| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 37 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 34 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 235 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 165 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 18 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 82 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 24 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $6.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 3 | $6.105 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 20 | $6.105 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 62 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 38 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 13 | $6.115 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 26 | $6.12 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 300 | $6.12 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 8 | $6.11 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 70 | $6.09 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 70 | $6.09 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 279 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 183 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 12 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 16 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 2 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 21 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 17 | $6.08 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 50 | $6.085 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 8 | $6.10 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 3 | $6.10 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 6 | $6.105 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 38 | $6.11 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 9 | $6.11 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 3 | $6.11 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 2 | $6.11 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 21 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 40 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 22 | $6.09 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 35 | $6.08 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 35 | $6.08 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 6 | $6.10 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 12 | $6.12 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 1 | $6.125 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Unknown* | 3 | $6.135 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 1 | $6.135 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 11 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 1 | $6.145 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 8 | $6.13 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 6 | $6.13 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 14 | $6.14 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 92 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 62 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 38 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 3 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 38 | $6.14 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 11 | $6.14 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 2 | $6.135 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 74 | $6.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 17 | $6.15 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Unknown* | 13 | $6.15 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 85 | $6.14 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 13 | $6.14 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 4 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 51 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 13 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 5 | $6.15 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 38 | $6.15 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 38 | $6.15 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 40 | $6.15 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 6 | $6.13 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 20 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 20 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 9 | $6.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 41 | $6.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 49 | $6.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 17 | $6.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 100 | $6.20 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 30 | $6.16 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 19 | $6.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 80 | $6.17 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 16 | $6.17 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 38 | $6.155 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $6.155 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 5 | $6.20 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 350 | $6.14 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 38 | $6.20 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 59 | $6.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 11 | $6.135 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 101 | $6.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 37 | $6.13 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
09:46:11 - 19-Sep-25 |