Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $34.52 on 06-02-2026 at 22:20:03
Change $1.05 3.14%
Buy $36.37
Sell $13.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $34.52
Day's Volume: 1,184
Last Close: $34.53
Open: $34.16
ISIN: US33740U8514
Day's Range $34.12 - $34.52
52wk Range: $31.08 - $38.35
Market Capitalisation: $N/A
VWAP: $34.35608
Shares in Issue: N/A

First Trust Exp (XPND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.52 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $34.52 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 14 $34.47 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 2 $34.47 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 4 $34.47 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 58 $34.46 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 6 $34.42 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $34.41 Automatic Execution
 13:55:17 - 06-Feb-26
See more First Trust Exp trades

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.16 34.52 34.12 34.53 1,184
5th Feb 2026 (Thu) 33.59 33.59 33.59 33.466 0
4th Feb 2026 (Wed) 34.59 34.59 33.8918 33.8918 0
3rd Feb 2026 (Tue) 34.59 34.59 34.59 34.7956 1
2nd Feb 2026 (Mon) 35.52 35.52 35.52 35.4774 0
30th Jan 2026 (Fri) 35.55 35.59 35.48 35.32 0
29th Jan 2026 (Thu) 35.80 35.85 35.69 36.1188 508
28th Jan 2026 (Wed) 35.92 36.1222 35.92 36.1222 8
27th Jan 2026 (Tue) 35.92 36.1222 35.92 36.1222 0
26th Jan 2026 (Mon) 35.92 35.92 35.87 35.8363 754
23rd Jan 2026 (Fri) 35.31 35.3799 35.31 35.3799 178
22nd Jan 2026 (Thu) 35.31 35.31 35.31 35.2719 500
21st Jan 2026 (Wed) 35.09 35.09 35.09 35.05 100
20th Jan 2026 (Tue) 34.96 34.96 34.96 34.9511 0
19th Jan 2026 (Mon) 35.87 35.87 35.87 35.831 100
16th Jan 2026 (Fri) 35.87 35.87 35.87 35.831 100
15th Jan 2026 (Thu) 36.38 36.38 35.9122 35.9122 0
14th Jan 2026 (Wed) 36.38 36.38 35.7751 35.7751 0
13th Jan 2026 (Tue) 36.38 36.38 36.38 36.6151 100
12th Jan 2026 (Mon) 36.58 36.58 36.58 36.6151 0
9th Jan 2026 (Fri) 36.11 36.5477 36.11 36.5477 0
8th Jan 2026 (Thu) 36.11 36.11 36.104 36.104 8
7th Jan 2026 (Wed) 36.11 36.468 36.11 36.468 0
See more First Trust Exp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered