| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 2 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 10 | $21.64 | Ordinary |
17:36:53 - 19-Sep-25 |
| Sell* | 5 | $21.64 | Ordinary |
17:24:24 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 5 | $21.64 | Ordinary |
16:38:33 - 19-Sep-25 |
| Sell* | 7 | $21.64 | Ordinary |
16:36:14 - 19-Sep-25 |
| Unknown* | 7 | $21.63 | Ordinary |
16:33:16 - 19-Sep-25 |
| Unknown* | 595 | $21.63 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 5 | $21.63 | Ordinary |
16:28:39 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Ordinary |
16:23:12 - 19-Sep-25 |
| Sell* | 10 | $21.62 | Ordinary |
16:20:24 - 19-Sep-25 |
| Sell* | 70 | $21.62 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 10 | $21.63 | Ordinary |
16:15:45 - 19-Sep-25 |
| Unknown* | 32 | $21.665 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 60 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 40 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 23 | $21.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 300 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 31 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 29 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 9 | $21.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 72 | $21.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 28 | $21.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 96 | $21.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 72 | $21.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 28 | $21.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $21.635 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 81 | $21.635 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 75 | $21.63 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 51 | $21.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 92 | $21.63 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 75 | $21.63 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 165 | $21.64 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 35 | $21.64 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1,100 | $21.65 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 164 | $21.655 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 92 | $21.65 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 66 | $21.65 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 34 | $21.65 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 8 | $21.65 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 14 | $21.645 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 36 | $21.645 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 31 | $21.645 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 49 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 15 | $21.665 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 400 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 49 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 51 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 49 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $21.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 97 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 97 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 200 | $21.675 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 200 | $21.665 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 84 | $21.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $21.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1,100 | $21.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 67 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 36 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 237 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 166 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 131 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 3 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 97 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 3 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 15 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 85 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 90 | $21.655 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 44 | $21.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 44 | $21.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 200 | $21.655 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 199 | $21.675 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 328 | $21.675 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 328 | $21.675 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 328 | $21.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 328 | $21.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 195 | $21.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $21.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 164 | $21.705 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $21.705 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 3 | $21.705 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $21.705 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 1 | $21.705 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 2 | $21.705 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 297 | $21.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 30 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 11 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 300 | $21.715 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 600 | $21.715 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 15 | $21.715 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 300 | $21.71 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 9 | $21.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 34 | $21.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 200 | $21.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 23 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 77 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 197 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 200 | $21.725 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 81 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 19 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 81 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 15 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 96 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 250 | $21.725 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 250 | $21.725 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 1 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 200 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 99 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 62 | $21.715 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 38 | $21.715 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 15 | $21.715 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 300 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 15 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 200 | $21.709 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 30 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 77 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 15 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 262 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 212 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 250 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 38 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 200 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 262 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 131 | $21.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 23 | $21.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 90 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 25 | $21.72 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 30 | $21.72 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 90 | $21.73 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 35 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 13 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 32 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 38 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 30 | $21.71 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 54 | $21.72 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 76 | $21.72 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 171 | $21.715 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 97 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 7 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 97 | $21.725 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 3 | $21.725 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 14 | $21.72 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 150 | $21.72 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 20 | $21.72 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 78 | $21.71 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 20 | $21.71 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 84 | $21.70 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 30 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 7 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 200 | $21.685 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 15 | $21.685 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 82 | $21.68 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $21.685 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 54 | $21.685 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 18 | $21.68 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 15 | $21.685 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 58 | $21.69 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 18 | $21.69 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 192 | $21.675 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 30 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 2 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 73 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 23 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 69 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 22 | $21.67 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 8 | $21.67 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 20 | $21.62 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 20 | $21.62 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 500 | $21.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 95 | $21.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 97 | $21.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 58 | $21.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 33 | $21.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 439 | $21.63 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 208 | $21.635 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 42 | $21.63 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 208 | $21.635 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 50 | $21.63 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 78 | $21.63 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 93 | $21.63 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 3 | $21.64 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 102 | $21.64 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 5 | $21.645 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 75 | $21.63 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 30 | $21.63 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 193 | $21.635 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 117 | $21.64 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 14 | $21.64 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 106 | $21.64 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 57 | $21.64 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 43 | $21.64 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 200 | $21.635 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 200 | $21.635 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 18 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 16 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 106 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 56 | $21.63 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Unknown* | 200 | $21.625 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 64 | $21.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 36 | $21.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 75 | $21.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 78 | $21.62 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 82 | $21.62 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 50 | $21.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 50 | $21.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 200 | $21.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 40 | $21.639 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 98 | $21.65 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 300 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Unknown* | 13 | $21.655 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 108 | $21.655 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 135 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 20 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 112 | $21.68 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 1 | $21.675 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 43 | $21.67 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 4 | $21.67 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 27 | $21.67 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 40 | $21.67 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 122 | $21.68 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 20 | $21.67 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Unknown* | 139 | $21.675 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 24 | $21.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 139 | $21.685 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 54 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 36 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 22 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 2 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 107 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 35 | $21.68 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $21.685 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 2 | $21.685 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 139 | $21.685 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 139 | $21.685 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 16 | $21.69 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 65 | $21.695 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 139 | $21.695 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 13 | $21.695 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 139 | $21.695 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 61 | $21.70 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 139 | $21.705 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 139 | $21.695 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 12 | $21.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 15 | $21.705 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 65 | $21.70 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 141 | $21.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 130 | $21.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 100 | $21.715 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 8 | $21.71 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 182 | $21.71 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 73 | $21.71 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 400 | $21.705 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 400 | $21.705 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 139 | $21.705 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 139 | $21.705 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 54 | $21.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 56 | $21.72 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 11 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 139 | $21.735 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 27 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 191 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 3 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 139 | $21.745 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 1 | $21.745 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 15 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 88 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 182 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 86 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 42 | $21.745 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 166 | $21.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 2 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 14 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 6 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 166 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 26 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $21.76 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 97 | $21.78 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 3 | $21.78 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 98 | $21.78 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 2 | $21.775 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 14 | $21.775 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 2 | $21.775 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 535 | $21.78 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 165 | $21.78 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 186 | $21.795 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 300 | $21.805 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 54 | $21.885 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 191 | $21.885 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 500 | $21.89 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 3 | $21.89 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Unknown* | 24 | $21.895 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 148 | $21.895 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 150 | $21.89 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 12 | $21.89 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 400 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 23 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 8 | $21.88 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 20 | $21.87 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 148 | $21.855 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 3 | $21.86 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 50 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 68 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 75 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 75 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 32 | $21.86 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 3 | $21.86 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 43 | $21.86 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 6 | $21.86 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 16 | $21.86 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 2 | $21.86 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 40 | $21.86 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 4 | $21.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 510 | $21.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 382 | $21.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 108 | $21.85 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 96 | $21.82 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 4 | $21.82 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 76 | $21.82 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 24 | $21.82 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 18 | $21.82 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 37 | $21.815 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 82 | $21.82 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 118 | $21.815 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 11 | $21.815 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 300 | $21.82 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 65 | $21.805 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 3 | $21.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 82 | $21.815 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 118 | $21.815 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 75 | $21.81 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 400 | $21.80 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 100 | $21.80 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 80 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 24 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 47 | $21.795 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 100 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 30 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 100 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 79 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 100 | $21.805 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 24 | $21.81 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 118 | $21.815 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 300 | $21.815 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 118 | $21.815 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 98 | $21.82 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 42 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 58 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 42 | $21.82 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 88 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 58 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 42 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 88 | $21.795 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 500 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 500 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 750 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 250 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 30 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 200 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 26 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 11 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 29 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 90 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 7 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 198 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 200 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 500 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 561 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 72 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 9 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 91 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 367 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 58 | $21.78 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 89 | $21.77 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 8 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 16 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 26 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 124 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 9 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 969 | $21.78 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 31 | $21.78 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 102 | $21.77 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 6 | $21.77 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 6 | $21.77 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 400 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 300 | $21.765 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 22 | $21.77 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 44 | $21.77 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 158 | $21.765 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 3 | $21.76 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 384 | $21.77 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 110 | $21.77 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 6 | $21.76 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 62 | $21.76 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 82 | $21.76 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 400 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 26 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 142 | $21.725 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 158 | $21.725 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 54 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 46 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 9 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 36 | $21.74 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 23 | $21.74 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 9 | $21.74 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 30 | $21.74 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 52 | $21.74 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 48 | $21.74 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 3 | $21.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 9 | $21.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 42 | $21.75 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 58 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 42 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 158 | $21.735 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 50 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 85 | $21.725 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 47 | $21.73 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 111 | $21.73 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 89 | $21.73 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 158 | $21.725 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 26 | $21.725 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 158 | $21.725 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 158 | $21.725 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 158 | $21.725 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 400 | $21.74 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 170 | $21.74 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 30 | $21.74 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 200 | $21.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 8 | $21.74 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 2 | $21.735 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 60 | $21.735 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 66 | $21.735 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 18 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 82 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 11 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 11 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 18 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 42 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 82 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 12 | $21.725 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 300 | $21.725 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 27 | $21.72 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 73 | $21.72 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 45 | $21.72 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 200 | $21.72 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 100 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 50 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 250 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 200 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 250 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 250 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 250 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Unknown* | 250 | $21.735 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 6 | $21.74 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 17 | $21.74 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 116 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 57 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 72 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 101 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 11 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 85 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 85 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 42 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 41 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 11 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 172 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 9 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 23 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 43 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 3 | $21.75 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 95 | $21.75 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 126 | $21.755 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 1 | $21.76 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 85 | $21.755 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 30 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 70 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 30 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 15 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 3 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 7,955 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $21.745 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 126 | $21.745 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 126 | $21.745 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 161 | $21.74 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 48 | $21.735 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 52 | $21.735 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 74 | $21.735 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Unknown* | 126 | $21.735 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 25 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 173 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 127 | $21.73 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 84 | $21.72 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 3 | $21.72 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 58 | $21.72 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 300 | $21.72 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 26 | $21.725 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 42 | $21.72 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 126 | $21.725 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 121 | $21.72 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 371 | $21.72 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 126 | $21.715 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 81 | $21.705 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 19 | $21.70 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1,000 | $21.70 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 33 | $21.70 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 42 | $21.685 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 250 | $21.685 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 250 | $21.685 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 126 | $21.685 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 500 | $21.69 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 100 | $21.685 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 19 | $21.665 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 126 | $21.635 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 7 | $21.63 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 4 | $21.635 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 20 | $21.64 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 12 | $21.64 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 27 | $21.64 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 9 | $21.65 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 126 | $21.655 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 126 | $21.655 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 126 | $21.655 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 126 | $21.655 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 1 | $21.655 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 1,200 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 150 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 40 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 8 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 40 | $21.64 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 126 | $21.635 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 30 | $21.62 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 30 | $21.62 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 300 | $21.62 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 300 | $21.615 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 45 | $21.62 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 7 | $21.62 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 1 | $21.625 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Unknown* | 1 | $21.625 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 99 | $21.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 200 | $21.61 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 250 | $21.61 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 75 | $21.61 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 600 | $21.60 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 60 | $21.60 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 1 | $21.595 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 89 | $21.59 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 27 | $21.59 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 46 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 400 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 46 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 46 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 46 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 46 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 1 | $21.585 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 1 | $21.585 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 1 | $21.585 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 1 | $21.585 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Unknown* | 20 | $21.58 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 30 | $21.58 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 500 | $21.58 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 400 | $21.58 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 1 | $21.575 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 41 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 59 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 15 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 30 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 300 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 21 | $21.56 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 126 | $21.555 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 126 | $21.555 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 15 | $21.55 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 62 | $21.545 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 126 | $21.545 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 75 | $21.56 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 5 | $21.56 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 150 | $21.56 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 126 | $21.565 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 9 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 30 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Unknown* | 126 | $21.575 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 126 | $21.575 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 46 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 54 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 8 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 8 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 26 | $21.56 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Unknown* | 300 | $21.555 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 3 | $21.555 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 97 | $21.555 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Unknown* | 3 | $21.555 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 30 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 42 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 75 | $21.56 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 10 | $21.56 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 93 | $21.56 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 27 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 11 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 96 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 20 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 7 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 250 | $21.555 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 250 | $21.555 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 15 | $21.555 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 6 | $21.55 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 98 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 28 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 72 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 18 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 126 | $21.535 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 5 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 5 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 15 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 5 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 30 | $21.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 95 | $21.525 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 74 | $21.525 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 126 | $21.525 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 26 | $21.525 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 126 | $21.525 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 126 | $21.525 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 3 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 20 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 12 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 15 | $21.53 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 12 | $21.53 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 5 | $21.53 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 262 | $21.52 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 126 | $21.525 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 126 | $21.525 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 22 | $21.53 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 65 | $21.53 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 25 | $21.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 26 | $21.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 15 | $21.515 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 9 | $21.56 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 25 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 10 | $21.57 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 16 | $21.56 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 238 | $21.57 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 102 | $21.56 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 102 | $21.56 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 54 | $21.56 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 43 | $21.56 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 66 | $21.55 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 2 | $21.535 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 18 | $21.53 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 90 | $21.53 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 100 | $21.52 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 40 | $21.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 36 | $21.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 124 | $21.53 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 19 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 70 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 25 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 87 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 13 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 65 | $21.54 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 7 | $21.535 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 79 | $21.535 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 14 | $21.535 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 40 | $21.54 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 126 | $21.535 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 202 | $21.58 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 122 | $21.605 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 126 | $21.605 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 126 | $21.605 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 126 | $21.605 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 98 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 65 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 97 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 85 | $21.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 250 | $21.575 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 250 | $21.575 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 48 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 93 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $21.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 12 | $21.58 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 72 | $21.57 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 900 | $21.54 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 15 | $21.525 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 5 | $21.52 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 18 | $21.58 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 4 | $21.59 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 2 | $21.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 50 | $21.615 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 150 | $21.615 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 300 | $21.615 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 30 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 39 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 9 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 30 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 39 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 2 | $21.595 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 36 | $21.60 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 27 | $21.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $21.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 200 | $21.59 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 181 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 19 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 81 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 126 | $21.575 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 126 | $21.575 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 126 | $21.575 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 86 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 37 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 86 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 75 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $21.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 250 | $21.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 250 | $21.545 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $21.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 107 | $21.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $21.52 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 46 | $21.52 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 97 | $21.52 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 64 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 39 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 35 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 63 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 46 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 115 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 183 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 7 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 20 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 110 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 1 | $21.545 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 45 | $21.54 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 15 | $21.535 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $21.535 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 114 | $21.53 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 114 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 300 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 35 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 8 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 57 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 15 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 13 | $21.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 20 | $21.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 2 | $21.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 12 | $21.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 94 | $21.57 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 43 | $21.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 102 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 143 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 32 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 97 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 27 | $21.55 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 20 | $21.54 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 39 | $21.52 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 189 | $21.52 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 15 | $21.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 5 | $21.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 20 | $21.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 200 | $21.505 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 45 | $21.51 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 40 | $21.51 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 110 | $21.51 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 200 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 30 | $21.46 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 14 | $21.475 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 110 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $21.475 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 600 | $21.47 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 20 | $21.47 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 35 | $21.46 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 9 | $21.45 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 300 | $21.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 1 | $21.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 250 | $21.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 15 | $21.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 85 | $21.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 15 | $21.43 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 17 | $21.43 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 30 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 150 | $21.42 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 35 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 34 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 7 | $21.42 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 166 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 800 | $21.43 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 396 | $21.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 300 | $21.44 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 267 | $21.44 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 433 | $21.44 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 1 | $21.515 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 445 | $21.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 86 | $21.59 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 28 | $21.61 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 400 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 6 | $21.46 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 390 | $21.64 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 19 | $21.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 73 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 27 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 75 | $21.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 200 | $21.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 50 | $21.59 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 60 | $21.53 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 200 | $21.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 40 | $21.53 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 50 | $21.53 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $21.435 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 6 | $21.53 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 15 | $21.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 244 | $21.63 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 49 | $21.63 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 38 | $21.64 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 9 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 115 | $21.67 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 5 | $21.53 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 100 | $21.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 45 | $21.53 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 9 | $21.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 19 | $21.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 12 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 66 | $21.52 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 2,139 | $21.67 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 34 | $21.52 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 586 | $21.67 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 1,725 | $21.67 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 74 | $21.52 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 40 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 115 | $21.635 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 13 | $21.52 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 57 | $21.645 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 7 | $21.44 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 43 | $21.585 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 121 | $21.54 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 21 | $21.54 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 17 | $21.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 86 | $21.45 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 125 | $21.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 14 | $21.45 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $21.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 190 | $21.455 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 40 | $21.53 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 15 | $21.46 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 200 | $21.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 464 | $21.54 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 15 | $21.46 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 58 | $21.62 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 36 | $21.54 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 72 | $21.54 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 112 | $21.68 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $21.69 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 500 | $21.54 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 90 | $21.63 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 90 | $21.64 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 50 | $21.63 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 85 | $21.63 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Ordinary |
09:29:13 - 19-Sep-25 |
| Unknown* | 10 | $21.66 | Ordinary |
09:24:54 - 19-Sep-25 |
| Buy* | 10 | $21.67 | Ordinary |
09:19:19 - 19-Sep-25 |
| Buy* | 2 | $21.67 | Ordinary |
09:19:02 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Ordinary |
09:18:25 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 500 | $21.65 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 10 | $21.65 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 10 | $21.65 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 3 | $21.65 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 150 | $21.65 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 11 | $21.66 | Ordinary |
08:58:18 - 19-Sep-25 |
| Unknown* | 59 | $21.67 | Ordinary |
08:58:14 - 19-Sep-25 |
| Unknown* | 40 | $21.67 | Ordinary |
08:58:14 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Ordinary |
08:58:14 - 19-Sep-25 |
| Sell* | 8 | $21.66 | Ordinary |
08:55:05 - 19-Sep-25 |
| Buy* | 20 | $21.67 | Ordinary |
08:47:43 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Ordinary |
08:45:56 - 19-Sep-25 |
| Sell* | 59 | $21.66 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 50 | $21.66 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Ordinary |
08:40:06 - 19-Sep-25 |
| Unknown* | 1 | $21.67 | Ordinary |
08:36:32 - 19-Sep-25 |
| Unknown* | 15 | $21.67 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 25 | $21.67 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 150 | $21.66 | Ordinary |
08:33:15 - 19-Sep-25 |
| Sell* | 50 | $21.65 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 28 | $21.65 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 90 | $21.66 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 40 | $21.66 | Ordinary |
08:32:42 - 19-Sep-25 |
| Unknown* | 20 | $21.67 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 5 | $21.67 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 20 | $21.66 | Ordinary |
08:25:50 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Ordinary |
08:25:29 - 19-Sep-25 |
| Sell* | 60 | $21.66 | Ordinary |
08:23:41 - 19-Sep-25 |
| Buy* | 20 | $21.67 | Ordinary |
08:21:06 - 19-Sep-25 |
| Buy* | 5 | $21.67 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 54 | $21.64 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 40 | $21.64 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 15 | $21.65 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Ordinary |
08:19:15 - 19-Sep-25 |
| Sell* | 4 | $21.63 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 20 | $21.64 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 40 | $21.64 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 30 | $21.63 | Ordinary |
08:04:00 - 19-Sep-25 |
| Unknown* | 13 | $21.67 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 60 | $21.70 | Ordinary |
07:50:49 - 19-Sep-25 |
| Unknown* | 4 | $21.67 | Ordinary |
07:50:19 - 19-Sep-25 |
| Sell* | 3 | $21.72 | Ordinary |
07:49:30 - 19-Sep-25 |
| Unknown* | 8 | $21.64 | Ordinary |
07:47:18 - 19-Sep-25 |
| Sell* | 15 | $21.63 | Ordinary |
07:45:40 - 19-Sep-25 |
| Sell* | 36 | $21.63 | Ordinary |
07:39:29 - 19-Sep-25 |
| Sell* | 4 | $21.63 | Ordinary |
07:39:29 - 19-Sep-25 |
| Sell* | 2 | $21.65 | Ordinary |
07:37:28 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Ordinary |
07:37:28 - 19-Sep-25 |
| Sell* | 1 | $21.66 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 1 | $21.67 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 89 | $21.67 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 6 | $21.68 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 18 | $21.68 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 15 | $21.68 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 100 | $21.69 | Ordinary |
07:33:52 - 19-Sep-25 |
| Buy* | 10 | $21.70 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Ordinary |
07:24:48 - 19-Sep-25 |
| Unknown* | 40 | $21.68 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 5 | $21.68 | Ordinary |
07:24:12 - 19-Sep-25 |
| Buy* | 467 | $21.69 | Ordinary |
07:18:25 - 19-Sep-25 |
| Sell* | 1 | $21.69 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 50 | $21.70 | Ordinary |
07:15:37 - 19-Sep-25 |
| Sell* | 10 | $21.68 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 90 | $21.70 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 2 | $21.68 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 1 | $21.68 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 40 | $21.69 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 37 | $21.71 | Ordinary |
07:10:18 - 19-Sep-25 |
| Sell* | 20 | $21.72 | Ordinary |
07:10:18 - 19-Sep-25 |
| Sell* | 50 | $21.75 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Ordinary |
07:06:52 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 21 | $21.78 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 600 | $21.77 | Ordinary |
07:02:45 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 3 | $21.73 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 7 | $21.71 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 90 | $21.70 | Ordinary |
07:00:32 - 19-Sep-25 |
| Buy* | 3,944 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 184 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 65 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $21.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $21.71 | Ordinary |
06:57:34 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Ordinary |
06:57:34 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Ordinary |
06:57:34 - 19-Sep-25 |
| Sell* | 20 | $21.70 | Ordinary |
06:57:34 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Ordinary |
06:56:21 - 19-Sep-25 |
| Sell* | 10 | $21.67 | Ordinary |
06:49:27 - 19-Sep-25 |
| Sell* | 20 | $21.68 | Ordinary |
06:48:27 - 19-Sep-25 |
| Sell* | 1 | $21.68 | Ordinary |
06:45:15 - 19-Sep-25 |
| Sell* | 20 | $21.70 | Ordinary |
06:42:21 - 19-Sep-25 |
| Sell* | 5 | $21.69 | Ordinary |
06:42:10 - 19-Sep-25 |
| Sell* | 34 | $21.69 | Ordinary |
06:42:10 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Ordinary |
06:42:10 - 19-Sep-25 |
| Sell* | 66 | $21.69 | Ordinary |
06:38:42 - 19-Sep-25 |
| Sell* | 34 | $21.69 | Ordinary |
06:38:42 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Ordinary |
06:38:19 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Ordinary |
06:37:27 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Ordinary |
06:37:27 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Ordinary |
06:32:55 - 19-Sep-25 |
| Unknown* | 90 | $21.72 | Ordinary |
06:32:55 - 19-Sep-25 |
| Sell* | 13 | $21.71 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 90 | $21.71 | Ordinary |
06:32:23 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Ordinary |
06:32:23 - 19-Sep-25 |
| Buy* | 70 | $21.73 | Ordinary |
06:31:02 - 19-Sep-25 |
| Unknown* | 20 | $21.72 | Ordinary |
06:31:02 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Ordinary |
06:31:02 - 19-Sep-25 |
| Buy* | 200 | $21.73 | Ordinary |
06:26:27 - 19-Sep-25 |
| Buy* | 5 | $21.73 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 10 | $21.71 | Ordinary |
06:20:05 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Ordinary |
06:20:05 - 19-Sep-25 |
| Sell* | 20 | $21.72 | Ordinary |
06:20:05 - 19-Sep-25 |
| Buy* | 10 | $21.74 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 90 | $21.74 | Ordinary |
06:15:08 - 19-Sep-25 |
| Buy* | 40 | $21.73 | Ordinary |
06:15:08 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Ordinary |
06:08:18 - 19-Sep-25 |
| Sell* | 95 | $21.73 | Ordinary |
06:08:18 - 19-Sep-25 |
| Sell* | 13 | $21.73 | Ordinary |
06:08:18 - 19-Sep-25 |
| Sell* | 5 | $21.73 | Ordinary |
06:07:23 - 19-Sep-25 |
| Sell* | 5 | $21.73 | Ordinary |
06:07:23 - 19-Sep-25 |
| Sell* | 60 | $21.73 | Ordinary |
06:07:23 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Ordinary |
06:05:14 - 19-Sep-25 |
| Sell* | 7 | $21.73 | Ordinary |
05:59:35 - 19-Sep-25 |
| Sell* | 3 | $21.73 | Ordinary |
05:58:57 - 19-Sep-25 |
| Sell* | 20 | $21.73 | Ordinary |
05:57:56 - 19-Sep-25 |
| Sell* | 10 | $21.73 | Ordinary |
05:55:38 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 8 | $21.73 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 53 | $21.73 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 45 | $21.73 | Ordinary |
05:47:38 - 19-Sep-25 |
| Sell* | 40 | $21.75 | Ordinary |
05:45:12 - 19-Sep-25 |
| Sell* | 6 | $21.75 | Ordinary |
05:45:12 - 19-Sep-25 |
| Sell* | 90 | $21.79 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 10 | $21.79 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 100 | $21.79 | Ordinary |
05:41:19 - 19-Sep-25 |
| Unknown* | 90 | $21.79 | Ordinary |
05:41:19 - 19-Sep-25 |
| Sell* | 1 | $21.78 | Ordinary |
05:38:18 - 19-Sep-25 |
| Sell* | 1 | $21.78 | Ordinary |
05:38:03 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Ordinary |
05:36:13 - 19-Sep-25 |
| Sell* | 27 | $21.78 | Ordinary |
05:34:17 - 19-Sep-25 |
| Sell* | 40 | $21.78 | Ordinary |
05:34:17 - 19-Sep-25 |
| Sell* | 6 | $21.78 | Ordinary |
05:34:17 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Ordinary |
05:28:50 - 19-Sep-25 |
| Unknown* | 80 | $21.78 | Ordinary |
05:28:50 - 19-Sep-25 |
| Unknown* | 20 | $21.78 | Ordinary |
05:28:50 - 19-Sep-25 |
| Unknown* | 60 | $21.78 | Ordinary |
05:28:50 - 19-Sep-25 |
| Unknown* | 40 | $21.78 | Ordinary |
05:28:50 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Ordinary |
05:23:30 - 19-Sep-25 |
| Unknown* | 20 | $21.78 | Ordinary |
05:23:30 - 19-Sep-25 |
| Buy* | 90 | $21.75 | Ordinary |
05:19:30 - 19-Sep-25 |
| Buy* | 40 | $21.75 | Ordinary |
05:19:30 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Ordinary |
05:15:40 - 19-Sep-25 |
| Sell* | 20 | $21.73 | Ordinary |
05:15:39 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Ordinary |
05:15:39 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Ordinary |
05:15:39 - 19-Sep-25 |
| Buy* | 31 | $21.70 | Ordinary |
05:14:53 - 19-Sep-25 |
| Buy* | 69 | $21.70 | Ordinary |
05:14:53 - 19-Sep-25 |
| Buy* | 20 | $21.70 | Ordinary |
05:14:16 - 19-Sep-25 |
| Sell* | 1 | $21.69 | Ordinary |
05:12:20 - 19-Sep-25 |
| Sell* | 15 | $21.69 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 1 | $21.69 | Ordinary |
05:11:23 - 19-Sep-25 |
| Sell* | 15 | $21.69 | Ordinary |
05:09:32 - 19-Sep-25 |
| Buy* | 11 | $21.70 | Ordinary |
05:09:28 - 19-Sep-25 |
| Buy* | 1 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 29 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 21 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 25 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 50 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 25 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 20 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 25 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 25 | $21.68 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 2 | $21.68 | Ordinary |
05:04:39 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Ordinary |
05:04:01 - 19-Sep-25 |
| Buy* | 8 | $21.68 | Ordinary |
05:03:57 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Ordinary |
05:03:06 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Ordinary |
05:02:37 - 19-Sep-25 |
| Buy* | 10 | $21.67 | Ordinary |
05:02:23 - 19-Sep-25 |
| Unknown* | 25 | $21.66 | Ordinary |
05:00:08 - 19-Sep-25 |
| Buy* | 25 | $21.66 | Ordinary |
04:58:46 - 19-Sep-25 |
| Buy* | 80 | $21.64 | Ordinary |
04:58:28 - 19-Sep-25 |
| Buy* | 15 | $21.64 | Ordinary |
04:58:28 - 19-Sep-25 |
| Buy* | 10 | $21.64 | Ordinary |
04:57:02 - 19-Sep-25 |
| Sell* | 14 | $21.63 | Ordinary |
04:56:42 - 19-Sep-25 |
| Buy* | 10 | $21.64 | Ordinary |
04:56:07 - 19-Sep-25 |
| Buy* | 20 | $21.62 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 20 | $21.62 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 14 | $21.62 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 80 | $21.62 | Ordinary |
04:55:51 - 19-Sep-25 |
| Buy* | 5 | $21.62 | Ordinary |
04:54:36 - 19-Sep-25 |
| Buy* | 15 | $21.62 | Ordinary |
04:53:39 - 19-Sep-25 |
| Buy* | 1 | $21.62 | Ordinary |
04:48:14 - 19-Sep-25 |
| Unknown* | 7 | $21.61 | Ordinary |
04:44:07 - 19-Sep-25 |
| Buy* | 9 | $21.62 | Ordinary |
04:41:48 - 19-Sep-25 |
| Buy* | 14 | $21.62 | Ordinary |
04:40:32 - 19-Sep-25 |
| Sell* | 17 | $21.62 | Ordinary |
04:38:12 - 19-Sep-25 |
| Sell* | 2 | $21.62 | Ordinary |
04:38:12 - 19-Sep-25 |
| Sell* | 90 | $21.62 | Ordinary |
04:38:12 - 19-Sep-25 |
| Sell* | 40 | $21.62 | Ordinary |
04:38:12 - 19-Sep-25 |
| Buy* | 85 | $21.64 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 37 | $21.64 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 63 | $21.64 | Ordinary |
04:36:51 - 19-Sep-25 |
| Buy* | 137 | $21.63 | Ordinary |
04:36:51 - 19-Sep-25 |
| Buy* | 23 | $21.63 | Ordinary |
04:36:29 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Ordinary |
04:35:16 - 19-Sep-25 |
| Sell* | 20 | $21.61 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 8 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 25 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 15 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 85 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 17 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 2 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 20 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 90 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 20 | $21.63 | Ordinary |
04:34:09 - 19-Sep-25 |
| Unknown* | 90 | $21.64 | Ordinary |
04:34:09 - 19-Sep-25 |
| Sell* | 70 | $21.63 | Ordinary |
04:33:04 - 19-Sep-25 |
| Buy* | 64 | $21.64 | Ordinary |
04:32:36 - 19-Sep-25 |
| Buy* | 10 | $21.64 | Ordinary |
04:29:11 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Ordinary |
04:28:50 - 19-Sep-25 |
| Buy* | 10 | $21.64 | Ordinary |
04:27:42 - 19-Sep-25 |
| Buy* | 20 | $21.64 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Ordinary |
04:17:53 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Ordinary |
04:17:47 - 19-Sep-25 |
| Buy* | 77 | $21.64 | Ordinary |
04:16:35 - 19-Sep-25 |
| Buy* | 3 | $21.64 | Ordinary |
04:16:35 - 19-Sep-25 |
| Sell* | 49 | $21.63 | Ordinary |
04:12:48 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Ordinary |
04:12:48 - 19-Sep-25 |
| Buy* | 20 | $21.64 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 4 | $21.64 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 499 | $21.64 | Ordinary |
04:12:44 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Ordinary |
04:12:31 - 19-Sep-25 |
| Buy* | 57 | $21.64 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 7 | $21.64 | Ordinary |
04:10:12 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Ordinary |
04:09:00 - 19-Sep-25 |
| Unknown* | 25 | $21.64 | Ordinary |
04:08:28 - 19-Sep-25 |
| Unknown* | 20 | $21.64 | Ordinary |
04:08:28 - 19-Sep-25 |
| Sell* | 20 | $21.64 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 50 | $21.64 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 30 | $21.64 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 20 | $21.64 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 18 | $21.65 | Ordinary |
04:08:18 - 19-Sep-25 |
| Buy* | 9 | $21.64 | Ordinary |
04:07:58 - 19-Sep-25 |
| Buy* | 7 | $21.64 | Ordinary |
04:07:58 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Ordinary |
04:07:58 - 19-Sep-25 |
| Buy* | 9 | $21.63 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 4 | $21.63 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 45 | $21.63 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 40 | $21.63 | Ordinary |
04:05:48 - 19-Sep-25 |
| Sell* | 90 | $21.63 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 25 | $21.65 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 40 | $21.63 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 40 | $21.63 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 25 | $21.615 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 10 | $21.615 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 90 | $21.615 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 35 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 40 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 25 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 34 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 80 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 20 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 20 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 46 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Ordinary |
04:03:47 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Ordinary |
04:02:58 - 19-Sep-25 |
| Sell* | 3 | $21.62 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 17 | $21.63 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 30 | $21.62 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 21 | $21.62 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 6 | $21.62 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 11 | $21.62 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 73 | $21.62 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 10 | $21.60 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 25 | $21.60 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 10 | $21.55 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 11 | $21.55 | Ordinary |
04:00:13 - 19-Sep-25 |
| Buy* | 5 | $21.55 | Ordinary |
04:00:09 - 19-Sep-25 |
| Buy* | 300 | $21.62 | Ordinary |
04:00:00 - 19-Sep-25 |