Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $36.50 on 19-09-2025 at 21:20:02
Change $0.25 0.69%
Buy $36.50
Sell $36.47
Last Trade: Buy 100.00 at $36.39
Day's Volume: 651
Last Close: $36.495
Open: $36.34
ISIN: US33740U8514
Day's Range $36.33 - $36.50
52wk Range: $31.08 - $36.39
Market Capitalisation: $N/A
VWAP: $36.34702
Shares in Issue: N/A

First Trust Exp (XPND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.39 Automatic Execution
15:17:50 - 19-Sep-25
See more First Trust Exp trades

First Trust Exp (XPND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.34 36.50 36.33 36.495 651
18th Sep 2025 (Thu) 35.82 36.1356 35.82 36.1356 0
17th Sep 2025 (Wed) 35.82 35.84 35.82 35.90 100
16th Sep 2025 (Tue) 35.78 35.8858 35.78 35.8858 0
15th Sep 2025 (Mon) 35.78 35.80 35.73 35.877 1,607
12th Sep 2025 (Fri) 35.50 35.50 35.50 35.4567 168
11th Sep 2025 (Thu) 35.74 35.74 35.74 35.7249 1,007
10th Sep 2025 (Wed) 35.82 35.82 35.82 35.7055 206
9th Sep 2025 (Tue) 34.81 34.96 34.81 34.9777 1,151
8th Sep 2025 (Mon) 34.85 34.87 34.82 34.80 417
5th Sep 2025 (Fri) 34.58 34.58 34.41 34.51 400
4th Sep 2025 (Thu) 34.32 34.45 34.31 34.447 1,272
3rd Sep 2025 (Wed) 34.13 34.19 34.02 34.20 1,373
2nd Sep 2025 (Tue) 33.80 33.80 33.80 33.91 100
1st Sep 2025 (Mon) 34.11 34.11 34.08 34.1022 3,604
29th Aug 2025 (Fri) 34.11 34.11 34.08 34.1022 3,604
28th Aug 2025 (Thu) 34.54 34.54 34.54 34.5203 128
27th Aug 2025 (Wed) 33.99 34.17 33.99 34.17 0
26th Aug 2025 (Tue) 33.99 34.07 33.94 34.05 2,352
25th Aug 2025 (Mon) 34.04 34.11 34.03 33.945 566
22nd Aug 2025 (Fri) 34.03 34.09 34.02 33.995 995
See more First Trust Exp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered