| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 95 | $46.64 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 30 | $46.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 70 | $46.63 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 20 | $46.63 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 12 | $46.81 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 6 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 84 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 72 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 108 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 30 | $46.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 700 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 600 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 500 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 800 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 500 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 800 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 300 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 600 | $46.94 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 600 | $46.94 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 800 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 9 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 30 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 30 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 30 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 600 | $46.93 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 300 | $46.93 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 300 | $46.93 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 39 | $46.94 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 29 | $46.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 38 | $46.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 16 | $46.91 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 16 | $46.91 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 13 | $47.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 9 | $47.13 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:51:33 - 19-Sep-25 |