| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $6.24 | Ordinary |
16:41:47 - 12-Dec-25 |
| Sell* | 16 | $6.25 | Ordinary |
16:41:47 - 12-Dec-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 11 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 26 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 92 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 18 | $6.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $6.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 72 | $6.16 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 16 | $6.17 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 84 | $6.17 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 6 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 10 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 18 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 18 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 160 | $6.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 23 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 44 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 18 | $6.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 10 | $6.155 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 28 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 55 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 52 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 200 | $6.13 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 93 | $6.13 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 7 | $6.13 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 88 | $6.15 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 12 | $6.15 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 42 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 37 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 3 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 8 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 12 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 58 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 42 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 106 | $6.19 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 6 | $6.185 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 6 | $6.185 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 76 | $6.175 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 12 | $6.18 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 88 | $6.18 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 90 | $6.18 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 12 | $6.18 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 53 | $6.19 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 18 | $6.18 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 48 | $6.19 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 8 | $6.18 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 59 | $6.18 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 67 | $6.18 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 33 | $6.18 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 34 | $6.18 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 30 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2 | $6.22 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 10 | $6.225 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 16 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 10 | $6.225 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 7 | $6.225 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 18 | $6.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 30 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 8 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 18 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 13 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 13 | $6.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 17 | $6.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 26 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 56 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 18 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 4 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 10 | $6.24 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 35 | $6.24 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 12 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 10 | $6.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 44 | $6.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 15 | $6.15 | Ordinary |
07:00:49 - 12-Dec-25 |