| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.33 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $34.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 41 | $34.34 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 4 | $34.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $34.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $34.34 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 22 | $34.34 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 7 | $34.35 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 30 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 9 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 12 | $34.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 18 | $34.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 37 | $34.28 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 121 | $34.29 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 23 | $34.29 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 64 | $34.34 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 30 | $34.34 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 72 | $34.35 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $34.34 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 76 | $34.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $34.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 1 | $34.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 4 | $34.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 16 | $34.36 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 58 | $34.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $34.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $34.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 31 | $34.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 13 | $34.52 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 4 | $34.47 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 3 | $34.47 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 45 | $34.53 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 25 | $34.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 25 | $34.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $34.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $34.44 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 3 | $34.45 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 18 | $34.45 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 100 | $34.515 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 51 | $34.52 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 17 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 12 | $34.55 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 6 | $34.55 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 12 | $34.54 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 24 | $34.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 15 | $34.48 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 2 | $34.48 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $34.39 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 55 | $34.32 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 45 | $34.32 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $34.35 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 81 | $34.445 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 30 | $34.45 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 16 | $34.47 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 16 | $34.48 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 16 | $34.48 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 35 | $34.54 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 14 | $34.51 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 15 | $34.50 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $34.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $34.605 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 30 | $34.605 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 30 | $34.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 3 | $34.51 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 12 | $34.59 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 9 | $34.53 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 72 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 15 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 22 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 67 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 60 | $34.52 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 30 | $34.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1 | $34.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $34.76 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 6 | $34.81 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 55 | $34.91 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 11 | $35.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $35.03 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 7 | $35.90 | Ordinary |
05:00:27 - 18-Jul-25 |