Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpeng (XPEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $18.98 Ordinary
 17:32:57 - 12-Dec-25
Sell* 1 $18.98 Ordinary
 17:32:57 - 12-Dec-25
Sell* 7 $18.98 Ordinary
 17:27:02 - 12-Dec-25
Sell* 1 $18.99 Ordinary
 17:25:56 - 12-Dec-25
Sell* 3 $18.99 Ordinary
 17:21:03 - 12-Dec-25
Sell* 7 $18.98 Ordinary
 17:20:38 - 12-Dec-25
Sell* 3 $18.98 Ordinary
 17:20:38 - 12-Dec-25
Sell* 2 $18.98 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $18.98 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $18.98 Ordinary
 17:20:38 - 12-Dec-25
Buy* 18 $18.99 Ordinary
 17:18:52 - 12-Dec-25
Sell* 6 $18.99 Ordinary
 17:17:47 - 12-Dec-25
Sell* 20 $18.99 Ordinary
 17:12:39 - 12-Dec-25
Sell* 15 $18.99 Ordinary
 17:08:45 - 12-Dec-25
Sell* 21 $18.99 Ordinary
 17:08:45 - 12-Dec-25
Sell* 7 $19.00 Ordinary
 16:54:59 - 12-Dec-25
Buy* 50 $18.99 Ordinary
 16:50:43 - 12-Dec-25
Sell* 5 $18.99 Ordinary
 16:47:31 - 12-Dec-25
Sell* 1 $18.99 Ordinary
 16:40:21 - 12-Dec-25
Sell* 9 $19.00 Ordinary
 16:40:20 - 12-Dec-25
Sell* 7 $19.00 Ordinary
 16:40:20 - 12-Dec-25
Sell* 2 $18.99 Ordinary
 16:38:22 - 12-Dec-25
Sell* 1 $18.99 Ordinary
 16:38:22 - 12-Dec-25
Sell* 50 $19.00 Ordinary
 16:38:10 - 12-Dec-25
Buy* 7 $19.01 Ordinary
 16:38:10 - 12-Dec-25
Sell* 35 $19.00 Ordinary
 16:38:10 - 12-Dec-25
Sell* 1 $19.00 Ordinary
 16:38:10 - 12-Dec-25
Buy* 100 $19.01 Ordinary
 16:38:10 - 12-Dec-25
Buy* 7 $19.01 Ordinary
 16:38:10 - 12-Dec-25
Buy* 50 $19.01 Ordinary
 16:38:10 - 12-Dec-25
Buy* 36 $19.01 Ordinary
 16:38:10 - 12-Dec-25
Sell* 2 $19.01 Ordinary
 16:35:36 - 12-Dec-25
Sell* 7 $19.01 Ordinary
 16:35:36 - 12-Dec-25
Sell* 3 $19.01 Ordinary
 16:35:36 - 12-Dec-25
Sell* 7 $19.01 Ordinary
 16:35:36 - 12-Dec-25
Sell* 1 $19.01 Ordinary
 16:35:36 - 12-Dec-25
Sell* 7 $19.02 Ordinary
 16:29:40 - 12-Dec-25
Sell* 7 $19.01 Ordinary
 16:27:29 - 12-Dec-25
Sell* 1 $19.01 Ordinary
 16:25:42 - 12-Dec-25
Sell* 7 $19.02 Ordinary
 16:25:06 - 12-Dec-25
Sell* 3 $19.02 Ordinary
 16:24:45 - 12-Dec-25
Sell* 1 $19.02 Ordinary
 16:24:45 - 12-Dec-25
Sell* 2 $19.02 Ordinary
 16:24:14 - 12-Dec-25
Sell* 40 $19.01 Ordinary
 16:20:20 - 12-Dec-25
Sell* 7 $19.01 Ordinary
 16:16:53 - 12-Dec-25
Sell* 7 $19.00 Ordinary
 16:16:53 - 12-Dec-25
Sell* 1 $19.01 Ordinary
 16:16:03 - 12-Dec-25
Sell* 104 $19.01 Ordinary
 16:16:03 - 12-Dec-25
Unknown* 100 $18.985 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 2 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 200 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 200 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 3 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 10 $18.99 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $18.99 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 500 $18.99 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $18.99 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 200 $18.99 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 20 $18.995 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 2 $18.995 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 40 $18.995 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 24 $18.995 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 97 $18.995 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 190 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 190 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 106 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 66 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 317 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 16 $19.00 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 90 $18.995 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $18.99 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 66 $18.99 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $18.995 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 856 $18.995 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 190 $18.995 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 856 $18.995 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 64 $18.99 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 200 $18.99 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 200 $18.99 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 10 $18.985 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 400 $18.98 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 400 $18.985 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 190 $18.985 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 53 $18.99 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 47 $18.99 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 500 $18.995 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 501 $18.995 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 205 $18.995 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 208 $18.995 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 2 $18.985 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 200 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 75 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 400 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 100 $18.965 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 200 $18.97 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 107 $18.97 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 75 $18.97 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $18.97 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $18.97 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 152 $18.975 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 42 $18.975 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 400 $18.97 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 9 $18.975 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 1 $18.975 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 7 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 3 $18.975 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 149 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 99 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 152 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 315 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 28 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 190 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 400 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 30 $18.98 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 18 $18.98 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 200 $18.98 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 13 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 200 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 53 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 77 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 165 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 16 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 66 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 119 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 98 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 123 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 14 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 15 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 200 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 200 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 266 $18.985 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 36 $18.985 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 66 $18.995 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 210 $18.995 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 300 $19.00 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 300 $19.00 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 190 $18.995 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 1 $19.00 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 190 $18.995 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 190 $18.995 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 68 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 136 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 313 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 90 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 164 $18.965 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 23 $18.97 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $18.97 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $18.97 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $18.97 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $18.975 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 50 $18.98 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 89 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 11 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 40 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 70 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 190 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 190 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 400 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 179 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 2 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 219 $18.985 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 330 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 23 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 128 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 19 $18.98 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 142 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 15 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 11 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 33 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 8 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $18.99 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $18.995 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 12 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 31 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 300 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 7 $19.005 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 396 $19.005 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 101 $19.005 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 35 $19.00 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 65 $19.00 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 100 $19.00 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 100 $19.00 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 6 $19.00 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 180 $19.005 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 396 $19.005 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 97 $19.005 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $19.00 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 62 $19.00 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 38 $19.00 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 162 $19.00 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 200 $19.00 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 3 $19.005 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $18.995 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 180 $18.995 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 38 $18.99 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 95 $18.99 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $19.00 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 200 $18.99 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 200 $18.99 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $18.99 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $18.985 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $18.985 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 273 $19.005 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 200 $19.015 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 7 $19.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 16 $19.01 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 273 $19.005 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 252 $19.005 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $19.005 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 252 $19.005 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 1 $19.01 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 100 $19.01 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 150 $19.015 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 60 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 40 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 30 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 70 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 200 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 50 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:24:21 - 12-Dec-25
Unknown* 200 $19.045 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 179 $19.04 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 11 $19.03 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 95 $19.025 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 20 $19.03 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 23 $19.03 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 2 $19.035 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 148 $19.035 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 75 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 6 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 7 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 4 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 7 $19.04 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 8 $19.03 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 1 $19.03 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 145 $19.02 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 448 $19.02 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 100 $19.025 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 252 $19.025 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 100 $19.025 Automatic Execution
 15:22:17 - 12-Dec-25
Unknown* 23 $19.025 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 252 $19.025 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 99 $19.03 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 1 $19.03 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 14 $19.04 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 43 $19.035 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 46 $19.04 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:20:30 - 12-Dec-25
Unknown* 50 $19.035 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 5 $19.03 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 8 $19.035 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 252 $19.035 Automatic Execution
 15:19:48 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 100 $19.03 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 1 $19.03 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 9 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Unknown* 39 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 20 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Unknown* 39 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 48 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 2 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 5,000 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 50 $19.04 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 300 $19.04 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 4 $19.04 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 4 $19.04 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 47 $19.04 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 100 $19.04 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 78 $19.035 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 500 $19.04 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 8 $19.04 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $19.04 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 47 $19.04 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 2 $19.04 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 5 $19.04 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 95 $19.04 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 12 $19.04 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 98 $19.04 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 120 $19.115 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 4 $19.11 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $19.11 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 100 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 50 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 61 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 28 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 49 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 49 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 51 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 49 $19.11 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 436 $19.115 Automatic Execution
 14:58:20 - 12-Dec-25
Unknown* 100 $19.12 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 208 $19.12 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $19.12 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 17 $19.12 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $19.13 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 11 $19.13 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 200 $19.13 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 100 $19.135 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 300 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 58 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 20 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 33 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 300 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 58 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 75 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 200 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 94 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 45 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 30 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 20 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 200 $19.135 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $19.135 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 12 $19.13 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 318 $19.125 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 139 $19.125 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $19.13 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 40 $19.13 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 300 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 300 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 49 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 200 $19.135 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 436 $19.135 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 100 $19.135 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 11 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 100 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 11 $19.13 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 400 $19.125 Automatic Execution
 14:54:18 - 12-Dec-25
Unknown* 33 $19.125 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 11 $19.12 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 5 $19.12 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 102 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 50 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 100 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 51 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 97 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 3 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 50 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 2 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 10 $19.11 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:52:32 - 12-Dec-25
Sell* 55 $19.12 Automatic Execution
 14:52:32 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 49 $19.125 Automatic Execution
 14:52:32 - 12-Dec-25
Sell* 12 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 88 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Unknown* 107 $19.125 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 10 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 90 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 10 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 8 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 43 $19.12 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 7 $19.13 Automatic Execution
 14:51:06 - 12-Dec-25
Unknown* 13 $19.125 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 13 $19.125 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 296 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 4 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 200 $19.125 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 14 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 2 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 2 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 50 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 4 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 20 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 172 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 5 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 35 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 4 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 13 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 200 $19.125 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:49:11 - 12-Dec-25
Unknown* 13 $19.125 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 56 $19.12 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 200 $19.125 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 348 $19.125 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:47:58 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 30 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 23 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 42 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 3 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 100 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 84 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 43 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 43 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 16 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 59 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 16 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 19 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 28 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 351 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 351 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 100 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 189 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 5 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 97 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 92 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 348 $19.125 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 200 $19.125 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 147 $19.125 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 28 $19.12 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 28 $19.12 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 2 $19.13 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 64 $19.14 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 10 $19.14 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 200 $19.14 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 4 $19.14 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 1 $19.14 Automatic Execution
 14:45:57 - 12-Dec-25
Unknown* 60 $19.225 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 120 $19.225 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 100 $19.225 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 100 $19.225 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 28 $19.225 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 100 $19.225 Automatic Execution
 14:26:43 - 12-Dec-25
Unknown* 174 $19.225 Automatic Execution
 14:26:43 - 12-Dec-25
Buy* 28 $19.23 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 189 $19.23 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 189 $19.23 Automatic Execution
 14:26:37 - 12-Dec-25
Unknown* 100 $19.225 Automatic Execution
 14:26:37 - 12-Dec-25
Unknown* 100 $19.22 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 500 $19.22 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 174 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 120 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 120 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 174 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 100 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 174 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 120 $19.215 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 100 $19.22 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 6 $19.22 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 1 $19.22 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 100 $19.23 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $19.23 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 43 $19.23 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 35 $19.23 Automatic Execution
 14:24:37 - 12-Dec-25
Unknown* 99 $19.22 Automatic Execution
 14:23:37 - 12-Dec-25
Unknown* 1 $19.215 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 2 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 69 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 3 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 97 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 3 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 98 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 2 $19.22 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $19.23 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 28 $19.225 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 45 $19.22 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 189 $19.22 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 6 $19.22 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 189 $19.22 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 28 $19.22 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 59 $19.215 Automatic Execution
 14:21:16 - 12-Dec-25
Unknown* 100 $19.215 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 6 $19.21 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 189 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 351 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 189 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 351 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 28 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 19 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 28 $19.20 Automatic Execution
 14:20:57 - 12-Dec-25
Unknown* 100 $19.195 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 100 $19.185 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 100 $19.185 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 100 $19.175 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 100 $19.175 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 100 $19.18 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 100 $19.18 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 11 $19.17 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 24 $19.16 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 41 $19.16 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 42 $19.16 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 85 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 32 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 18 $19.15 Automatic Execution
 14:19:11 - 12-Dec-25
Unknown* 89 $19.155 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 5 $19.15 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 14:19:06 - 12-Dec-25
Unknown* 6 $19.15 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 65 $19.15 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 135 $19.15 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 174 $19.145 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 120 $19.145 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 120 $19.145 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 174 $19.145 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 100 $19.145 Automatic Execution
 14:17:26 - 12-Dec-25
Unknown* 152 $19.145 Automatic Execution
 14:17:26 - 12-Dec-25
Unknown* 22 $19.145 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 14:17:11 - 12-Dec-25
Unknown* 150 $19.15 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 250 $19.15 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 250 $19.15 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 400 $19.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 5 $19.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $19.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 30 $19.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $19.16 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 4 $19.16 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 48 $19.165 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 20 $19.17 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 1 $19.165 Automatic Execution
 13:54:37 - 12-Dec-25
Unknown* 10 $19.165 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 149 $19.16 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 6 $19.16 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 51 $19.16 Automatic Execution
 13:53:50 - 12-Dec-25
Unknown* 27 $19.155 Automatic Execution
 13:51:28 - 12-Dec-25
Unknown* 28 $19.155 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 20 $19.155 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 6 $19.16 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 10 $19.16 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 6 $19.16 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 2 $19.15 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 6 $19.15 Automatic Execution
 13:50:00 - 12-Dec-25
Unknown* 10 $19.145 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 100 $19.14 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 5 $19.145 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 38 $19.145 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 9 $19.145 Automatic Execution
 13:48:38 - 12-Dec-25
Unknown* 8 $19.145 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 203 $19.15 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 75 $19.15 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 2 $19.15 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 16 $19.155 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 36 $19.16 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 15 $19.155 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 6 $19.155 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 41 $19.16 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 86 $19.16 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 40 $19.16 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 36 $19.165 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:46:13 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 40 $19.16 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $19.16 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 10 $19.16 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 2 $19.16 Automatic Execution
 13:45:52 - 12-Dec-25
Unknown* 110 $19.145 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 31 $19.14 Automatic Execution
 13:23:20 - 12-Dec-25
Unknown* 9 $19.14 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 14 $19.13 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 91 $19.135 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 9 $19.135 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 110 $19.135 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $19.14 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 5 $19.14 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 95 $19.14 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 100 $19.14 Automatic Execution
 13:22:09 - 12-Dec-25
Buy* 100 $19.14 Automatic Execution
 13:22:09 - 12-Dec-25
Unknown* 110 $19.145 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 110 $19.145 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 91 $19.16 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 74 $19.16 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $19.16 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 10 $19.165 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 100 $19.165 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 1 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 85 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 3 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $19.17 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 40 $19.18 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 25 $19.18 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 3 $19.18 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 37 $19.18 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 40 $19.18 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 21 $19.18 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 2 $19.18 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 1,000 $19.18 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $19.18 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 1 $19.18 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 57 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 28 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 36 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 25 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 25 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 20 $19.18 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 6 $19.17 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 40 $19.17 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $19.17 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 20 $19.16 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 4 $19.16 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 90 $19.155 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 61 $19.15 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 139 $19.155 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 100 $19.155 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 110 $19.155 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 100 $19.145 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 136 $19.15 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 20 $19.13 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 87 $19.13 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 13 $19.13 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 359 $19.13 Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 5 $19.11 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $19.11 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 50 $19.105 Automatic Execution
 12:53:46 - 12-Dec-25
Unknown* 1 $19.105 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $19.10 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 30 $19.095 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 10 $19.10 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 30 $19.10 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 1 $19.105 Automatic Execution
 12:51:53 - 12-Dec-25
Buy* 100 $19.12 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 100 $19.10 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 110 $19.095 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 110 $19.095 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $19.095 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 20 $19.10 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 48 $19.09 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 22 $19.09 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 53 $19.09 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 53 $19.09 Automatic Execution
 12:47:15 - 12-Dec-25
Unknown* 47 $19.08 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 86 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 200 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 1 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 7 $19.075 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 10 $19.075 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 5 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 10 $19.08 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 39 $19.085 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 10 $19.09 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 10 $19.09 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 10 $19.09 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 34 $19.08 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 46 $19.08 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 30 $19.08 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 40 $19.08 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 100 $19.085 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 100 $19.085 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 24 $19.09 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 32 $19.10 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 4 $19.10 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $19.10 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $19.10 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 50 $19.10 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 2 $19.09 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 94 $19.09 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 100 $19.09 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 16 $19.09 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 24 $19.095 Automatic Execution
 12:19:02 - 12-Dec-25
Unknown* 100 $19.095 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 5 $19.09 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 10 $19.09 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 100 $19.08 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 300 $19.09 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 20 $19.09 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 15 $19.09 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 5 $19.09 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 1 $19.085 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 5 $19.085 Automatic Execution
 12:17:02 - 12-Dec-25
Unknown* 6 $19.085 Automatic Execution
 12:17:02 - 12-Dec-25
Unknown* 3 $19.085 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 300 $19.09 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 2 $19.09 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 300 $19.09 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 16 $19.09 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 12 $19.095 Automatic Execution
 12:16:51 - 12-Dec-25
Unknown* 30 $19.095 Automatic Execution
 12:16:50 - 12-Dec-25
Unknown* 30 $19.095 Automatic Execution
 12:16:48 - 12-Dec-25
Unknown* 27 $19.095 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 100 $19.09 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 12 $19.09 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 2 $19.09 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 4 $19.085 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 25 $19.02 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 3 $19.03 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 17 $19.03 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 17 $19.03 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 12 $19.03 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 10 $19.02 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 25 $19.02 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 18 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 33 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 100 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 200 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 15 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 28 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 4 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 25 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 4 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 10 $19.01 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 25 $19.02 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 25 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 2 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 53 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 25 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 25 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 47 $19.02 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 20 $19.035 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 1 $19.03 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 68 $19.03 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 17 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 7 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 86 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 7 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 26 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $19.04 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $19.055 Automatic Execution
 11:48:48 - 12-Dec-25
Sell* 5 $19.04 Automatic Execution
 11:47:39 - 12-Dec-25
Unknown* 2 $19.04 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 20 $19.04 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 3 $19.03 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 75 $19.03 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 14 $19.03 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 24 $19.03 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 79 $19.025 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 25 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 20 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 5 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 24 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 100 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 500 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 60 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $19.02 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 75 $19.03 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 75 $19.03 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $19.03 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 2 $19.03 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 12 $19.03 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 29 $19.03 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 148 $19.035 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $19.035 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 31 $19.035 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $19.035 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 6 $19.07 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $19.08 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $19.08 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 150 $19.08 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $19.08 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $19.09 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 100 $19.11 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $19.11 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $19.125 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 1 $19.12 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 10 $19.12 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 2 $19.12 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $19.13 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 2,000 $19.13 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $19.15 Automatic Execution
 11:18:47 - 12-Dec-25
Unknown* 351 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 189 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 351 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 189 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 19 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 28 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 28 $19.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $19.14 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 3 $19.13 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $19.13 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 24 $19.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 34 $19.14 Automatic Execution
 11:16:50 - 12-Dec-25
Unknown* 128 $19.145 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 33 $19.14 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 2 $19.14 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2 $19.14 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $19.14 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $19.14 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $19.145 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $19.145 Automatic Execution
 11:15:47 - 12-Dec-25
Unknown* 100 $19.145 Automatic Execution
 11:15:42 - 12-Dec-25
Unknown* 100 $19.145 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 92 $19.14 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 189 $19.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 28 $19.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 189 $19.14 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 5 $19.245 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 3 $19.24 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 3 $19.24 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 51 $19.235 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 200 $19.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 2 $19.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 3 $19.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 9 $19.23 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 100 $19.225 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 18 $19.25 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 5 $19.25 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 95 $19.25 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 5 $19.25 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 4 $19.255 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $19.27 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 100 $19.27 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 76 $19.275 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 8 $19.28 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 2 $19.28 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 126 $19.275 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 28 $19.24 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 189 $19.24 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 189 $19.24 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $19.24 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 189 $19.24 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 28 $19.24 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 189 $19.24 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 28 $19.24 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $19.24 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $19.24 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $19.24 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 100 $19.24 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 200 $19.24 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 200 $19.25 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 500 $19.25 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 63 $19.25 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 37 $19.25 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 28 $19.255 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 75 $19.26 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $19.26 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $19.26 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 43 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 27 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 73 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 15 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 21 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 79 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 15 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 64 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 36 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 10 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 70 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 90 $19.27 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 100 $19.29 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $19.29 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $19.29 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 200 $19.30 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 6 $19.30 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $19.30 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 250 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 97 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 1 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 357 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 143 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 19 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 19 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 19 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 19 $19.28 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 200 $19.275 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 250 $19.275 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 250 $19.275 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 81 $19.26 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 19 $19.26 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $19.255 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $19.255 Automatic Execution
 09:51:13 - 12-Dec-25
Unknown* 100 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 100 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 100 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 134 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 34 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 45 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 34 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 9 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 34 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 37 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 76 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 10 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 75 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 63 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 37 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 30 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 63 $19.255 Automatic Execution
 09:51:11 - 12-Dec-25
Unknown* 63 $19.25 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 14 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 63 $19.26 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 116 $19.255 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 5 $19.25 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 100 $19.255 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $19.255 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 18 $19.25 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 54 $19.25 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $19.25 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $19.255 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $19.255 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $19.26 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $19.26 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $19.26 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 1 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1,000 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1,000 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 700 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 3 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 300 $19.27 Automatic Execution
 09:50:26 - 12-Dec-25
Unknown* 70 $19.29 Automatic Execution
 09:49:58 - 12-Dec-25
Unknown* 200 $19.29 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 20 $19.29 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 6 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 5 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 100 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 1 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 40 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 30 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 18 $19.30 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 6 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 6 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 10 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 41 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 3 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 97 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 19 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 63 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 9 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 63 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 12 $19.31 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 116 $19.305 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 74 $19.305 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 26 $19.305 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $19.305 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $19.305 Automatic Execution
 09:49:39 - 12-Dec-25
Unknown* 100 $19.305 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 1 $19.31 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 3 $19.31 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 202 $19.31 Automatic Execution
 09:49:35 - 12-Dec-25
Unknown* 100 $19.32 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 1 $19.32 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 48 $19.32 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 5 $19.32 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 520 $19.32 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $19.325 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 980 $19.32 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $19.34 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 100 $19.35 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 400 $19.35 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 3 $19.36 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $19.36 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $19.36 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 24 $19.37 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 65 $19.38 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 35 $19.38 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 400 $19.385 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 100 $19.385 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 100 $19.39 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 17 $19.39 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 140 $19.39 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 75 $19.39 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.39 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 56 $19.39 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 250 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 250 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 250 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 75 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 75 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.40 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $19.41 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 100 $19.42 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 31 $19.42 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 9 $19.42 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 9 $19.42 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 63 $19.42 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 200 $19.42 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 63 $19.42 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $19.42 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $19.43 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $19.43 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 250 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 250 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 5,000 $19.43 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 250 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 15 $19.425 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 4 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $19.48 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 70 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 1 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 3 $19.44 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 38 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 1 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 10 $19.44 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 70 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 1 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 100 $19.44 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 38 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 93 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 2 $19.44 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 1 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 72 $19.45 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 32 $19.42 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 2 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 28 $19.45 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 32 $19.415 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 100 $19.45 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 32 $19.415 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 20 $19.45 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 6 $19.415 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 100 $19.46 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 32 $19.415 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 10 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $19.46 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 38 $19.415 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 684 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 38 $19.415 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 52 $19.49 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 100 $19.42 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 90 $19.50 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 50 $19.42 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 10 $19.50 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 54 $19.47 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $19.42 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $19.495 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $19.465 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 100 $19.42 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 10 $19.495 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 30 $19.47 Automatic Execution
 10:19:34 - 12-Dec-25
Unknown* 100 $19.425 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $19.50 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 1 $19.47 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 187 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $19.495 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 263 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 17 $19.50 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 200 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 150 $19.50 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 500 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $19.50 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 500 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 18 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 13 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 82 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 500 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 18 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.465 Automatic Execution
 10:19:28 - 12-Dec-25
Sell* 500 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 13 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 69 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 69 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 500 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 17 $19.465 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 18 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 10 $19.46 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 500 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 3 $19.44 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 165 $19.53 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 13 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $19.42 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 18 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $19.405 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 217 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 337 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 20 $19.41 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 83 $19.52 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 293 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 140 $19.41 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 150 $19.50 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 307 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 6 $19.41 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 10 $19.50 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 20 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $19.41 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 66 $19.49 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 30 $19.43 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 19 $19.425 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 100 $19.48 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 19 $19.425 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $19.425 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 66 $19.49 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 19 $19.425 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $19.42 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 66 $19.46 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 19 $19.425 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 15 $19.42 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 66 $19.46 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 79 $19.42 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 13 $19.41 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1,043 $19.45 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 6 $19.42 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 43 $19.41 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 157 $19.45 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 19 $19.415 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 100 $19.405 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 45 $19.46 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 19 $19.415 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 100 $19.405 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 45 $19.475 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 19 $19.415 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 18 $19.40 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $19.46 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 55 $19.40 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 250 $19.47 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $19.385 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 250 $19.47 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 1 $19.385 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $19.47 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 99 $19.385 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 900 $19.45 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $19.385 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $19.47 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 9 $19.385 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $19.47 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 63 $19.38 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 37 $19.45 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 18 $19.41 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 5 $19.38 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 37 $19.45 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 21 $19.41 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 63 $19.38 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 6 $19.45 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 79 $19.405 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 9 $19.38 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 69 $19.45 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 21 $19.405 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 20 $19.38 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 37 $19.45 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 21 $19.405 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $19.38 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 69 $19.45 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 21 $19.405 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $19.39 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 37 $19.45 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 21 $19.405 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 20 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 6 $19.45 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 21 $19.405 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 18 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 6 $19.47 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 21 $19.405 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 5 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 37 $19.47 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 18 $19.41 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 45 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 2 $19.48 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 18 $19.41 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 50 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 37 $19.46 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 18 $19.41 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 5 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 6 $19.46 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 16 $19.41 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 59 $19.40 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 5 $19.47 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 7 $19.41 Automatic Execution
 09:45:30 - 12-Dec-25
Unknown* 9 $19.405 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 5 $19.47 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 100 $19.41 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 9 $19.41 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 37 $19.47 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 4 $19.41 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 1 $19.41 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 37 $19.47 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 30 $19.415 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $19.41 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 25 $19.47 Ordinary
 09:20:53 - 12-Dec-25
Unknown* 25 $19.47 Ordinary
 09:20:53 - 12-Dec-25
Sell* 13 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Unknown* 67 $19.47 Ordinary
 09:20:53 - 12-Dec-25
Sell* 80 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 80 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 33 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 42 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 25 $19.455 Ordinary
 09:20:53 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 75 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 75 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 25 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 25 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 25 $19.46 Ordinary
 09:20:53 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 09:20:53 - 12-Dec-25
Sell* 360 $19.45 Ordinary
 09:20:30 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 09:20:30 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 09:20:30 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 09:20:30 - 12-Dec-25
Sell* 80 $19.48 Ordinary
 09:19:33 - 12-Dec-25
Sell* 20 $19.48 Ordinary
 09:19:33 - 12-Dec-25
Sell* 2 $19.48 Ordinary
 09:19:33 - 12-Dec-25
Buy* 12 $19.52 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 100 $19.50 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 100 $19.50 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 100 $19.50 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 100 $19.50 Ordinary
 09:15:51 - 12-Dec-25
Unknown* 20 $19.50 Ordinary
 09:15:51 - 12-Dec-25
Sell* 1 $19.50 Ordinary
 09:15:10 - 12-Dec-25
Sell* 25 $19.50 Ordinary
 09:13:26 - 12-Dec-25
Sell* 25 $19.50 Ordinary
 09:13:26 - 12-Dec-25
Sell* 25 $19.50 Ordinary
 09:13:26 - 12-Dec-25
Sell* 25 $19.50 Ordinary
 09:13:26 - 12-Dec-25
Sell* 25 $19.50 Ordinary
 09:13:26 - 12-Dec-25
Sell* 25 $19.50 Ordinary
 09:13:26 - 12-Dec-25
Sell* 10 $19.51 Ordinary
 09:12:58 - 12-Dec-25
Buy* 228 $19.50 Ordinary
 09:12:26 - 12-Dec-25
Buy* 100 $19.50 Ordinary
 09:12:26 - 12-Dec-25
Buy* 2 $19.50 Ordinary
 09:12:26 - 12-Dec-25
Buy* 300 $19.50 Ordinary
 09:12:26 - 12-Dec-25
Buy* 20 $19.49 Ordinary
 09:12:26 - 12-Dec-25
Buy* 40 $19.49 Ordinary
 09:12:26 - 12-Dec-25
Buy* 40 $19.48 Ordinary
 09:11:27 - 12-Dec-25
Buy* 133 $19.48 Ordinary
 09:11:27 - 12-Dec-25
Buy* 1 $19.47 Ordinary
 09:11:27 - 12-Dec-25
Unknown* 20 $19.46 Ordinary
 09:10:09 - 12-Dec-25
Sell* 5 $19.46 Ordinary
 09:08:30 - 12-Dec-25
Sell* 179 $19.45 Ordinary
 09:08:24 - 12-Dec-25
Sell* 1 $19.45 Ordinary
 09:06:00 - 12-Dec-25
Sell* 3 $19.45 Ordinary
 09:06:00 - 12-Dec-25
Sell* 17 $19.45 Ordinary
 09:06:00 - 12-Dec-25
Sell* 2 $19.45 Ordinary
 09:06:00 - 12-Dec-25
Buy* 10 $19.46 Ordinary
 09:04:53 - 12-Dec-25
Buy* 5 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Buy* 20 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Buy* 80 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Buy* 20 $19.45 Ordinary
 09:04:52 - 12-Dec-25
Sell* 3 $19.45 Ordinary
 09:03:25 - 12-Dec-25
Sell* 15 $19.45 Ordinary
 09:03:25 - 12-Dec-25
Buy* 18 $19.46 Ordinary
 09:03:10 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 09:01:31 - 12-Dec-25
Unknown* 25 $19.46 Ordinary
 08:59:23 - 12-Dec-25
Unknown* 20 $19.46 Ordinary
 08:59:23 - 12-Dec-25
Buy* 23 $19.46 Ordinary
 08:55:53 - 12-Dec-25
Buy* 100 $19.46 Ordinary
 08:55:53 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 25 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 50 $19.45 Ordinary
 08:53:35 - 12-Dec-25
Sell* 5 $19.45 Ordinary
 08:48:50 - 12-Dec-25
Sell* 5 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 25 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 25 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 5 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 25 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 25 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 25 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 25 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 80 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 08:42:37 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 08:37:54 - 12-Dec-25
Sell* 1 $19.45 Ordinary
 08:37:11 - 12-Dec-25
Buy* 126 $19.48 Ordinary
 08:29:04 - 12-Dec-25
Buy* 19 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Buy* 8 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Sell* 80 $19.46 Ordinary
 08:29:02 - 12-Dec-25
Sell* 20 $19.46 Ordinary
 08:29:02 - 12-Dec-25
Buy* 21 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Buy* 20 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Buy* 20 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Buy* 21 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Buy* 41 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Sell* 80 $19.45 Ordinary
 08:29:02 - 12-Dec-25
Buy* 20 $19.46 Ordinary
 08:29:02 - 12-Dec-25
Sell* 20 $19.45 Ordinary
 08:29:02 - 12-Dec-25
Sell* 44 $19.46 Ordinary
 08:29:02 - 12-Dec-25
Sell* 56 $19.455 Ordinary
 08:29:02 - 12-Dec-25
Sell* 44 $19.455 Ordinary
 08:29:02 - 12-Dec-25
Buy* 20 $19.47 Ordinary
 08:29:02 - 12-Dec-25
Unknown* 100 $19.455 Ordinary
 08:29:02 - 12-Dec-25
Sell* 100 $19.45 Ordinary
 08:29:02 - 12-Dec-25
Sell* 50 $19.46 Ordinary
 08:27:50 - 12-Dec-25
Sell* 200 $19.46 Ordinary
 08:27:50 - 12-Dec-25
Sell* 100 $19.47 Ordinary
 08:22:18 - 12-Dec-25
Sell* 10 $19.47 Ordinary
 08:21:22 - 12-Dec-25
Sell* 6 $19.47 Ordinary
 08:12:29 - 12-Dec-25
Sell* 15 $19.47 Ordinary
 08:09:27 - 12-Dec-25
Unknown* 100 $19.46 Ordinary
 08:07:43 - 12-Dec-25
Sell* 20 $19.44 Ordinary
 08:06:13 - 12-Dec-25
Sell* 20 $19.44 Ordinary
 08:06:13 - 12-Dec-25
Sell* 20 $19.43 Ordinary
 08:06:13 - 12-Dec-25
Sell* 100 $19.42 Ordinary
 08:06:13 - 12-Dec-25
Sell* 20 $19.43 Ordinary
 08:06:13 - 12-Dec-25
Sell* 10 $19.41 Ordinary
 08:06:13 - 12-Dec-25
Sell* 23 $19.40 Ordinary
 08:06:13 - 12-Dec-25
Sell* 20 $19.40 Ordinary
 08:06:13 - 12-Dec-25
Unknown* 100 $19.42 Ordinary
 08:06:13 - 12-Dec-25
Buy* 167 $19.42 Ordinary
 08:06:13 - 12-Dec-25
Sell* 100 $19.405 Ordinary
 08:06:13 - 12-Dec-25
Sell* 22 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Sell* 25 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Buy* 34 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Buy* 16 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Buy* 34 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Buy* 20 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Sell* 11 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Sell* 100 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Buy* 75 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Buy* 5 $19.38 Ordinary
 08:02:27 - 12-Dec-25
Buy* 11 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Buy* 8 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Buy* 3 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Sell* 20 $19.36 Ordinary
 08:02:27 - 12-Dec-25
Buy* 14 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Sell* 11 $19.36 Ordinary
 08:02:27 - 12-Dec-25
Buy* 5 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Buy* 30 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Buy* 70 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Buy* 100 $19.37 Ordinary
 08:02:27 - 12-Dec-25
Unknown* 100 $19.36 Ordinary
 08:02:27 - 12-Dec-25
Sell* 100 $19.35 Ordinary
 08:02:27 - 12-Dec-25
Unknown* 5 $19.36 Ordinary
 08:02:27 - 12-Dec-25
Buy* 13 $19.35 Ordinary
 08:02:27 - 12-Dec-25
Buy* 11 $19.34 Ordinary
 08:02:27 - 12-Dec-25
Sell* 7 $19.33 Ordinary
 08:02:27 - 12-Dec-25
Sell* 13 $19.33 Ordinary
 08:02:27 - 12-Dec-25
Sell* 25 $19.335 Ordinary
 08:02:27 - 12-Dec-25
Sell* 80 $19.32 Ordinary
 08:02:27 - 12-Dec-25
Sell* 20 $19.32 Ordinary
 08:02:27 - 12-Dec-25
Sell* 64 $19.325 Ordinary
 08:02:23 - 12-Dec-25
Sell* 50 $19.34 Ordinary
 08:00:06 - 12-Dec-25
Sell* 200 $19.34 Ordinary
 08:00:06 - 12-Dec-25
Sell* 3 $19.34 Ordinary
 08:00:06 - 12-Dec-25
Sell* 5 $19.36 Ordinary
 07:54:45 - 12-Dec-25
Sell* 8 $19.36 Ordinary
 07:54:45 - 12-Dec-25
Sell* 1 $19.36 Ordinary
 07:51:43 - 12-Dec-25
Sell* 20 $19.33 Ordinary
 07:47:01 - 12-Dec-25
Sell* 2 $19.35 Ordinary
 07:46:59 - 12-Dec-25
Sell* 1 $19.35 Ordinary
 07:46:59 - 12-Dec-25
Buy* 50 $19.35 Ordinary
 07:41:56 - 12-Dec-25
Sell* 1 $19.35 Ordinary
 07:40:22 - 12-Dec-25
Sell* 3 $19.35 Ordinary
 07:40:22 - 12-Dec-25
Unknown* 3 $19.36 Ordinary
 07:39:51 - 12-Dec-25
Unknown* 339 $19.295 Ordinary
 07:29:43 - 12-Dec-25
Sell* 431 $19.29 Ordinary
 07:29:43 - 12-Dec-25
Sell* 20 $19.30 Ordinary
 07:29:43 - 12-Dec-25
Sell* 100 $19.30 Ordinary
 07:29:31 - 12-Dec-25
Sell* 1 $19.30 Ordinary
 07:29:31 - 12-Dec-25
Sell* 1 $19.30 Ordinary
 07:29:31 - 12-Dec-25
Sell* 5 $19.30 Ordinary
 07:29:31 - 12-Dec-25
Sell* 20 $19.31 Ordinary
 07:29:30 - 12-Dec-25
Buy* 100 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Buy* 1 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Buy* 22 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Unknown* 19 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Unknown* 58 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Buy* 100 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Buy* 96 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Buy* 4 $19.32 Ordinary
 07:25:59 - 12-Dec-25
Sell* 4 $19.32 Ordinary
 07:23:32 - 12-Dec-25
Sell* 30 $19.32 Ordinary
 07:14:19 - 12-Dec-25
Sell* 10 $19.32 Ordinary
 07:12:14 - 12-Dec-25
Buy* 12 $19.33 Ordinary
 07:07:42 - 12-Dec-25
Sell* 2 $19.31 Ordinary
 06:54:02 - 12-Dec-25
Sell* 5 $19.31 Ordinary
 06:54:02 - 12-Dec-25
Sell* 4 $19.33 Ordinary
 06:54:02 - 12-Dec-25
Sell* 20 $19.33 Ordinary
 06:54:02 - 12-Dec-25
Sell* 1 $19.33 Ordinary
 06:51:04 - 12-Dec-25
Sell* 12 $19.32 Ordinary
 06:39:14 - 12-Dec-25
Sell* 30 $19.32 Ordinary
 06:39:14 - 12-Dec-25
Sell* 5 $19.32 Ordinary
 06:39:14 - 12-Dec-25
Sell* 1 $19.32 Ordinary
 06:39:14 - 12-Dec-25
Sell* 2 $19.33 Ordinary
 06:39:14 - 12-Dec-25
Sell* 119 $19.33 Ordinary
 06:36:56 - 12-Dec-25
Sell* 2 $19.33 Ordinary
 06:36:56 - 12-Dec-25
Sell* 10 $19.33 Ordinary
 06:36:56 - 12-Dec-25
Sell* 69 $19.33 Ordinary
 06:36:56 - 12-Dec-25
Buy* 10 $19.33 Ordinary
 06:31:04 - 12-Dec-25
Sell* 5 $19.33 Ordinary
 06:29:43 - 12-Dec-25
Sell* 50 $19.33 Ordinary
 06:25:53 - 12-Dec-25
Sell* 4 $19.33 Ordinary
 06:25:53 - 12-Dec-25
Sell* 1 $19.33 Ordinary
 06:25:53 - 12-Dec-25
Sell* 2 $19.34 Ordinary
 06:25:53 - 12-Dec-25
Unknown* 20 $19.35 Ordinary
 06:13:52 - 12-Dec-25
Unknown* 10 $19.35 Ordinary
 06:03:39 - 12-Dec-25
Sell* 5 $19.37 Ordinary
 05:56:42 - 12-Dec-25
Sell* 20 $19.36 Ordinary
 05:50:19 - 12-Dec-25
Buy* 12 $19.35 Ordinary
 05:50:18 - 12-Dec-25
Sell* 20 $19.34 Ordinary
 05:50:18 - 12-Dec-25
Sell* 11 $19.34 Ordinary
 05:48:20 - 12-Dec-25
Buy* 20 $19.34 Ordinary
 05:31:21 - 12-Dec-25
Unknown* 20 $19.33 Ordinary
 05:28:36 - 12-Dec-25
Buy* 5 $19.34 Ordinary
 05:27:37 - 12-Dec-25
Buy* 14 $19.34 Ordinary
 05:27:37 - 12-Dec-25
Buy* 150 $19.34 Ordinary
 05:27:37 - 12-Dec-25
Buy* 10 $19.34 Ordinary
 05:27:03 - 12-Dec-25
Buy* 10 $19.34 Ordinary
 05:27:03 - 12-Dec-25
Buy* 187 $19.34 Ordinary
 05:27:03 - 12-Dec-25
Unknown* 5 $19.33 Ordinary
 05:12:37 - 12-Dec-25
Buy* 15 $19.33 Ordinary
 05:07:25 - 12-Dec-25
Buy* 25 $19.33 Ordinary
 05:07:25 - 12-Dec-25
Unknown* 5 $19.33 Ordinary
 05:07:00 - 12-Dec-25
Sell* 2 $19.29 Ordinary
 04:34:01 - 12-Dec-25
Buy* 20 $19.36 Ordinary
 04:13:02 - 12-Dec-25
Buy* 20 $19.35 Ordinary
 04:09:13 - 12-Dec-25
Sell* 359 $19.28 Ordinary
 04:03:24 - 12-Dec-25
Sell* 105 $19.28 Ordinary
 04:03:24 - 12-Dec-25
Sell* 24 $19.28 Ordinary
 04:03:24 - 12-Dec-25
Sell* 1 $19.28 Ordinary
 04:03:24 - 12-Dec-25
Buy* 4 $19.28 Ordinary
 04:00:00 - 12-Dec-25
Buy* 79 $19.31 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $19.34 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13