Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpeng (XPEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $17.72 Ordinary
 17:35:55 - 06-Feb-26
Sell* 1 $17.72 Ordinary
 17:35:55 - 06-Feb-26
Buy* 16 $17.73 Ordinary
 17:33:00 - 06-Feb-26
Sell* 55 $17.72 Ordinary
 16:39:08 - 06-Feb-26
Sell* 35 $17.72 Ordinary
 16:37:14 - 06-Feb-26
Buy* 17 $17.70 Ordinary
 16:22:01 - 06-Feb-26
Buy* 217 $17.70 Ordinary
 16:22:01 - 06-Feb-26
Buy* 100 $17.69 Ordinary
 16:22:01 - 06-Feb-26
Unknown* 316 $17.665 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 316 $17.665 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 7 $17.665 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 254 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 55 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 42 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 58 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 200 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 508 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 194 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 17 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 $17.66 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 252 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 508 $17.665 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 284 $17.665 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $17.665 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 380 $17.665 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 446 $17.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 72 $17.67 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 28 $17.68 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 72 $17.68 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 2 $17.68 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 213 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 39 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 52 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 200 $17.685 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 12 $17.685 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 90 $17.685 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 29 $17.69 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 126 $17.685 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 2 $17.685 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 155 $17.685 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 155 $17.69 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 165 $17.685 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 17 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 113 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 200 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 113 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 113 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 426 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 113 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $17.70 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 252 $17.705 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 26 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 52 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 30 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 36 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 2 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 4 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 36 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 121 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 52 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 113 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 130 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 113 $17.70 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 70 $17.705 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 20 $17.705 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 237 $17.705 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 84 $17.705 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 152 $17.705 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 10 $17.71 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 90 $17.705 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 70 $17.695 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 196 $17.695 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 252 $17.695 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 252 $17.695 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 10 $17.695 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 370 $17.695 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $17.70 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 178 $17.695 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $17.695 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 370 $17.695 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 252 $17.695 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 3 $17.70 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 200 $17.70 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 525 $17.70 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 252 $17.705 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 370 $17.705 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 152 $17.705 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 132 $17.705 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 64 $17.705 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 14 $17.705 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 30 $17.705 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 23 $17.705 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 252 $17.705 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 2 $17.71 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $17.715 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 51 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 406 $17.715 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 400 $17.715 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 50 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 50 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 5 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 10 $17.705 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $17.705 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 1 $17.70 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 20 $17.70 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 52 $17.70 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 300 $17.70 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 51 $17.695 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 2 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 406 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 360 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 252 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 280 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 126 $17.695 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 113 $17.73 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 113 $17.73 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 17 $17.73 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 88 $17.725 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 23 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 23 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 23 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 6 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 25 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 5 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 23 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 69 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 51 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 17 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 62 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 7 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 79 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 4 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 113 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 16 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 4 $17.72 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $17.725 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 4 $17.74 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 5 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 4 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 21 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 52 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 42 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 20 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 75 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 75 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 126 $17.735 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $17.735 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 21 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 25 $17.75 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 50 $17.75 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 64 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 36 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $17.735 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 2 $17.735 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 2 $17.735 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 54 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 23 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 8 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 25 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 30 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 36 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 23 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 23 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 23 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 10 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 90 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $17.74 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $17.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 52 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $17.71 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $17.72 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 47 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 40 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 24 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 36 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 100 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 24 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 24 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 29 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 64 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 24 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 12 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 6 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 6 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 3 $17.72 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 100 $17.725 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 53 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 6 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 26 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 6 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 9 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 93 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 7 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 12 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 9 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 26 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 6 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 9 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 29 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 6 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 7 $17.73 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 100 $17.735 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 206 $17.735 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 252 $17.735 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 200 $17.735 Automatic Execution
 14:53:24 - 06-Feb-26
Unknown* 200 $17.735 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 200 $17.735 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 28 $17.74 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 200 $17.75 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 1 $17.745 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 20 $17.73 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 2 $17.73 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 95 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 80 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 106 $17.735 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 206 $17.735 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 240 $17.735 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 113 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 113 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 120 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 17 $17.73 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 103 $17.73 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 110 $17.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 120 $17.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 120 $17.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 64 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 120 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 90 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 113 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 113 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $17.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $17.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $17.75 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $17.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $17.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $17.75 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 16 $17.76 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $17.755 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 16 $17.76 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 25 $17.76 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 365 $17.75 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 77 $17.75 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 4 $17.74 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 38 $17.735 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 2,725 $17.73 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 300 $17.73 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $17.73 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 743 $17.73 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 257 $17.73 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 1 $17.74 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 1 $17.695 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 3 $17.70 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 269 $17.70 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 50 $17.70 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 54 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 50 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 25 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 23 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 25 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 56 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 25 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 25 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 275 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 56 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 50 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 23 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 25 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 56 $17.70 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 23 $17.70 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 23 $17.70 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 24 $17.70 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 62 $17.70 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 400 $17.70 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 20 $17.70 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 17 $17.69 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $17.69 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 4 $17.69 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 2 $17.685 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 24 $17.69 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 113 $17.69 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 113 $17.69 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $17.69 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 230 $17.685 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 230 $17.685 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 45 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 31 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 24 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 24 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 24 $17.705 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 24 $17.705 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 24 $17.705 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 24 $17.705 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 414 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 20 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1,000 $17.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 50 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 26 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 26 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 32 $17.76 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $17.76 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $17.765 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $17.765 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 25 $17.77 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 100 $17.77 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 2 $17.77 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 9 $17.76 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $17.76 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 90 $17.755 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 54 $17.755 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 36 $17.755 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 90 $17.755 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 72 $17.75 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 17 $17.75 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 2 $17.755 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 44 $17.755 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 46 $17.755 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 54 $17.755 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 36 $17.755 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 90 $17.755 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $17.76 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 7 $17.76 Automatic Execution
 13:53:53 - 06-Feb-26
Unknown* 126 $17.765 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 11 $17.78 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 71 $17.775 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 31 $17.78 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 77 $17.79 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $17.79 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 90 $17.79 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $17.79 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 20 $17.79 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 3 $17.79 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 25 $17.785 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $17.78 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 3 $17.78 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 800 $17.78 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 79 $17.78 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 15 $17.78 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 100 $17.715 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 50 $17.72 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 50 $17.72 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $17.72 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 1 $17.725 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 47 $17.715 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 160 $17.725 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $17.725 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 220 $17.725 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 220 $17.725 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 24 $17.72 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 220 $17.705 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 50 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 50 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 24 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 50 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 24 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 4 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 31 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 31 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 25 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 95 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 31 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 24 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 8 $17.70 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 200 $17.69 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 200 $17.695 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 10 $17.69 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 50 $17.69 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 50 $17.69 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 24 $17.68 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 100 $17.675 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 7 $17.67 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 10 $17.67 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $17.66 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $17.66 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 10 $17.66 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $17.65 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 5 $17.65 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 5 $17.65 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 1 $17.65 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 2 $17.66 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 155 $17.665 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 55 $17.665 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 100 $17.665 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 300 $17.66 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 90 $17.665 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 23 $17.665 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 5 $17.67 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $17.67 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $17.67 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 10 $17.67 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 60 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 60 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 3 $17.68 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 220 $17.685 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 7 $17.68 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 100 $17.68 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 2 $17.68 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 110 $17.69 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 300 $17.69 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $17.69 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 126 $17.765 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 100 $17.765 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 26 $17.76 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 20 $17.75 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $17.75 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 50 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 21 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 50 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 21 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 25 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 57 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 50 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 23 $17.74 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $17.745 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 5 $17.74 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1 $17.745 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 110 $17.75 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $17.76 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 100 $17.75 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $17.75 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $17.75 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 17 $17.75 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 83 $17.75 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 13 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 300 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 28 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 72 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 700 $17.76 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 100 $17.765 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 94 $17.765 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 250 $17.765 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 126 $17.765 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 25 $17.76 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 100 $17.765 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $17.765 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 6 $17.77 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 100 $17.77 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 1 $17.765 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 2 $17.77 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 80 $17.77 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 20 $17.77 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 50 $17.77 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $17.77 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 100 $17.77 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 41 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 25 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 70 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 76 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 24 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 6 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 2 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 76 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 5 $17.52 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 20 $17.51 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $17.55 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 10 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 8 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 200 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.66 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 49 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $17.66 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 46 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 150 $17.66 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 154 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $17.665 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 151 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 210 $17.665 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 250 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $17.665 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 250 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 200 $17.665 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 50 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.665 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.665 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 1 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.665 Automatic Execution
 11:53:56 - 06-Feb-26
Unknown* 200 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 10 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 250 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $17.675 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 250 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 5 $17.68 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 50 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 25 $17.67 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 4 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 164 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 10 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 7 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 250 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 21 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 250 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 28 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 200 $17.56 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $17.555 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 47 $17.54 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $17.67 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 53 $17.54 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 50 $17.68 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 50 $17.54 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 192 $17.68 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 50 $17.54 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 50 $17.68 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $17.54 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 92 $17.685 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $17.54 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 50 $17.685 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $17.555 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 8 $17.685 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 500 $17.55 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 73 $17.55 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 90 $17.68 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 127 $17.55 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 100 $17.685 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $17.69 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 7 $17.54 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 27 $17.68 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 48 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 16 $17.68 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 234 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $17.69 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 16 $17.68 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 4 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 50 $17.47 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 10 $17.69 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 78 $17.685 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 74 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 50 $17.47 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $17.695 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 13 $17.685 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 23 $17.47 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $17.70 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 72 $17.68 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 5 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 18 $17.71 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 1 $17.69 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 19 $17.54 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 90 $17.51 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $17.715 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 110 $17.69 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $17.54 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 126 $17.695 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 20 $17.695 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $17.54 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 50 $17.70 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 250 $17.695 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 250 $17.695 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 97 $17.52 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 76 $17.70 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 210 $17.69 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 8 $17.54 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 24 $17.70 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 400 $17.69 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 2 $17.54 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 20 $17.51 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $17.695 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 520 $17.695 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $17.54 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 6 $17.70 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 126 $17.695 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 7 $17.56 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 180 $17.51 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 126 $17.695 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 20 $17.51 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 7 $17.70 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 18 $17.69 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $17.52 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 22 $17.70 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 81 $17.69 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 78 $17.56 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 74 $17.52 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 6 $17.70 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 80 $17.69 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 848 $17.56 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 6 $17.70 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 440 $17.70 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 3,652 $17.56 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 30 $17.70 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 20 $17.70 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 500 $17.56 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 22 $17.71 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 193 $17.70 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 50 $17.53 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 78 $17.71 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 50 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $17.545 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $17.54 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 5 $17.71 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 9 $17.55 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 27 $17.54 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 78 $17.71 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 24 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 27 $17.55 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 13 $17.54 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 50 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 510 $17.55 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 35 $17.55 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 13 $17.54 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 126 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 800 $17.70 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 76 $17.55 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 20 $17.70 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $17.70 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 15 $17.55 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 17 $17.54 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 29 $17.68 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 89 $17.54 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 500 $17.53 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 16 $17.70 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 50 $17.69 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 200 $17.54 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 500 $17.53 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 16 $17.70 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 18 $17.69 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $17.545 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $17.53 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 100 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 18 $17.69 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $17.545 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1,545 $17.53 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 77 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 1,800 $17.69 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $17.545 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 3 $17.53 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 73 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $17.535 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 3 $17.53 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 48 $17.69 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 18 $17.68 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 14 $17.53 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $17.525 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 100 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 50 $17.68 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 86 $17.53 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 50 $17.52 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 10 $17.53 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 21 $17.52 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 150 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 50 $17.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 2 $17.53 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 60 $17.695 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 13 $17.53 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 18 $17.70 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $17.52 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 20 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 21 $17.70 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 100 $17.685 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $17.52 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 20 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 15 $17.69 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 30 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 5 $17.69 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 50 $17.68 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 35 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 2 $17.51 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 4 $17.69 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 50 $17.68 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 25 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 8 $17.51 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 5 $17.69 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 18 $17.68 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 2 $17.52 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 20 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 10 $17.68 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 20 $17.68 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 16 $17.52 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $17.68 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 18 $17.68 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 2 $17.53 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 190 $17.515 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $17.68 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 16 $17.68 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 5 $17.41 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 475 $17.41 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 25 $17.41 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 155 $17.41 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 15 $17.41 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 2 $17.405 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $17.405 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 12 $17.405 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 170 $17.395 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 170 $17.395 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $17.38 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 23 $17.375 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 26 $17.375 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 5 $17.365 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 50 $17.22 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 50 $17.22 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 7 $17.22 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 7 $17.22 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 12 $17.22 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $17.25 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $17.255 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 17 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 113 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 113 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 17 $17.26 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $17.28 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $17.28 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $17.28 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $17.28 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 90 $17.27 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $17.33 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $17.33 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 15 $17.33 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 3 $17.33 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $17.34 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3 $17.32 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $17.31 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 10 $17.30 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 10 $17.30 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 300 $17.30 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $17.29 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 400 $17.27 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 90 $17.28 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 88 $17.28 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 12 $17.28 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $17.28 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $17.28 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 90 $17.28 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $17.28 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $17.27 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 492 $17.28 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 32 $17.28 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 24 $17.28 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 8 $17.28 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 8 $17.26 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 216 $17.26 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 155 $17.26 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 110 $17.24 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 790 $17.24 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 110 $17.25 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $17.25 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $17.25 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 140 $17.25 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 10 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 391 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 105 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 200 $17.25 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 155 $17.25 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 14 $17.25 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 41 $17.25 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 17 $17.23 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 83 $17.23 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 17 $17.235 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 113 $17.24 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 113 $17.24 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 6 $17.36 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $17.24 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 11 $17.36 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 149 $17.25 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 113 $17.36 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 6 $17.25 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 113 $17.36 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 20 $17.25 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $17.38 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 35 $17.24 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 130 $17.375 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 25 $17.38 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 113 $17.23 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 130 $17.375 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 17 $17.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 55 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 45 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 55 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 55 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 145 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 55 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 155 $17.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 22 $17.34 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 45 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 29 $17.34 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 4 $17.34 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 9 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $17.34 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $17.345 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 17 $17.18 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 10 $17.34 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 13 $17.19 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $17.35 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 13 $17.19 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $17.34 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $17.175 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $17.34 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $17.18 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $17.34 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 50 $17.18 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 70 $17.365 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 130 $17.365 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 113 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $17.36 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 58 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 91 $17.36 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $17.36 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 5 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 39 $17.36 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 54 $17.18 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $17.36 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 59 $17.18 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $17.36 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 50 $17.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $17.36 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 17 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $17.36 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 83 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $17.38 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $17.17 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 17 $17.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 50 $17.18 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 100 $17.19 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 100 $17.19 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 96 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 15 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 31 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 113 $17.15 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 17 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 300 $17.15 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 55 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 180 $17.39 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 245 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 90 $17.395 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 17 $17.40 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 9 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $17.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 113 $17.40 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 113 $17.40 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 40 $17.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $17.18 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 90 $17.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $17.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 9 $17.17 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $17.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 30 $17.17 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 17 $17.15 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 29 $17.44 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 17 $17.15 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $17.42 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 113 $17.15 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 29 $17.41 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 200 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $17.40 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $17.40 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 13 $17.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 140 $17.15 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 250 $17.17 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $17.16 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 3 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 250 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 250 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 125 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $17.40 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $17.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 113 $17.165 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $17.41 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $17.455 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 120 $17.455 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $17.14 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 120 $17.455 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 250 $17.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 250 $17.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $17.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $17.46 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 279 $17.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 26 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 3 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 85 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 4 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 69 $17.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 2 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 23 $17.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 5 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 24 $17.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 3 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 18 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 15 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 20 $17.48 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 8 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 250 $17.485 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $17.11 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 250 $17.485 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 4 $17.13 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 120 $17.49 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 120 $17.49 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $17.17 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 120 $17.49 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 120 $17.49 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 300 $17.50 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $17.50 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 500 $17.53 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $17.12 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 6 $17.13 Ordinary
 09:29:04 - 06-Feb-26
Buy* 109 $17.16 Ordinary
 09:28:10 - 06-Feb-26
Buy* 41 $17.16 Ordinary
 09:28:10 - 06-Feb-26
Buy* 250 $17.16 Ordinary
 09:28:10 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:02 - 06-Feb-26
Unknown* 483 $17.14 Ordinary
 09:28:02 - 06-Feb-26
Buy* 100 $17.145 Ordinary
 09:28:02 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $17.12 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $17.12 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.12 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $17.13 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Buy* 3 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 6 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 24 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 30 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 3 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 6 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 6 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $17.14 Ordinary
 09:28:01 - 06-Feb-26
Sell* 4 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 4 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 4 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 3 $17.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $17.17 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $17.15 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.15 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.15 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 22 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 27 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.15 Ordinary
 09:28:00 - 06-Feb-26
Sell* 30 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 13 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 3 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 19 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Buy* 25 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 21 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 18 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 3 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 5 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 6 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 13 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 3 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 09:28:00 - 06-Feb-26
Sell* 30 $17.17 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $17.18 Ordinary
 09:28:00 - 06-Feb-26
Buy* 158 $17.19 Ordinary
 09:27:46 - 06-Feb-26
Buy* 24 $17.19 Ordinary
 09:27:14 - 06-Feb-26
Buy* 15 $17.19 Ordinary
 09:26:42 - 06-Feb-26
Buy* 11 $17.195 Ordinary
 09:25:34 - 06-Feb-26
Sell* 100 $17.18 Ordinary
 09:25:04 - 06-Feb-26
Sell* 17 $17.18 Ordinary
 09:25:04 - 06-Feb-26
Sell* 600 $17.19 Ordinary
 09:25:04 - 06-Feb-26
Sell* 10 $17.21 Ordinary
 09:25:00 - 06-Feb-26
Sell* 18 $17.22 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $17.22 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $17.21 Ordinary
 09:25:00 - 06-Feb-26
Sell* 73 $17.21 Ordinary
 09:25:00 - 06-Feb-26
Buy* 8 $17.23 Ordinary
 09:24:28 - 06-Feb-26
Buy* 10 $17.23 Ordinary
 09:24:28 - 06-Feb-26
Sell* 27 $17.21 Ordinary
 09:23:47 - 06-Feb-26
Sell* 30 $17.21 Ordinary
 09:23:47 - 06-Feb-26
Sell* 70 $17.21 Ordinary
 09:23:47 - 06-Feb-26
Sell* 30 $17.21 Ordinary
 09:23:47 - 06-Feb-26
Unknown* 100 $17.22 Ordinary
 09:23:21 - 06-Feb-26
Sell* 70 $17.21 Ordinary
 09:23:21 - 06-Feb-26
Buy* 19 $17.22 Ordinary
 09:20:12 - 06-Feb-26
Buy* 4 $17.22 Ordinary
 09:20:12 - 06-Feb-26
Buy* 52 $17.21 Ordinary
 09:20:00 - 06-Feb-26
Sell* 275 $17.20 Ordinary
 09:20:00 - 06-Feb-26
Unknown* 100 $17.205 Ordinary
 09:20:00 - 06-Feb-26
Buy* 100 $17.21 Ordinary
 09:20:00 - 06-Feb-26
Sell* 100 $17.17 Ordinary
 09:17:59 - 06-Feb-26
Sell* 100 $17.17 Ordinary
 09:17:59 - 06-Feb-26
Sell* 2 $17.18 Ordinary
 09:16:01 - 06-Feb-26
Unknown* 50 $17.195 Ordinary
 09:12:42 - 06-Feb-26
Buy* 25 $17.205 Ordinary
 09:10:04 - 06-Feb-26
Sell* 100 $17.20 Ordinary
 09:10:04 - 06-Feb-26
Buy* 73 $17.205 Ordinary
 09:10:04 - 06-Feb-26
Buy* 27 $17.205 Ordinary
 09:10:04 - 06-Feb-26
Buy* 61 $17.21 Ordinary
 09:10:04 - 06-Feb-26
Buy* 39 $17.21 Ordinary
 09:10:04 - 06-Feb-26
Buy* 61 $17.21 Ordinary
 09:10:04 - 06-Feb-26
Buy* 39 $17.21 Ordinary
 09:10:04 - 06-Feb-26
Sell* 20 $17.19 Ordinary
 09:10:04 - 06-Feb-26
Buy* 100 $17.205 Ordinary
 09:10:04 - 06-Feb-26
Buy* 39 $17.21 Ordinary
 09:10:04 - 06-Feb-26
Sell* 100 $17.20 Ordinary
 09:10:02 - 06-Feb-26
Sell* 100 $17.20 Ordinary
 09:10:02 - 06-Feb-26
Sell* 1 $17.20 Ordinary
 09:10:02 - 06-Feb-26
Buy* 25 $17.21 Ordinary
 09:09:35 - 06-Feb-26
Buy* 25 $17.21 Ordinary
 09:09:35 - 06-Feb-26
Sell* 60 $17.20 Ordinary
 09:07:44 - 06-Feb-26
Sell* 43 $17.20 Ordinary
 09:06:55 - 06-Feb-26
Buy* 25 $17.21 Ordinary
 09:04:29 - 06-Feb-26
Buy* 25 $17.21 Ordinary
 09:04:29 - 06-Feb-26
Buy* 25 $17.21 Ordinary
 09:04:29 - 06-Feb-26
Buy* 1 $17.21 Ordinary
 09:04:23 - 06-Feb-26
Buy* 1 $17.21 Ordinary
 09:04:23 - 06-Feb-26
Buy* 15 $17.21 Ordinary
 09:04:23 - 06-Feb-26
Sell* 100 $17.20 Ordinary
 09:03:23 - 06-Feb-26
Sell* 100 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 7 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 8 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 20 $17.20 Ordinary
 09:02:33 - 06-Feb-26
Buy* 9 $17.19 Ordinary
 09:00:28 - 06-Feb-26
Buy* 1 $17.19 Ordinary
 09:00:28 - 06-Feb-26
Sell* 10 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Buy* 100 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Buy* 10 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Buy* 1 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Sell* 100 $17.18 Ordinary
 09:00:04 - 06-Feb-26
Sell* 150 $17.19 Ordinary
 08:58:12 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 08:54:51 - 06-Feb-26
Buy* 60 $17.19 Ordinary
 08:49:23 - 06-Feb-26
Buy* 38 $17.19 Ordinary
 08:49:23 - 06-Feb-26
Buy* 100 $17.19 Ordinary
 08:49:23 - 06-Feb-26
Buy* 2 $17.19 Ordinary
 08:49:23 - 06-Feb-26
Buy* 43 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Buy* 2 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Buy* 43 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Buy* 4 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Buy* 4 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Unknown* 100 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Sell* 100 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 08:48:31 - 06-Feb-26
Sell* 94 $17.185 Ordinary
 08:48:25 - 06-Feb-26
Buy* 100 $17.19 Ordinary
 08:45:35 - 06-Feb-26
Sell* 2 $17.19 Ordinary
 08:45:24 - 06-Feb-26
Buy* 242 $17.20 Ordinary
 08:40:43 - 06-Feb-26
Buy* 15 $17.20 Ordinary
 08:39:58 - 06-Feb-26
Buy* 2 $17.20 Ordinary
 08:39:58 - 06-Feb-26
Buy* 16 $17.19 Ordinary
 08:39:45 - 06-Feb-26
Buy* 1 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 1 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 2 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 2 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 10 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 1 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 1 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 2 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 2 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Buy* 10 $17.19 Ordinary
 08:39:41 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $17.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $17.18 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 100 $17.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 99 $17.185 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $17.18 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $17.19 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 100 $17.20 Ordinary
 08:33:40 - 06-Feb-26
Unknown* 100 $17.20 Ordinary
 08:33:40 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 08:32:19 - 06-Feb-26
Buy* 2 $17.20 Ordinary
 08:30:54 - 06-Feb-26
Buy* 7 $17.20 Ordinary
 08:30:35 - 06-Feb-26
Buy* 43 $17.20 Ordinary
 08:30:35 - 06-Feb-26
Buy* 5 $17.20 Ordinary
 08:30:35 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 08:30:35 - 06-Feb-26
Buy* 1 $17.195 Ordinary
 08:30:24 - 06-Feb-26
Buy* 25 $17.19 Ordinary
 08:22:07 - 06-Feb-26
Buy* 25 $17.19 Ordinary
 08:22:07 - 06-Feb-26
Buy* 100 $17.19 Ordinary
 08:22:01 - 06-Feb-26
Sell* 1 $17.15 Ordinary
 08:20:08 - 06-Feb-26
Buy* 8 $17.15 Ordinary
 08:18:28 - 06-Feb-26
Buy* 11 $17.15 Ordinary
 08:18:28 - 06-Feb-26
Buy* 17 $17.15 Ordinary
 08:18:28 - 06-Feb-26
Buy* 200 $17.15 Ordinary
 08:18:28 - 06-Feb-26
Buy* 100 $17.15 Ordinary
 08:18:28 - 06-Feb-26
Unknown* 100 $17.14 Ordinary
 08:17:57 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 08:14:13 - 06-Feb-26
Buy* 99 $17.15 Ordinary
 08:14:13 - 06-Feb-26
Unknown* 100 $17.14 Ordinary
 08:08:29 - 06-Feb-26
Unknown* 600 $17.14 Ordinary
 08:08:29 - 06-Feb-26
Unknown* 100 $17.14 Ordinary
 08:07:45 - 06-Feb-26
Unknown* 100 $17.14 Ordinary
 08:07:45 - 06-Feb-26
Sell* 20 $17.12 Ordinary
 07:58:14 - 06-Feb-26
Sell* 3 $17.12 Ordinary
 07:58:14 - 06-Feb-26
Buy* 100 $17.135 Ordinary
 07:57:36 - 06-Feb-26
Buy* 100 $17.135 Ordinary
 07:57:36 - 06-Feb-26
Sell* 2 $17.12 Ordinary
 07:57:20 - 06-Feb-26
Sell* 100 $17.14 Ordinary
 07:39:39 - 06-Feb-26
Unknown* 1 $17.13 Ordinary
 07:39:38 - 06-Feb-26
Buy* 1 $17.13 Ordinary
 07:39:38 - 06-Feb-26
Buy* 38 $17.13 Ordinary
 07:39:38 - 06-Feb-26
Buy* 50 $17.13 Ordinary
 07:39:38 - 06-Feb-26
Buy* 275 $17.13 Ordinary
 07:39:38 - 06-Feb-26
Buy* 70 $17.13 Ordinary
 07:39:38 - 06-Feb-26
Sell* 10 $17.12 Ordinary
 07:39:20 - 06-Feb-26
Sell* 5 $17.13 Ordinary
 07:38:25 - 06-Feb-26
Unknown* 20 $17.14 Ordinary
 07:31:55 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 07:31:43 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:25 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 9 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 2 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 26 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 9 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 2 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 26 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 9 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 2 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 26 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 9 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 2 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 4 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 26 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 9 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 48 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 41 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 86 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 50 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 175 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 25 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Buy* 100 $17.14 Ordinary
 07:27:17 - 06-Feb-26
Unknown* 40 $17.14 Ordinary
 07:25:59 - 06-Feb-26
Unknown* 100 $17.14 Ordinary
 07:25:59 - 06-Feb-26
Sell* 10 $17.14 Ordinary
 07:25:59 - 06-Feb-26
Sell* 50 $17.14 Ordinary
 07:25:59 - 06-Feb-26
Unknown* 100 $17.15 Ordinary
 07:23:56 - 06-Feb-26
Unknown* 100 $17.15 Ordinary
 07:23:56 - 06-Feb-26
Unknown* 100 $17.15 Ordinary
 07:23:56 - 06-Feb-26
Sell* 2 $17.15 Ordinary
 07:23:56 - 06-Feb-26
Sell* 100 $17.15 Ordinary
 07:23:56 - 06-Feb-26
Sell* 200 $17.16 Ordinary
 07:23:56 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 07:23:56 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 07:23:56 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 07:23:56 - 06-Feb-26
Sell* 100 $17.16 Ordinary
 07:19:13 - 06-Feb-26
Buy* 100 $17.19 Ordinary
 07:10:29 - 06-Feb-26
Buy* 2 $17.20 Ordinary
 07:08:43 - 06-Feb-26
Buy* 10 $17.19 Ordinary
 07:06:38 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 07:05:48 - 06-Feb-26
Buy* 2 $17.20 Ordinary
 07:05:29 - 06-Feb-26
Sell* 25 $17.19 Ordinary
 07:02:39 - 06-Feb-26
Sell* 1 $17.19 Ordinary
 07:02:39 - 06-Feb-26
Sell* 25 $17.18 Ordinary
 07:00:42 - 06-Feb-26
Buy* 44 $17.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 56 $17.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $17.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 64 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $17.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $17.23 Ordinary
 06:36:22 - 06-Feb-26
Buy* 14 $17.25 Ordinary
 06:33:35 - 06-Feb-26
Buy* 5 $17.25 Ordinary
 06:33:35 - 06-Feb-26
Buy* 3 $17.24 Ordinary
 06:33:35 - 06-Feb-26
Buy* 14 $17.24 Ordinary
 06:33:35 - 06-Feb-26
Buy* 1 $17.24 Ordinary
 06:33:35 - 06-Feb-26
Buy* 2 $17.24 Ordinary
 06:33:35 - 06-Feb-26
Unknown* 30 $17.22 Ordinary
 06:26:05 - 06-Feb-26
Buy* 500 $17.22 Ordinary
 06:24:27 - 06-Feb-26
Buy* 500 $17.22 Ordinary
 06:24:27 - 06-Feb-26
Buy* 10 $17.22 Ordinary
 06:24:27 - 06-Feb-26
Buy* 6 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 2 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 8 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 3 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 2 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 12 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 210 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 4 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 21 $17.22 Ordinary
 06:24:07 - 06-Feb-26
Buy* 1 $17.22 Ordinary
 06:21:41 - 06-Feb-26
Buy* 1 $17.22 Ordinary
 06:21:33 - 06-Feb-26
Buy* 209 $17.22 Ordinary
 06:18:29 - 06-Feb-26
Buy* 15 $17.22 Ordinary
 06:18:29 - 06-Feb-26
Buy* 1 $17.22 Ordinary
 06:18:29 - 06-Feb-26
Buy* 50 $17.22 Ordinary
 06:18:29 - 06-Feb-26
Buy* 25 $17.22 Ordinary
 06:18:29 - 06-Feb-26
Buy* 49 $17.22 Ordinary
 06:17:37 - 06-Feb-26
Buy* 26 $17.22 Ordinary
 06:17:37 - 06-Feb-26
Buy* 16 $17.20 Ordinary
 06:17:37 - 06-Feb-26
Buy* 2 $17.20 Ordinary
 06:17:37 - 06-Feb-26
Sell* 100 $17.18 Ordinary
 06:02:17 - 06-Feb-26
Sell* 100 $17.17 Ordinary
 06:01:08 - 06-Feb-26
Buy* 3 $17.16 Ordinary
 05:55:41 - 06-Feb-26
Buy* 9 $17.16 Ordinary
 05:55:41 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 05:55:41 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 05:55:41 - 06-Feb-26
Buy* 3 $17.16 Ordinary
 05:55:41 - 06-Feb-26
Buy* 11 $17.16 Ordinary
 05:55:41 - 06-Feb-26
Sell* 200 $17.16 Ordinary
 05:47:12 - 06-Feb-26
Buy* 100 $17.16 Ordinary
 05:45:35 - 06-Feb-26
Buy* 40 $17.15 Ordinary
 05:37:00 - 06-Feb-26
Buy* 10 $17.15 Ordinary
 05:37:00 - 06-Feb-26
Buy* 188 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 164 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 495 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 100 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 25 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 100 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 50 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 25 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 50 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 75 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 25 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 25 $17.13 Ordinary
 05:34:21 - 06-Feb-26
Buy* 36 $17.15 Ordinary
 05:15:55 - 06-Feb-26
Buy* 85 $17.14 Ordinary
 05:15:55 - 06-Feb-26
Buy* 100 $17.14 Ordinary
 05:15:55 - 06-Feb-26
Buy* 13 $17.14 Ordinary
 05:15:55 - 06-Feb-26
Buy* 2 $17.14 Ordinary
 05:15:55 - 06-Feb-26
Buy* 2 $17.13 Ordinary
 05:11:17 - 06-Feb-26
Buy* 1 $17.14 Ordinary
 05:09:44 - 06-Feb-26
Buy* 7 $17.13 Ordinary
 04:57:36 - 06-Feb-26
Sell* 33 $17.15 Ordinary
 04:52:53 - 06-Feb-26
Sell* 2 $17.15 Ordinary
 04:51:37 - 06-Feb-26
Buy* 100 $17.15 Ordinary
 04:45:49 - 06-Feb-26
Sell* 100 $17.14 Ordinary
 04:45:49 - 06-Feb-26
Sell* 4 $17.13 Ordinary
 04:44:54 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 04:44:54 - 06-Feb-26
Sell* 22 $17.13 Ordinary
 04:42:40 - 06-Feb-26
Sell* 25 $17.13 Ordinary
 04:42:40 - 06-Feb-26
Sell* 400 $17.12 Ordinary
 04:42:40 - 06-Feb-26
Sell* 100 $17.12 Ordinary
 04:42:40 - 06-Feb-26
Sell* 10 $17.11 Ordinary
 04:41:30 - 06-Feb-26
Sell* 9 $17.13 Ordinary
 04:41:30 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 04:37:27 - 06-Feb-26
Sell* 25 $17.14 Ordinary
 04:29:44 - 06-Feb-26
Buy* 25 $17.11 Ordinary
 04:20:00 - 06-Feb-26
Sell* 100 $17.08 Ordinary
 04:19:51 - 06-Feb-26
Buy* 15 $17.09 Ordinary
 04:19:51 - 06-Feb-26
Sell* 1 $17.00 Ordinary
 04:19:51 - 06-Feb-26
Sell* 49 $17.13 Ordinary
 04:19:51 - 06-Feb-26
Sell* 1 $17.13 Ordinary
 04:19:51 - 06-Feb-26
Sell* 17 $17.15 Ordinary
 04:19:46 - 06-Feb-26
Buy* 100 $17.25 Ordinary
 04:16:34 - 06-Feb-26
Buy* 100 $17.24 Ordinary
 04:16:34 - 06-Feb-26
Buy* 1,629 $17.26 Ordinary
 04:16:34 - 06-Feb-26
Buy* 266 $17.25 Ordinary
 04:16:34 - 06-Feb-26
Buy* 100 $17.22 Ordinary
 04:16:34 - 06-Feb-26
Buy* 5 $17.20 Ordinary
 04:16:34 - 06-Feb-26
Buy* 70 $17.18 Ordinary
 04:16:34 - 06-Feb-26
Buy* 30 $17.18 Ordinary
 04:16:34 - 06-Feb-26
Sell* 14 $17.15 Ordinary
 04:15:29 - 06-Feb-26
Sell* 20 $17.15 Ordinary
 04:15:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53