| Price | $7.59 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.46 6.51% |
| Buy | $7.99 |
| Sell | $6.51 |
| Last Trade: | Sell 5.00 at $7.53 |
| Day's Volume: | 3,206 |
| Last Close: | $7.5292 |
| Open: | $7.521 |
| ISIN: | US88340W6167 |
| Day's Range | $7.24 - $7.59 |
| 52wk Range: | $6.78 - $15.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.390458 |
| Shares in Issue: | N/A |
Leverage Shares (XPEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.53 | Ordinary |
16:38:33 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 36 | $7.50 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 338 | $7.40 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 162 | $7.40 | Ordinary |
07:06:48 - 21-May-26 |
| Sell* | 12 | $7.42 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 100 | $7.31 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 300 | $7.31 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 200 | $7.31 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 100 | $7.37 | Ordinary |
05:33:19 - 21-May-26 |
