Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $36.33 on 12-12-2025 at 22:20:03
Change $-0.64 -1.73%
Buy $36.14
Sell $36.10
Last Trade: -
Day's Volume: 200
Last Close: $36.1094
Open: $36.33
ISIN: US33740U8514
Day's Range $36.33 - $36.33
52wk Range: $31.08 - $38.35
Market Capitalisation: $N/A
VWAP: $36.33
Shares in Issue: N/A

First Trust Exp (XPND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Exp trades

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.33 36.33 36.33 36.1094 200
11th Dec 2025 (Thu) 36.79 36.9668 36.79 36.9668 0
10th Dec 2025 (Wed) 36.79 36.79 36.79 36.99 500
9th Dec 2025 (Tue) 36.82 36.8589 36.82 36.8589 1
8th Dec 2025 (Mon) 36.82 36.83 36.80 36.80 600
5th Dec 2025 (Fri) 36.84 36.84 36.84 36.7965 268
4th Dec 2025 (Thu) 36.15 36.5414 36.15 36.5414 0
3rd Dec 2025 (Wed) 36.15 36.3941 36.15 36.3941 0
2nd Dec 2025 (Tue) 36.15 36.3098 36.15 36.3098 0
1st Dec 2025 (Mon) 36.15 36.15 36.102 36.102 0
28th Nov 2025 (Fri) 36.15 36.21 36.15 36.25 1,104
27th Nov 2025 (Thu) 35.98 35.98 35.95 35.93 200
26th Nov 2025 (Wed) 35.98 35.98 35.95 35.93 200
25th Nov 2025 (Tue) 35.62 35.62 35.62 35.62 0
24th Nov 2025 (Mon) 35.42 35.42 35.42 35.5403 516
21st Nov 2025 (Fri) 35.23 35.23 34.6728 34.6728 0
20th Nov 2025 (Thu) 35.23 35.5106 35.23 35.5106 0
19th Nov 2025 (Wed) 35.23 35.5106 35.23 35.5106 0
18th Nov 2025 (Tue) 35.23 35.44 35.20 35.3423 100
17th Nov 2025 (Mon) 36.22 36.22 35.7001 35.7001 0
14th Nov 2025 (Fri) 36.22 36.22 36.22 36.148 0
See more First Trust Exp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered