Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.16 40.16 39.6939 39.6939 0
25th Sep 2026 (Fri) 40.16 40.16 40.16 39.9584 0
24th Sep 2026 (Thu) 39.61 39.7669 39.61 39.7669 0
23rd Sep 2026 (Wed) 39.61 39.7351 39.61 39.7351 0
22nd Sep 2026 (Tue) 39.61 39.62 39.61 39.7759 0
21st Sep 2026 (Mon) 38.49 39.756 38.49 39.756 18
18th Sep 2026 (Fri) 38.49 38.49 38.49 38.6947 100
17th Sep 2026 (Thu) 38.64 38.64 38.64 38.6209 174
16th Sep 2026 (Wed) 38.42 38.42 38.2158 38.2158 0
15th Sep 2026 (Tue) 38.42 38.42 38.3805 38.3805 0
14th Sep 2026 (Mon) 38.42 38.5761 38.42 38.5761 0
11th Sep 2026 (Fri) 38.42 38.8925 38.42 38.8925 2
10th Sep 2026 (Thu) 38.42 38.42 38.21 38.21 517
9th Sep 2026 (Wed) 38.56 38.63 38.56 38.63 0
8th Sep 2026 (Tue) 38.56 38.81 38.56 38.81 0
7th Sep 2026 (Mon) 38.56 38.8244 38.56 38.8244 0
4th Sep 2026 (Fri) 38.56 38.8244 38.56 38.8244 0
3rd Sep 2026 (Thu) 38.56 38.7988 38.56 38.7988 0
2nd Sep 2026 (Wed) 38.56 38.56 38.3818 38.3818 0
1st Sep 2026 (Tue) 38.56 38.56 38.56 38.5355 190
31st Aug 2026 (Mon) 39.29 39.29 39.29 39.3508 500
28th Aug 2026 (Fri) 39.98 39.98 39.3648 39.3648 0
27th Aug 2026 (Thu) 39.98 39.98 39.88 40.04 500
26th Aug 2026 (Wed) 39.07 39.3008 39.07 39.3008 2
25th Aug 2026 (Tue) 39.07 39.07 39.07 39.0601 500
24th Aug 2026 (Mon) 38.65 38.65 38.65 38.82 0
21st Aug 2026 (Fri) 39.15 39.17 39.15 39.17 500
20th Aug 2026 (Thu) 39.08 39.10 38.94 38.94 500
19th Aug 2026 (Wed) 40.50 40.50 39.0845 39.0845 0
18th Aug 2026 (Tue) 40.50 40.50 39.414 39.414 0
17th Aug 2026 (Mon) 40.50 40.50 40.2281 40.2281 0
14th Aug 2026 (Fri) 40.50 40.50 40.1084 40.1084 0
13th Aug 2026 (Thu) 40.50 40.735 40.50 40.5383 104
12th Aug 2026 (Wed) 40.26 40.35 40.26 40.3066 355
11th Aug 2026 (Tue) 40.26 40.26 39.78 39.8235 1,250
10th Aug 2026 (Mon) 40.32 40.32 40.06 39.9888 465
7th Aug 2026 (Fri) 39.79 40.0907 39.79 40.0907 0
6th Aug 2026 (Thu) 39.79 39.79 39.5508 39.5508 42
5th Aug 2026 (Wed) 39.79 39.868 39.79 39.868 0
4th Aug 2026 (Tue) 39.79 40.23 39.77 40.1623 301
3rd Aug 2026 (Mon) 38.85 38.85 38.2753 38.2753 0
31st Jul 2026 (Fri) 38.85 38.85 37.8113 37.8113 14
30th Jul 2026 (Thu) 38.85 38.85 37.4808 37.4808 0
29th Jul 2026 (Wed) 38.85 38.85 36.3013 36.3013 0
FTSE 100 Latest
Value10,684.88
Change-10.37