| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.56 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 40 | $50.53 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 83 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 112 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 90 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 188 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 112 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 188 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 116 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 84 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 4 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 4 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 300 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 23 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 33 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 277 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 66 | $50.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 11 | $50.52 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 6 | $50.58 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 11 | $50.58 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 34 | $50.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 54 | $50.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 29 | $50.48 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 84 | $50.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 6 | $50.48 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 31 | $50.57 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 61 | $50.64 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 39 | $50.64 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 11 | $50.64 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 185 | $50.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 188 | $50.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 27 | $50.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 1 | $50.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $50.72 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 16 | $50.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 12 | $50.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 12 | $50.69 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 30 | $50.63 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 46 | $50.63 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 495 | $50.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 505 | $50.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 2 | $50.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 31 | $50.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 47 | $50.58 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 1 | $50.60 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 68 | $50.46 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 80 | $50.46 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 112 | $50.49 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 78 | $50.75 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 7 | $50.83 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 13 | $50.77 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 13 | $50.77 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 8 | $50.82 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 11 | $50.79 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $50.785 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 12 | $50.80 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 15 | $50.80 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 32 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 111 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 66 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 83 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 8 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 21 | $50.89 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 79 | $50.90 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 32 | $50.89 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 79 | $50.90 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 4 | $50.96 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 9 | $51.15 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 11 | $51.14 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 61 | $51.11 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 41 | $51.17 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 55 | $51.17 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 39 | $51.11 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 4 | $51.17 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 15 | $51.22 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 14 | $51.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 35 | $51.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 51 | $51.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 22 | $51.16 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 5 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 5 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 100 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 100 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 100 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 100 | $51.125 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 42 | $51.10 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 13 | $51.08 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 10 | $51.06 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $51.155 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $51.155 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $51.155 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $51.155 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $51.155 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 5 | $51.155 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 21 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 9 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 42 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 14 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 14 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 14 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 86 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 48 | $51.23 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 44 | $51.23 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 8 | $51.23 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 92 | $51.24 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 8 | $51.24 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 51 | $51.26 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 49 | $51.26 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 47 | $51.12 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 333 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 16 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 6 | $51.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 56 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 48 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 33 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 287 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 127 | $51.09 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 14 | $51.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 6 | $51.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 70 | $51.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 70 | $51.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 17 | $51.07 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 18 | $51.07 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 35 | $51.07 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 34 | $51.07 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 36 | $51.07 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 18 | $51.06 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 52 | $51.06 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 70 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 30 | $51.06 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 40 | $51.06 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 30 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 70 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 27 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 137 | $51.02 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 52 | $51.02 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 2 | $50.66 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 46 | $50.63 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 46 | $50.63 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 29 | $50.53 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 71 | $50.53 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 3 | $50.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 84 | $50.41 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 16 | $50.43 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 3 | $50.53 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 18 | $50.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 18 | $50.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 52 | $50.43 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 18 | $50.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 22 | $50.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 79 | $50.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 21 | $50.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 2 | $50.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $50.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $50.73 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $50.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $50.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $50.38 | Ordinary |
07:41:39 - 12-Dec-25 |