| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $51.99 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 92 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 92 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 45 | $51.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 27 | $51.97 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 65 | $51.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 35 | $51.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $51.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 23 | $51.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $51.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 398 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 38 | $52.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 92 | $51.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 92 | $51.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 92 | $51.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 92 | $51.96 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $51.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 88 | $51.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 33 | $51.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 62 | $51.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $51.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 21 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $51.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 89 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 211 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $51.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 92 | $51.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $51.96 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $51.99 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 37 | $51.85 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 54 | $51.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 13 | $51.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 26 | $51.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 27 | $51.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 27 | $51.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 40 | $51.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 92 | $51.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 92 | $51.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 92 | $51.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 92 | $51.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $51.79 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 5 | $51.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 97 | $51.75 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 403 | $51.75 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 3 | $51.60 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 6 | $51.59 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $51.04 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $51.105 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 7 | $51.06 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 3 | $51.06 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 2 | $51.02 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 13 | $51.20 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 7 | $51.11 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $51.10 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 3 | $50.71 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 18 | $50.70 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $50.555 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 12 | $50.60 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 39 | $50.57 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 13 | $50.59 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 13 | $50.59 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 7 | $50.58 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 7 | $50.52 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 7 | $50.48 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 3 | $50.43 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 3 | $50.435 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 6 | $50.435 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 5 | $50.36 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 2 | $50.68 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 45 | $50.69 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 92 | $50.69 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $50.70 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 92 | $50.70 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 7 | $50.69 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $50.69 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 6 | $50.69 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 6 | $50.68 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 16 | $50.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 21 | $50.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 21 | $50.65 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 42 | $50.64 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 58 | $50.64 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 42 | $50.64 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 42 | $50.64 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 8 | $50.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 92 | $50.57 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 8 | $50.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 92 | $50.57 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 8 | $50.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 92 | $50.57 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 8 | $50.58 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 92 | $50.57 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 33 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 12 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 14 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $50.56 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 12 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 2 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 2 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 4 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 12 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $50.63 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 6 | $50.56 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 5 | $50.555 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 5 | $50.555 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 5 | $50.555 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 5 | $50.555 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 92 | $50.555 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 3 | $50.69 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 8 | $50.69 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 29 | $50.69 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 6 | $50.69 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 43 | $50.69 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 6 | $50.79 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 37 | $50.77 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 11 | $50.78 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 6 | $50.80 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 25 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 25 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 5 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 150 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 150 | $50.68 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 59 | $50.60 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 92 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 818 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 45 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 92 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 4 | $50.91 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 64 | $50.61 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 11 | $50.72 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 6 | $50.73 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 5 | $50.91 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 3 | $50.92 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $50.82 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 5 | $50.77 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 3 | $50.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $50.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 6 | $50.96 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 6 | $50.99 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 15 | $51.00 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
10:28:50 - 06-Feb-26 |