Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Exp (XPND.US) Share Price

Price $33.70 on 18-07-2025 at 21:20:02
Change $-0.09 -0.27%
Buy $33.70
Sell $33.67
Buy / Sell XPND Shares
Last Trade: Sell 100.00 at $33.74
Day's Volume: 239
Last Close: $33.6855
Open: $33.74
ISIN: US33740U8514
Day's Range $33.70 - $33.74
52wk Range: $31.08 - $33.76
Market Capitalisation: $N/A
VWAP: $33.71184
Shares in Issue: N/A

First Trust Exp (XPND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.74 Automatic Execution
09:52:02 - 18-Jul-25
See more First Trust Exp trades

First Trust Exp (XPND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.74 33.74 33.70 33.6855 239
17th Jul 2025 (Thu) 33.65 33.72 33.65 33.7947 544
16th Jul 2025 (Wed) 33.76 33.76 33.49 33.49 0
15th Jul 2025 (Tue) 33.76 33.76 33.3756 33.3756 0
14th Jul 2025 (Mon) 33.76 33.76 33.34 33.34 0
11th Jul 2025 (Fri) 33.76 33.76 33.1947 33.1947 0
10th Jul 2025 (Thu) 33.76 33.76 33.76 33.4907 0
9th Jul 2025 (Wed) 33.83 33.83 33.83 33.8249 0
8th Jul 2025 (Tue) 33.70 33.70 33.66 33.70 13,720
7th Jul 2025 (Mon) 33.75 33.76 33.75 33.6883 500
4th Jul 2025 (Fri) 33.40 33.9502 33.40 33.9502 0
3rd Jul 2025 (Thu) 33.40 33.9502 33.40 33.9502 0
2nd Jul 2025 (Wed) 33.40 33.4631 33.40 33.4631 0
1st Jul 2025 (Tue) 33.40 33.40 33.40 33.3493 344
30th Jun 2025 (Mon) 33.68 33.68 33.68 33.68 29
27th Jun 2025 (Fri) 31.74 33.206 31.74 33.206 12
26th Jun 2025 (Thu) 31.74 33.1372 31.74 33.1372 0
25th Jun 2025 (Wed) 31.74 32.8016 31.74 32.8016 0
24th Jun 2025 (Tue) 31.74 32.7531 31.74 32.7531 0
23rd Jun 2025 (Mon) 31.74 32.11 31.74 32.2083 400
20th Jun 2025 (Fri) 31.92 31.92 31.90 31.77 650
19th Jun 2025 (Thu) 32.55 32.55 32.0008 32.0008 0
See more First Trust Exp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered