| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $32.71 | Automatic Execution |
13:47:10 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Buy* | 7 | $32.74 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 4 | $32.70 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 10 | $32.66 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 36 | $32.70 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 36 | $32.70 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 41 | $32.70 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 90 | $32.68 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 11 | $32.71 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 5 | $32.785 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 1 | $32.76 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 22 | $32.76 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 88 | $32.77 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 12 | $32.77 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 20 | $32.76 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 14 | $32.68 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Buy* | 80 | $32.71 | Automatic Execution |
12:56:00 - 22-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:55:59 - 22-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:53:52 - 22-Sep-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 14 | $32.73 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 44 | $32.73 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 3 | $32.77 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 27 | $32.46 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 73 | $32.46 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 10 | $32.47 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 22 | $32.46 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 8 | $32.46 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 17 | $32.46 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Sell* | 6 | $32.50 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 4 | $32.54 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 17 | $32.55 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 3 | $32.55 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 64 | $32.77 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
12:00:03 - 22-Sep-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 20 | $32.73 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Buy* | 10 | $32.73 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 6 | $32.73 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 12 | $32.75 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Buy* | 18 | $32.77 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Buy* | 25 | $32.77 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 17 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 45 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 31 | $32.68 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 7 | $32.68 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 10 | $32.92 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 10 | $32.91 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Buy* | 24 | $32.96 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Buy* | 76 | $32.96 | Automatic Execution |
11:22:29 - 22-Sep-25 |
| Sell* | 3 | $32.98 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 30 | $32.98 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 30 | $32.99 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 30 | $33.01 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 32 | $32.98 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 60 | $32.96 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 12 | $32.96 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 4 | $32.92 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Sell* | 12 | $32.92 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 4 | $32.94 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 4 | $32.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 4 | $32.95 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 51 | $33.07 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 13 | $33.07 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 9 | $33.07 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 13 | $33.07 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 13 | $33.07 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 4 | $33.09 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 6 | $33.08 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 6 | $33.08 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 15 | $33.11 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 21 | $33.11 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 20 | $33.09 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 21 | $33.28 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 15 | $33.28 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 7 | $33.19 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 7 | $33.20 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 30 | $33.27 | Ordinary |
06:17:23 - 22-Sep-25 |