| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.665 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 108 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 47 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 74 | $7.66 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 800 | $7.655 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 400 | $7.655 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 200 | $7.655 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 84 | $7.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 190 | $7.655 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 190 | $7.655 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 200 | $7.655 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 190 | $7.655 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 79 | $7.65 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 84 | $7.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $7.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 32 | $7.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 3 | $7.635 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 3 | $7.635 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 29 | $7.64 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 7 | $7.63 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1 | $7.625 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $7.625 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 53 | $7.65 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 47 | $7.65 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 56 | $7.66 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 3 | $7.67 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 54 | $7.67 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 9 | $7.66 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 35 | $7.66 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 18 | $7.66 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 35 | $7.66 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 14 | $7.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 17 | $7.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 21 | $7.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 18 | $7.65 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 8 | $7.65 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 35 | $7.63 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 35 | $7.63 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 2 | $7.63 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $7.63 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 34 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 41 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 279 | $7.645 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 86 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 16 | $7.64 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 65 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 35 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 19 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 35 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 4 | $7.58 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 70 | $7.57 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 8 | $7.58 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 6 | $7.58 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 9 | $7.58 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 18 | $7.58 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 15 | $7.58 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 35 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 79 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 21 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 9 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 35 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 16 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 24 | $7.56 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 37 | $7.56 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 63 | $7.56 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $7.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 95 | $7.56 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 98 | $7.55 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $7.55 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 18 | $7.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $7.54 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 18 | $7.53 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 12 | $7.53 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 9 | $7.53 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 15 | $7.53 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 4 | $7.52 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 120 | $7.53 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 82 | $7.53 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 16 | $7.53 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 38 | $7.54 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 15 | $7.51 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 40 | $7.51 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $7.51 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 11 | $7.51 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 65 | $7.51 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 24 | $7.51 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 11 | $7.51 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 125 | $7.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 11 | $7.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 121 | $7.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 15 | $7.49 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | $7.50 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 10 | $7.51 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 1 | $7.50 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 16 | $7.50 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 70 | $7.49 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 25 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 14 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 12 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 26 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 14 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 39 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 25 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 13 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 3 | $7.50 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 296 | $7.49 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 104 | $7.49 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 2 | $7.51 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $7.49 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 39 | $7.48 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 1 | $7.49 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 1 | $7.49 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 42 | $7.53 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 14 | $7.53 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 39 | $7.53 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 42 | $7.54 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1 | $7.55 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 24 | $7.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 9 | $7.55 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 21 | $7.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 29 | $7.58 | Automatic Execution |
09:51:46 - 18-Jul-25 |