |
| 23rd Jun 2026 (Tue) | 39.88 | 40.10 | 39.85 | 39.7774 | 727 |
| 22nd Jun 2026 (Mon) | 41.43 | 41.43 | 41.3322 | 41.3322 | 2 |
| 19th Jun 2026 (Fri) | 41.43 | 41.43 | 41.36 | 41.4066 | 418 |
| 18th Jun 2026 (Thu) | 41.43 | 41.43 | 41.36 | 41.4066 | 418 |
| 17th Jun 2026 (Wed) | 41.23 | 41.23 | 41.23 | 40.3324 | 20 |
| 16th Jun 2026 (Tue) | 41.28 | 41.28 | 40.5144 | 40.5144 | 0 |
| 15th Jun 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.4724 | 100 |
| 12th Jun 2026 (Fri) | 39.28 | 40.369 | 39.28 | 40.369 | 0 |
| 11th Jun 2026 (Thu) | 39.28 | 39.40 | 39.28 | 40.0584 | 500 |
| 10th Jun 2026 (Wed) | 39.43 | 39.82 | 38.94 | 38.8857 | 913 |
| 9th Jun 2026 (Tue) | 38.58 | 38.58 | 38.58 | 39.4602 | 0 |
| 8th Jun 2026 (Mon) | 39.82 | 40.0702 | 39.82 | 40.0702 | 0 |
| 5th Jun 2026 (Fri) | 39.82 | 39.83 | 39.82 | 39.4645 | 1,418 |
| 4th Jun 2026 (Thu) | 41.13 | 41.76 | 41.13 | 41.6861 | 600 |
| 3rd Jun 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.986 | 102 |
| 2nd Jun 2026 (Tue) | 41.37 | 42.3373 | 41.37 | 42.3373 | 0 |
| 1st Jun 2026 (Mon) | 41.37 | 41.37 | 41.36 | 41.441 | 202 |
| 29th May 2026 (Fri) | 38.37 | 41.0571 | 38.37 | 41.0571 | 0 |
| 28th May 2026 (Thu) | 38.37 | 40.4032 | 38.37 | 40.4032 | 1 |
| 27th May 2026 (Wed) | 38.37 | 40.023 | 38.37 | 40.023 | 0 |
| 26th May 2026 (Tue) | 38.37 | 40.2387 | 38.37 | 40.2387 | 0 |
| 25th May 2026 (Mon) | 38.37 | 39.585 | 38.37 | 39.585 | 500 |
| 22nd May 2026 (Fri) | 38.37 | 39.585 | 38.37 | 39.585 | 500 |
| 21st May 2026 (Thu) | 38.37 | 39.0554 | 38.37 | 39.0554 | 0 |
| 20th May 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.705 | 0 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.27 | 38.2417 | 860 |
| 18th May 2026 (Mon) | 38.81 | 38.81 | 38.81 | 38.6872 | 0 |
| 15th May 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.7885 | 0 |
| 14th May 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.1947 | 502 |
| 13th May 2026 (Wed) | 38.22 | 38.22 | 38.22 | 38.4855 | 0 |
| 12th May 2026 (Tue) | 38.63 | 38.63 | 38.2885 | 38.2885 | 0 |
| 11th May 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.5996 | 0 |