Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpeng (XPEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $18.32 Ordinary
 17:36:36 - 18-Jul-25
Buy* 16 $18.34 Ordinary
 17:22:56 - 18-Jul-25
Unknown* 12 $18.33 Ordinary
 17:13:53 - 18-Jul-25
Unknown* 25 $18.33 Ordinary
 17:13:53 - 18-Jul-25
Sell* 100 $18.32 Ordinary
 17:11:09 - 18-Jul-25
Sell* 100 $18.32 Ordinary
 17:11:09 - 18-Jul-25
Sell* 12 $18.32 Ordinary
 17:06:46 - 18-Jul-25
Buy* 15 $18.35 Ordinary
 16:46:21 - 18-Jul-25
Buy* 63 $18.34 Ordinary
 16:35:17 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 300 $18.32 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 70 $18.32 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 70 $18.325 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $18.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 300 $18.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $18.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 300 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 700 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 22 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 91 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 16 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 300 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 400 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 600 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 180 $18.315 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 804 $18.315 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 95 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 500 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 5 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 5 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 5 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 5 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 600 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1,500 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 178 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 400 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 77 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1,500 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:55:12 - 18-Jul-25
Unknown* 232 $18.325 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 400 $18.32 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 500 $18.32 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 231 $18.315 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 250 $18.315 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 316 $18.315 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 250 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 150 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 250 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 725 $18.315 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 200 $18.31 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 17 $18.31 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 99 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 51 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 700 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 300 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 31 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 49 $18.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 44 $18.30 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 156 $18.30 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 200 $18.295 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $18.29 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 140 $18.295 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 60 $18.295 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 200 $18.295 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $18.30 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 200 $18.305 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 76 $18.305 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 24 $18.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 10 $18.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 13 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 472 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 200 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 299 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 330 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 201 $18.29 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 42 $18.285 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 82 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 200 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 35 $18.285 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 200 $18.285 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 1 $18.285 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 499 $18.285 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 99 $18.285 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 200 $18.29 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 99 $18.29 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 36 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 34 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 40 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 13 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 59 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 300 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 300 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 300 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 99 $18.285 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 20 $18.285 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 300 $18.285 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 1 $18.28 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 293 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 400 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 495 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 68 $18.29 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 200 $18.295 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 30 $18.295 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 200 $18.295 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 92 $18.30 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 900 $18.30 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 8 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 147 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 300 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 20 $18.30 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 300 $18.305 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 400 $18.305 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 321 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 243 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 321 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 84 $18.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 52 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 584 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 52 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 584 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $18.315 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 300 $18.315 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 200 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 2,896 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 300 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 300 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 200 $18.295 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 4 $18.30 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 500 $18.30 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 219 $18.305 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 242 $18.305 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 219 $18.305 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 42 $18.305 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 69 $18.30 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 31 $18.30 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 200 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 300 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 300 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 200 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 533 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 16 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 753 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1,497 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $18.29 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 89 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 33 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 9 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 3 $18.33 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 97 $18.33 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 150 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 300 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 1 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 300 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 300 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 9 $18.35 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 200 $18.345 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 50 $18.34 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 50 $18.34 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 20 $18.33 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 99 $18.33 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 44 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 56 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 444 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 300 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 300 $18.33 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 200 $18.33 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 200 $18.33 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 20 $18.32 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 22 $18.32 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 54 $18.32 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 64 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 36 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 68 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 5 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 40 $18.315 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1,500 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 99 $18.315 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 8 $18.32 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 32 $18.32 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 68 $18.32 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 10 $18.32 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 40 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 28 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 72 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 10 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 10 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 10 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 8 $18.32 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 120 $18.325 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 44 $18.33 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 3 $18.33 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 59 $18.33 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 3 $18.33 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 38 $18.33 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 15 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 18 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 20 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 38 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 18 $18.33 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 5 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 4 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 7 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 47 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 45 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 300 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 101 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 99 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 40 $18.335 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 68 $18.335 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 250 $18.335 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 250 $18.335 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 250 $18.335 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 100 $18.335 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 10 $18.325 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 109 $18.325 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 200 $18.325 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 10 $18.32 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 18 $18.32 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 8 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 14 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 78 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 14 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 86 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 500 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 500 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 500 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 459 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 14 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 6 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 15 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 41 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 13 $18.34 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 272 $18.335 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 4 $18.34 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 92 $18.335 Automatic Execution
 15:04:18 - 18-Jul-25
Unknown* 300 $18.335 Automatic Execution
 15:04:18 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 192 $18.335 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 127 $18.335 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 326 $18.335 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:01:13 - 18-Jul-25
Unknown* 20 $18.335 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 19 $18.335 Automatic Execution
 15:00:15 - 18-Jul-25
Unknown* 8 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 25 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 1 $18.325 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 3 $18.325 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 53 $18.33 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 47 $18.33 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 14:57:44 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 5 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 10 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 5 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 5 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 20 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 5 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 130 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 8 $18.325 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 33 $18.325 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 33 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 26 $18.335 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 300 $18.335 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 300 $18.335 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 163 $18.335 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 10 $18.34 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 79 $18.34 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 21 $18.34 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 390 $18.34 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 60 $18.34 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 85 $18.34 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 28 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 15 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 5 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 1 $18.345 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 2 $18.345 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 25 $18.35 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 18 $18.35 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 29 $18.35 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 71 $18.35 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 29 $18.35 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 53 $18.35 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 82 $18.35 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 18 $18.35 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 62 $18.35 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 47 $18.35 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 18 $18.35 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 451 $18.35 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 41 $18.35 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 33 $18.35 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 225 $18.355 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 200 $18.355 Automatic Execution
 14:47:32 - 18-Jul-25
Unknown* 43 $18.36 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 16 $18.36 Automatic Execution
 14:45:49 - 18-Jul-25
Unknown* 82 $18.345 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 218 $18.345 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 200 $18.345 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:34:45 - 18-Jul-25
Unknown* 82 $18.345 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 200 $18.345 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 218 $18.345 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 496 $18.35 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 30 $18.36 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 10 $18.36 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 5 $18.36 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 446 $18.37 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 64 $18.375 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 218 $18.375 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 218 $18.375 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 100 $18.375 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 1 $18.375 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 218 $18.375 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 100 $18.375 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $18.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 97 $18.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $18.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 33 $18.38 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 105 $18.385 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 44 $18.385 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 15 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 18 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 35 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 10 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 90 $18.39 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 14:23:48 - 18-Jul-25
Sell* 141 $18.40 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $18.40 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $18.40 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $18.40 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 10 $18.405 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $18.40 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 5 $18.40 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 5 $18.40 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 9,700 $18.40 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 199 $18.395 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 19 $18.395 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 17 $18.395 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 174 $18.395 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 14:21:39 - 18-Jul-25
Unknown* 134 $18.395 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 174 $18.395 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 174 $18.395 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 10 $18.39 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 18 $18.39 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 15 $18.38 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 42 $18.38 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 2 $18.38 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 3 $18.38 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 24 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 1 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 14 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 5 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 10 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 25 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 24 $18.38 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 16 $18.375 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 100 $18.38 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 3 $18.38 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 100 $18.38 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 6 $18.38 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 28 $18.38 Automatic Execution
 14:16:33 - 18-Jul-25
Buy* 66 $18.38 Automatic Execution
 14:16:32 - 18-Jul-25
Unknown* 100 $18.37 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $18.37 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $18.37 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 5 $18.37 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 200 $18.365 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 5 $18.36 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 100 $18.355 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 150 $18.35 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 250 $18.35 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 24 $18.35 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 56 $18.35 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 44 $18.35 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 250 $18.35 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 26 $18.35 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 74 $18.35 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 11 $18.35 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 20 $18.35 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 11 $18.35 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 83 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 17 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 83 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 17 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 5 $18.36 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 5 $18.36 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 41 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 33 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 43 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 10 $18.355 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 95 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 5 $18.36 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 65 $18.36 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 101 $18.365 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 11 $18.365 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 140 $18.365 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 250 $18.365 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 10 $18.365 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 39 $18.365 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 61 $18.365 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 5 $18.36 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 10 $18.36 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 139 $18.365 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 100 $18.365 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 30 $18.36 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 43 $18.36 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 8 $18.36 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 3,000 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 30 $18.345 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 77 $18.345 Automatic Execution
 13:54:42 - 18-Jul-25
Unknown* 2 $18.345 Automatic Execution
 13:54:27 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 24 $18.35 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 450 $18.34 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 3 $18.34 Automatic Execution
 13:48:15 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 20 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 35 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 160 $18.34 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 300 $18.34 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 40 $18.34 Automatic Execution
 13:46:36 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:46:12 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 5 $18.38 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 10 $18.385 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 10 $18.385 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 5 $18.38 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 25 $18.38 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 186 $18.385 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 10 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 5 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 24 $18.39 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 50 $18.395 Automatic Execution
 13:27:05 - 18-Jul-25
Unknown* 20 $18.395 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $18.39 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $18.39 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $18.39 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 14 $18.39 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $18.385 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 85 $18.385 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 2 $18.385 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 2 $18.385 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 81 $18.385 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 58 $18.39 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 119 $18.385 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 9 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 5 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 5 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 38 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 14 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 2 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 89 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 62 $18.38 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 148 $18.375 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $18.375 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 10 $18.375 Automatic Execution
 13:24:09 - 18-Jul-25
Unknown* 75 $18.375 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 43 $18.35 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 13:17:43 - 18-Jul-25
Buy* 75 $18.35 Automatic Execution
 13:17:43 - 18-Jul-25
Sell* 40 $18.34 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 17 $18.34 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 100 $18.29 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 25 $18.29 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 5 $18.29 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 300 $18.29 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 7 $18.28 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 81 $18.28 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 5 $18.28 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 5 $18.28 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 10 $18.285 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 20 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 4 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 1 $18.28 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 8 $18.275 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 18 $18.275 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 2 $18.275 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 1 $18.275 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 3 $18.27 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 147 $18.27 Automatic Execution
 12:59:11 - 18-Jul-25
Unknown* 23 $18.275 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 25 $18.275 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 69 $18.275 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 20 $18.275 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 200 $18.275 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 1 $18.275 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 12:55:50 - 18-Jul-25
Unknown* 200 $18.275 Automatic Execution
 12:55:37 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 12:55:19 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 10 $18.28 Automatic Execution
 12:55:13 - 18-Jul-25
Unknown* 32 $18.275 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 94 $18.28 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 69 $18.28 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 306 $18.28 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 50 $18.28 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 5 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 6 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 35 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 142 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 94 $18.27 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 5 $18.27 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 10 $18.27 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 6 $18.27 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 6 $18.27 Automatic Execution
 12:50:44 - 18-Jul-25
Unknown* 80 $18.27 Automatic Execution
 12:50:44 - 18-Jul-25
Unknown* 100 $18.27 Automatic Execution
 12:50:44 - 18-Jul-25
Unknown* 14 $18.27 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 51 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 112 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 72 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 741 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 175 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 530 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 200 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 477 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 523 $18.28 Automatic Execution
 12:50:19 - 18-Jul-25
Unknown* 100 $18.29 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 4 $18.29 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 2 $18.29 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 69 $18.29 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 25 $18.295 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 20 $18.295 Automatic Execution
 12:49:04 - 18-Jul-25
Unknown* 20 $18.295 Automatic Execution
 12:48:59 - 18-Jul-25
Unknown* 100 $18.295 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 5 $18.31 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 9 $18.31 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 91 $18.31 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 15 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 4 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 10 $18.30 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 15 $18.29 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 10 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 30 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 171 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $18.27 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 5 $18.28 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 400 $18.29 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 50 $18.295 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 55 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 104 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 91 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 30 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 20 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 39 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 3 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 97 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 10 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 10 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 6 $18.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 504 $18.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 898 $18.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 500 $18.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1,000 $18.32 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 41 $18.32 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 74 $18.33 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 448 $18.33 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 7 $18.33 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 57 $18.335 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 7 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 33 $18.335 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 25 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 40 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $18.325 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $18.325 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 98 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 2 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 98 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 2 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 98 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 61 $18.32 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 120 $18.32 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 36 $18.32 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 10 $18.33 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 36 $18.33 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 9 $18.33 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $18.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 15 $18.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 58 $18.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 33 $18.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 53 $18.34 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $18.34 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $18.35 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 1 $18.35 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 100 $18.355 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 198 $18.365 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 198 $18.365 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 200 $18.36 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 30 $18.35 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 5 $18.36 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 5 $18.36 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 200 $18.36 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 25 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 2 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 71 $18.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 64 $18.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $18.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 25 $18.34 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 60 $18.345 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 106 $18.345 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 79 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 17 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 42 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 20 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 25 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 40 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 2 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 62 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 38 $18.34 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 50 $18.335 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 250 $18.335 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 5 $18.34 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 486 $18.34 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $18.34 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 23 $18.345 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 20 $18.345 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 21 $18.345 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 12:02:52 - 18-Jul-25
Buy* 1 $18.385 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 10 $18.38 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $18.38 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 15 $18.38 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 10 $18.38 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $18.38 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 9 $18.38 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 198 $18.38 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 2 $18.38 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 27 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 54 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 19 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 14 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 10 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 2 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 4 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 29 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 184 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 12 $18.38 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 4 $18.37 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 12:00:41 - 18-Jul-25
Unknown* 100 $18.375 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 1 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 1 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 25 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 20 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 5 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 20 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 5 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 10 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 42 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 15 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 78 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 1 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 8 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 57 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 18 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 92 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 56 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 3 $18.38 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 50 $18.395 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 233 $18.39 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 2 $18.39 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 5 $18.41 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 5 $18.41 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 500 $18.42 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 50 $18.42 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $18.42 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $18.42 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 100 $18.43 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 10 $18.43 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 100 $18.43 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $18.43 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 9 $18.43 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 18 $18.44 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $18.435 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 21 $18.44 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 1 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 96 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 4 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 98 $18.45 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 2 $18.45 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 5 $18.45 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 70 $18.455 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 5 $18.45 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 5 $18.44 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 5 $18.41 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $18.41 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 18 $18.41 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 44 $18.41 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $18.41 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 5 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 5 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 5 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 10 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 15 $18.41 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $18.405 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 158 $18.405 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 100 $18.41 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 88 $18.41 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 12 $18.41 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 15 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 300 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 51 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 200 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 200 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 45 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 48 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 55 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 19 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $18.42 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 8 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 92 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 200 $18.42 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $18.42 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 51 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 8 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 100 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $18.42 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 158 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 200 $18.425 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 100 $18.425 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 23 $18.43 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $18.43 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $18.435 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 5 $18.43 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $18.43 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 5 $18.43 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 100 $18.43 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 10 $18.43 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $18.43 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 158 $18.425 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 200 $18.425 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 5 $18.42 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 10 $18.42 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 1 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 7 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 2 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 13 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 2 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 3 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 4 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 26 $18.42 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 200 $18.425 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 200 $18.425 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 18 $18.42 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 2 $18.42 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $18.42 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $18.42 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 200 $18.415 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 200 $18.415 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 100 $18.40 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 25 $18.40 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 5 $18.40 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 200 $18.395 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 200 $18.395 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 1 $18.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 40 $18.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 65 $18.39 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1,000 $18.39 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 100 $18.395 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 275 $18.39 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 10 $18.38 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 158 $18.38 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 347 $18.38 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $18.385 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 158 $18.385 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $18.38 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 25 $18.495 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 100 $18.49 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 15 $18.49 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $18.49 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 200 $18.48 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 20 $18.48 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 2 $18.48 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 5 $18.48 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 12 $18.48 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 200 $18.465 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 40 $18.47 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 11 $18.46 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 4 $18.46 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 120 $18.46 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 14 $18.45 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 20 $18.46 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 36 $18.46 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 36 $18.46 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 9 $18.46 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 2 $18.47 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 5 $18.47 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 15 $18.45 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $18.45 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 95 $18.45 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 5 $18.45 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 20 $18.44 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 200 $18.435 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 200 $18.435 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 5 $18.45 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 490 $18.45 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $18.45 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 40 $18.45 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 27 $18.455 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 100 $18.455 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 10 $18.45 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 200 $18.46 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 50 $18.47 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $18.465 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 119 $18.46 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 842 $18.46 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 6 $18.46 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 158 $18.465 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 59 $18.465 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $18.465 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 59 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 158 $18.465 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 400 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 42 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 500 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 2 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 2 $18.47 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 5 $18.465 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 200 $18.47 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 5 $18.465 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $18.47 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 42 $18.465 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 25 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 158 $18.465 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 10 $18.46 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 158 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 9 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 15 $18.46 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 117 $18.455 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 10 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 98 $18.455 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 60 $18.46 Automatic Execution
 10:56:13 - 18-Jul-25
Unknown* 5 $18.455 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 158 $18.465 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 45 $18.45 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 200 $18.465 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 10 $18.45 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 144 $18.465 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 300 $18.45 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 158 $18.465 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $18.45 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 19 $18.465 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 30 $18.45 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 81 $18.465 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 25 $18.45 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 9 $18.465 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 42 $18.445 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 5 $18.465 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 12 $18.45 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 5 $18.465 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 3 $18.45 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 42 $18.465 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 7 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $18.465 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 99 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 200 $18.465 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 158 $18.465 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 10 $18.465 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 36 $18.465 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 8 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 2 $18.44 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 48 $18.47 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 30 $18.435 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $18.47 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 200 $18.435 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 17 $18.47 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 200 $18.435 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $18.435 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 300 $18.48 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 250 $18.44 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $18.48 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 10 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 400 $18.48 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 2 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 194 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 5 $18.48 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 12 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 5 $18.48 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 800 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 25 $18.48 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 900 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 5 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 5 $18.45 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 5 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 1,000 $18.46 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 5 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 100 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 1,000 $18.46 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 25 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 10 $18.47 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 392 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $18.47 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 1 $18.47 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 44 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 152 $18.47 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 88 $18.47 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 975 $18.48 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 10 $18.47 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 10 $18.48 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 47 $18.48 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 3 $18.48 Automatic Execution
 10:17:43 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 200 $18.475 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 42 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 200 $18.475 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 58 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $18.47 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $18.48 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 5 $18.48 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 42 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1,000 $18.48 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 20 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 58 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 20 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1,000 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $18.485 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 13 $18.48 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 20 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 5 $18.48 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 1,000 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 15 $18.48 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $18.475 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 4 $18.49 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 25 $18.47 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 29 $18.47 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 5 $18.47 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 72 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 25 $18.46 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 156 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 5 $18.46 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $18.455 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 10 $18.45 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 15 $18.50 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 10 $18.45 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $18.495 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $18.45 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $18.495 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 1 $18.445 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 126 $18.495 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 20 $18.495 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 5 $18.45 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 126 $18.495 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 5 $18.45 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 20 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 6 $18.45 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 1 $18.445 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 4 $18.445 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 20 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 1 $18.445 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 678 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 3 $18.45 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 322 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 1,000 $18.50 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 100 $18.51 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 54 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.51 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 100 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.51 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 10 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.515 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 37 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 10 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 400 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 96 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 200 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 1 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 2 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 98 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 46 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 4 $18.44 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 335 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $18.435 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $18.435 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 2 $18.50 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $18.435 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 100 $18.50 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $18.435 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 1,000 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 87 $18.435 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 111 $18.44 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 27 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 2 $18.44 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 31 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 4 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 8 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 59 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 158 $18.445 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 1,000 $18.50 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 52 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 31 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 35 $18.44 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 59 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 5 $18.44 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 4 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 30 $18.44 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 39 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 22 $18.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 300 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 5 $18.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $18.495 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 3 $18.44 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 100 $18.495 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 200 $18.495 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 286 $18.44 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 126 $18.495 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.44 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 23 $18.445 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 100 $18.445 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 200 $18.445 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 571 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 429 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 50 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 100 $18.465 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 25 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 66 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 34 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 1,000 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 42 $18.465 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 58 $18.465 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 103 $18.50 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 100 $18.465 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 100 $18.49 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $18.485 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 16 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 16 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 27 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 57 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 43 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $18.495 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $18.495 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 400 $18.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $18.495 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $18.49 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 2 $18.48 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 7 $18.48 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 70 $18.48 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 23 $18.48 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 35 $18.48 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 35 $18.48 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 4 $18.48 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $18.48 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $18.48 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 21 $18.48 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 200 $18.46 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 390 $18.46 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 1 $18.46 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 200 $18.465 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $18.465 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 7 $18.48 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 2 $18.48 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 25 $18.47 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 18 $18.47 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 6 $18.48 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 73 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 2 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 150 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 98 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 98 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 2,981 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 2 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 150 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 400 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $18.42 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 200 $18.41 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $18.415 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 200 $18.505 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $18.415 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $18.505 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $18.365 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $18.505 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $18.39 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 3 $18.50 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1 $18.40 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $18.50 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $18.41 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $18.50 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 98 $18.41 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $18.50 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 71 $18.42 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 29 $18.42 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 112 $18.50 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $18.43 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $18.49 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 10 $18.42 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $18.49 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 429 $18.43 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $18.49 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 228 $18.43 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $18.49 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $18.43 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $18.49 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $18.43 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $18.505 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 40 $18.43 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $18.505 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 15 $18.43 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 23 $18.50 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 48 $18.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 38 $18.50 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 2 $18.50 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 5 $18.48 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 98 $18.50 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 250 $18.48 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $18.505 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 250 $18.48 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $18.505 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 100 $18.50 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $18.52 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 200 $18.50 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $18.52 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 18 $18.515 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $18.52 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $18.525 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $18.50 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $18.525 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 500 $18.50 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $18.53 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 35 $18.47 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 98 $18.53 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 65 $18.47 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $18.53 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $18.45 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 5 $18.53 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $18.44 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $18.53 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $18.43 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $18.525 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $18.43 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 17 $18.525 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $18.43 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 100 $18.53 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 9 $18.54 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $18.47 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 7 $18.54 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $18.48 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 315 $18.53 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $18.48 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $18.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 10 $18.48 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $18.52 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $18.45 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 6 $18.52 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $18.50 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 100 $18.47 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 6 $18.50 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 1 $18.45 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 7 $18.50 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 16 $18.47 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 8 $18.49 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 20 $18.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 130 $18.48 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $18.42 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 159 $18.48 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $18.42 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $18.485 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $18.42 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $18.42 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $18.42 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 14 $18.46 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $18.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 35 $18.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 5 $18.40 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $18.40 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 175 $18.35 Ordinary
 09:28:02 - 18-Jul-25
Sell* 12 $18.35 Ordinary
 09:28:01 - 18-Jul-25
Sell* 1 $18.35 Ordinary
 09:28:01 - 18-Jul-25
Buy* 23 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Buy* 25 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Unknown* 25 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Unknown* 21 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Unknown* 52 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Sell* 100 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Sell* 52 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Sell* 52 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Sell* 5 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Sell* 100 $18.40 Ordinary
 09:24:34 - 18-Jul-25
Sell* 15 $18.41 Ordinary
 09:24:05 - 18-Jul-25
Sell* 15 $18.41 Ordinary
 09:24:05 - 18-Jul-25
Sell* 5 $18.41 Ordinary
 09:24:05 - 18-Jul-25
Sell* 5 $18.41 Ordinary
 09:24:05 - 18-Jul-25
Buy* 100 $18.42 Ordinary
 09:24:05 - 18-Jul-25
Buy* 100 $18.42 Ordinary
 09:24:05 - 18-Jul-25
Buy* 100 $18.42 Ordinary
 09:24:05 - 18-Jul-25
Sell* 100 $18.42 Ordinary
 09:19:32 - 18-Jul-25
Sell* 9 $18.42 Ordinary
 09:19:32 - 18-Jul-25
Buy* 21 $18.44 Ordinary
 09:18:40 - 18-Jul-25
Sell* 100 $18.44 Ordinary
 09:18:29 - 18-Jul-25
Sell* 29 $18.44 Ordinary
 09:18:29 - 18-Jul-25
Sell* 71 $18.44 Ordinary
 09:18:29 - 18-Jul-25
Buy* 4 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Unknown* 50 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Unknown* 7 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 486 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 110 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 7 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 7 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 5 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 4 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 1,000 $18.45 Ordinary
 09:17:56 - 18-Jul-25
Buy* 5 $18.44 Ordinary
 09:17:56 - 18-Jul-25
Buy* 1 $18.43 Ordinary
 09:17:56 - 18-Jul-25
Buy* 20 $18.43 Ordinary
 09:17:56 - 18-Jul-25
Sell* 7 $18.41 Ordinary
 09:17:24 - 18-Jul-25
Sell* 12 $18.41 Ordinary
 09:17:24 - 18-Jul-25
Buy* 20 $18.41 Ordinary
 09:17:23 - 18-Jul-25
Buy* 59 $18.40 Ordinary
 09:17:12 - 18-Jul-25
Buy* 25 $18.40 Ordinary
 09:17:12 - 18-Jul-25
Buy* 25 $18.40 Ordinary
 09:17:12 - 18-Jul-25
Buy* 25 $18.40 Ordinary
 09:17:12 - 18-Jul-25
Buy* 4 $18.40 Ordinary
 09:17:12 - 18-Jul-25
Buy* 12 $18.39 Ordinary
 09:16:54 - 18-Jul-25
Buy* 122 $18.40 Ordinary
 09:16:53 - 18-Jul-25
Unknown* 20 $18.39 Ordinary
 09:16:53 - 18-Jul-25
Unknown* 1 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Unknown* 68 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Unknown* 32 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Buy* 20 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Buy* 69 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Buy* 31 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Buy* 1 $18.38 Ordinary
 09:16:50 - 18-Jul-25
Buy* 70 $18.37 Ordinary
 09:15:29 - 18-Jul-25
Buy* 20 $18.37 Ordinary
 09:15:29 - 18-Jul-25
Buy* 110 $18.37 Ordinary
 09:15:29 - 18-Jul-25
Buy* 52 $18.37 Ordinary
 09:11:22 - 18-Jul-25
Buy* 790 $18.37 Ordinary
 09:11:22 - 18-Jul-25
Buy* 100 $18.37 Ordinary
 09:11:22 - 18-Jul-25
Unknown* 100 $18.36 Ordinary
 09:09:22 - 18-Jul-25
Unknown* 100 $18.36 Ordinary
 09:09:22 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 09:07:20 - 18-Jul-25
Buy* 14 $18.36 Ordinary
 09:04:19 - 18-Jul-25
Sell* 1 $18.35 Ordinary
 09:04:06 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 09:03:23 - 18-Jul-25
Sell* 100 $18.36 Ordinary
 09:03:23 - 18-Jul-25
Sell* 100 $18.36 Ordinary
 09:03:23 - 18-Jul-25
Buy* 100 $18.36 Ordinary
 09:02:47 - 18-Jul-25
Buy* 100 $18.36 Ordinary
 09:02:47 - 18-Jul-25
Sell* 7 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 7 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 5 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 5 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 3 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 7 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 12 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 8 $18.36 Ordinary
 09:02:18 - 18-Jul-25
Sell* 3 $18.36 Ordinary
 09:02:09 - 18-Jul-25
Sell* 7 $18.36 Ordinary
 09:02:09 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 09:02:09 - 18-Jul-25
Sell* 12 $18.36 Ordinary
 09:02:09 - 18-Jul-25
Sell* 12 $18.36 Ordinary
 09:02:09 - 18-Jul-25
Sell* 8 $18.36 Ordinary
 09:02:04 - 18-Jul-25
Sell* 12 $18.36 Ordinary
 09:02:04 - 18-Jul-25
Sell* 20 $18.36 Ordinary
 09:02:04 - 18-Jul-25
Sell* 32 $18.36 Ordinary
 09:02:04 - 18-Jul-25
Sell* 20 $18.36 Ordinary
 09:01:34 - 18-Jul-25
Sell* 36 $18.36 Ordinary
 09:01:34 - 18-Jul-25
Unknown* 100 $18.36 Ordinary
 09:01:30 - 18-Jul-25
Unknown* 20 $18.36 Ordinary
 09:01:30 - 18-Jul-25
Sell* 60 $18.33 Ordinary
 09:01:12 - 18-Jul-25
Sell* 1 $18.33 Ordinary
 09:01:12 - 18-Jul-25
Unknown* 110 $18.34 Ordinary
 09:01:12 - 18-Jul-25
Sell* 10 $18.34 Ordinary
 09:01:12 - 18-Jul-25
Unknown* 25 $18.34 Ordinary
 08:59:03 - 18-Jul-25
Buy* 100 $18.34 Ordinary
 08:58:53 - 18-Jul-25
Unknown* 1 $18.34 Ordinary
 08:58:53 - 18-Jul-25
Buy* 100 $18.34 Ordinary
 08:55:25 - 18-Jul-25
Buy* 30 $18.34 Ordinary
 08:55:25 - 18-Jul-25
Buy* 10 $18.34 Ordinary
 08:55:25 - 18-Jul-25
Buy* 60 $18.34 Ordinary
 08:54:41 - 18-Jul-25
Sell* 20 $18.32 Ordinary
 08:49:22 - 18-Jul-25
Sell* 43 $18.32 Ordinary
 08:49:22 - 18-Jul-25
Buy* 25 $18.335 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $18.34 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $18.34 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $18.34 Ordinary
 08:45:19 - 18-Jul-25
Buy* 100 $18.345 Ordinary
 08:45:19 - 18-Jul-25
Sell* 50 $18.33 Ordinary
 08:45:19 - 18-Jul-25
Sell* 100 $18.33 Ordinary
 08:45:19 - 18-Jul-25
Sell* 100 $18.34 Ordinary
 08:45:19 - 18-Jul-25
Buy* 700 $18.35 Ordinary
 08:44:43 - 18-Jul-25
Sell* 100 $18.34 Ordinary
 08:44:16 - 18-Jul-25
Sell* 50 $18.34 Ordinary
 08:44:16 - 18-Jul-25
Sell* 100 $18.34 Ordinary
 08:44:16 - 18-Jul-25
Sell* 50 $18.34 Ordinary
 08:42:27 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 08:42:27 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 08:42:27 - 18-Jul-25
Unknown* 4 $18.36 Ordinary
 08:41:42 - 18-Jul-25
Buy* 93 $18.365 Ordinary
 08:41:23 - 18-Jul-25
Sell* 3 $18.36 Ordinary
 08:41:23 - 18-Jul-25
Sell* 110 $18.35 Ordinary
 08:33:27 - 18-Jul-25
Sell* 25 $18.35 Ordinary
 08:31:31 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 08:31:31 - 18-Jul-25
Buy* 10 $18.37 Ordinary
 08:25:43 - 18-Jul-25
Unknown* 20 $18.36 Ordinary
 08:25:43 - 18-Jul-25
Buy* 100 $18.36 Ordinary
 08:25:43 - 18-Jul-25
Buy* 100 $18.36 Ordinary
 08:25:43 - 18-Jul-25
Sell* 1 $18.35 Ordinary
 08:23:11 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 08:16:22 - 18-Jul-25
Buy* 10 $18.37 Ordinary
 08:05:35 - 18-Jul-25
Buy* 41 $18.36 Ordinary
 08:04:09 - 18-Jul-25
Buy* 43 $18.36 Ordinary
 08:04:09 - 18-Jul-25
Unknown* 300 $18.35 Ordinary
 08:01:06 - 18-Jul-25
Buy* 20 $18.35 Ordinary
 08:00:22 - 18-Jul-25
Buy* 6 $18.36 Ordinary
 07:56:42 - 18-Jul-25
Sell* 1 $18.35 Ordinary
 07:51:42 - 18-Jul-25
Buy* 15 $18.35 Ordinary
 07:50:20 - 18-Jul-25
Buy* 10 $18.35 Ordinary
 07:50:20 - 18-Jul-25
Buy* 21 $18.35 Ordinary
 07:50:20 - 18-Jul-25
Buy* 100 $18.35 Ordinary
 07:50:20 - 18-Jul-25
Buy* 10 $18.35 Ordinary
 07:50:20 - 18-Jul-25
Unknown* 110 $18.34 Ordinary
 07:50:20 - 18-Jul-25
Sell* 1 $18.32 Ordinary
 07:38:35 - 18-Jul-25
Buy* 38 $18.31 Ordinary
 07:26:27 - 18-Jul-25
Sell* 25 $18.30 Ordinary
 07:25:08 - 18-Jul-25
Sell* 40 $18.30 Ordinary
 07:19:53 - 18-Jul-25
Sell* 15 $18.30 Ordinary
 07:19:53 - 18-Jul-25
Sell* 110 $18.30 Ordinary
 07:19:53 - 18-Jul-25
Sell* 20 $18.30 Ordinary
 07:19:53 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 07:19:53 - 18-Jul-25
Sell* 80 $18.31 Ordinary
 07:19:53 - 18-Jul-25
Sell* 20 $18.32 Ordinary
 07:19:53 - 18-Jul-25
Sell* 10 $18.32 Ordinary
 07:19:53 - 18-Jul-25
Sell* 13 $18.34 Ordinary
 07:11:02 - 18-Jul-25
Unknown* 100 $18.34 Ordinary
 07:08:23 - 18-Jul-25
Sell* 110 $18.34 Ordinary
 07:08:23 - 18-Jul-25
Sell* 110 $18.34 Ordinary
 07:08:23 - 18-Jul-25
Buy* 25 $18.35 Ordinary
 07:07:38 - 18-Jul-25
Buy* 85 $18.35 Ordinary
 07:06:01 - 18-Jul-25
Buy* 2 $18.35 Ordinary
 07:06:01 - 18-Jul-25
Buy* 1 $18.34 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $18.32 Ordinary
 06:49:14 - 18-Jul-25
Buy* 20 $18.36 Ordinary
 06:46:05 - 18-Jul-25
Buy* 43 $18.34 Ordinary
 06:45:15 - 18-Jul-25
Sell* 10 $18.35 Ordinary
 06:45:15 - 18-Jul-25
Sell* 5 $18.35 Ordinary
 06:45:15 - 18-Jul-25
Sell* 62 $18.35 Ordinary
 06:45:15 - 18-Jul-25
Sell* 102 $18.35 Ordinary
 06:45:15 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 06:45:15 - 18-Jul-25
Sell* 88 $18.37 Ordinary
 06:45:15 - 18-Jul-25
Buy* 2 $18.37 Ordinary
 06:43:49 - 18-Jul-25
Buy* 10 $18.37 Ordinary
 06:43:49 - 18-Jul-25
Sell* 14 $18.35 Ordinary
 06:41:05 - 18-Jul-25
Sell* 2 $18.35 Ordinary
 06:38:23 - 18-Jul-25
Buy* 18 $18.37 Ordinary
 06:31:17 - 18-Jul-25
Buy* 40 $18.37 Ordinary
 06:31:17 - 18-Jul-25
Buy* 1 $18.37 Ordinary
 06:31:17 - 18-Jul-25
Buy* 98 $18.37 Ordinary
 06:31:17 - 18-Jul-25
Buy* 1 $18.37 Ordinary
 06:30:36 - 18-Jul-25
Buy* 1 $18.37 Ordinary
 06:23:40 - 18-Jul-25
Sell* 20 $18.36 Ordinary
 06:21:42 - 18-Jul-25
Sell* 10 $18.37 Ordinary
 06:21:15 - 18-Jul-25
Sell* 100 $18.38 Ordinary
 06:20:46 - 18-Jul-25
Sell* 100 $18.38 Ordinary
 06:18:59 - 18-Jul-25
Sell* 40 $18.39 Ordinary
 06:17:08 - 18-Jul-25
Buy* 100 $18.39 Ordinary
 06:16:08 - 18-Jul-25
Buy* 7 $18.39 Ordinary
 06:16:08 - 18-Jul-25
Buy* 100 $18.38 Ordinary
 06:16:08 - 18-Jul-25
Sell* 1 $18.38 Ordinary
 06:13:55 - 18-Jul-25
Buy* 20 $18.39 Ordinary
 06:11:40 - 18-Jul-25
Sell* 20 $18.38 Ordinary
 06:04:37 - 18-Jul-25
Sell* 20 $18.38 Ordinary
 06:04:37 - 18-Jul-25
Buy* 30 $18.39 Ordinary
 06:03:39 - 18-Jul-25
Buy* 30 $18.39 Ordinary
 06:03:39 - 18-Jul-25
Buy* 20 $18.38 Ordinary
 06:00:21 - 18-Jul-25
Buy* 30 $18.38 Ordinary
 05:57:53 - 18-Jul-25
Buy* 20 $18.38 Ordinary
 05:57:53 - 18-Jul-25
Sell* 10 $18.36 Ordinary
 05:57:38 - 18-Jul-25
Sell* 20 $18.36 Ordinary
 05:56:13 - 18-Jul-25
Sell* 10 $18.36 Ordinary
 05:55:51 - 18-Jul-25
Buy* 5 $18.37 Ordinary
 05:49:10 - 18-Jul-25
Buy* 100 $18.36 Ordinary
 05:49:10 - 18-Jul-25
Buy* 100 $18.36 Ordinary
 05:49:10 - 18-Jul-25
Sell* 20 $18.35 Ordinary
 05:49:08 - 18-Jul-25
Sell* 100 $18.36 Ordinary
 05:48:08 - 18-Jul-25
Sell* 100 $18.36 Ordinary
 05:48:08 - 18-Jul-25
Sell* 40 $18.35 Ordinary
 05:40:31 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 05:37:40 - 18-Jul-25
Sell* 100 $18.35 Ordinary
 05:37:40 - 18-Jul-25
Sell* 110 $18.36 Ordinary
 05:37:40 - 18-Jul-25
Buy* 51 $18.35 Ordinary
 05:37:38 - 18-Jul-25
Buy* 49 $18.35 Ordinary
 05:35:53 - 18-Jul-25
Buy* 33 $18.35 Ordinary
 05:30:38 - 18-Jul-25
Buy* 100 $18.35 Ordinary
 05:28:33 - 18-Jul-25
Buy* 100 $18.34 Ordinary
 05:28:10 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 05:24:18 - 18-Jul-25
Buy* 44 $18.32 Ordinary
 05:19:43 - 18-Jul-25
Buy* 20 $18.32 Ordinary
 05:19:43 - 18-Jul-25
Buy* 100 $18.32 Ordinary
 05:19:43 - 18-Jul-25
Buy* 36 $18.32 Ordinary
 05:19:43 - 18-Jul-25
Buy* 20 $18.31 Ordinary
 05:19:43 - 18-Jul-25
Buy* 100 $18.31 Ordinary
 05:19:43 - 18-Jul-25
Buy* 100 $18.31 Ordinary
 05:19:43 - 18-Jul-25
Sell* 100 $18.28 Ordinary
 05:06:33 - 18-Jul-25
Sell* 6 $18.29 Ordinary
 04:47:38 - 18-Jul-25
Sell* 100 $18.29 Ordinary
 04:47:38 - 18-Jul-25
Sell* 89 $18.29 Ordinary
 04:47:38 - 18-Jul-25
Sell* 11 $18.29 Ordinary
 04:47:38 - 18-Jul-25
Sell* 19 $18.30 Ordinary
 04:47:38 - 18-Jul-25
Sell* 19 $18.30 Ordinary
 04:47:38 - 18-Jul-25
Buy* 87 $18.31 Ordinary
 04:44:46 - 18-Jul-25
Buy* 87 $18.31 Ordinary
 04:44:46 - 18-Jul-25
Sell* 100 $18.30 Ordinary
 04:42:33 - 18-Jul-25
Sell* 47 $18.30 Ordinary
 04:42:33 - 18-Jul-25
Sell* 100 $18.30 Ordinary
 04:42:33 - 18-Jul-25
Sell* 36 $18.30 Ordinary
 04:42:33 - 18-Jul-25
Sell* 100 $18.32 Ordinary
 04:39:17 - 18-Jul-25
Sell* 100 $18.32 Ordinary
 04:39:17 - 18-Jul-25
Buy* 8 $18.32 Ordinary
 04:33:35 - 18-Jul-25
Sell* 1 $18.31 Ordinary
 04:32:19 - 18-Jul-25
Buy* 59 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 325 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 50 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 50 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 150 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 20 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 50 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 50 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 25 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 275 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 110 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Buy* 100 $18.30 Ordinary
 04:31:27 - 18-Jul-25
Sell* 20 $18.28 Ordinary
 04:31:03 - 18-Jul-25
Sell* 25 $18.28 Ordinary
 04:31:03 - 18-Jul-25
Sell* 20 $18.28 Ordinary
 04:25:00 - 18-Jul-25
Sell* 30 $18.28 Ordinary
 04:25:00 - 18-Jul-25
Buy* 17 $18.29 Ordinary
 04:22:05 - 18-Jul-25
Buy* 72 $18.29 Ordinary
 04:22:05 - 18-Jul-25
Buy* 110 $18.29 Ordinary
 04:22:05 - 18-Jul-25
Sell* 100 $18.29 Ordinary
 04:22:05 - 18-Jul-25
Sell* 100 $18.29 Ordinary
 04:22:05 - 18-Jul-25
Buy* 300 $18.30 Ordinary
 04:21:26 - 18-Jul-25
Buy* 26 $18.28 Ordinary
 04:20:13 - 18-Jul-25
Buy* 58 $18.28 Ordinary
 04:20:13 - 18-Jul-25
Buy* 84 $18.28 Ordinary
 04:20:13 - 18-Jul-25
Buy* 499 $18.28 Ordinary
 04:20:13 - 18-Jul-25
Unknown* 201 $18.275 Ordinary
 04:20:13 - 18-Jul-25
Buy* 100 $18.28 Ordinary
 04:20:13 - 18-Jul-25
Sell* 25 $18.27 Ordinary
 04:19:49 - 18-Jul-25
Sell* 200 $18.27 Ordinary
 04:18:28 - 18-Jul-25
Sell* 110 $18.27 Ordinary
 04:17:37 - 18-Jul-25
Sell* 25 $18.27 Ordinary
 04:17:37 - 18-Jul-25
Buy* 3 $18.28 Ordinary
 04:16:03 - 18-Jul-25
Sell* 100 $18.28 Ordinary
 04:14:39 - 18-Jul-25
Sell* 100 $18.28 Ordinary
 04:14:39 - 18-Jul-25
Unknown* 5 $18.29 Ordinary
 04:14:35 - 18-Jul-25
Buy* 311 $18.30 Ordinary
 04:13:51 - 18-Jul-25
Sell* 3 $18.29 Ordinary
 04:13:17 - 18-Jul-25
Sell* 2 $18.29 Ordinary
 04:12:58 - 18-Jul-25
Buy* 2 $18.29 Ordinary
 04:12:41 - 18-Jul-25
Buy* 3 $18.29 Ordinary
 04:12:30 - 18-Jul-25
Sell* 12 $18.26 Ordinary
 04:10:03 - 18-Jul-25
Buy* 1 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 4 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 36 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 11 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 5 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 25 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 11 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Buy* 25 $18.28 Ordinary
 04:09:24 - 18-Jul-25
Sell* 2 $18.26 Ordinary
 04:07:35 - 18-Jul-25
Buy* 100 $18.29 Ordinary
 04:02:33 - 18-Jul-25
Buy* 1 $18.29 Ordinary
 04:01:13 - 18-Jul-25
Sell* 50 $18.21 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $18.22 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48