Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solitario Resou (XPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7472 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $0.7472 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $0.7496 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $0.7531 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $0.7472 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 70 $0.7302 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 400 $0.7354 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $0.7336 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 400 $0.7354 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 600 $0.7354 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $0.73 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $0.7237 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 46 $0.7177 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 46 $0.7177 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 46 $0.7181 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 46 $0.7182 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 46 $0.7182 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $0.735 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 100 $0.7334 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 2,000 $0.72 Automatic Execution
 09:47:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53