Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (XPEG.US) Share Price

Price $4.97 on 10-07-2026 at 23:40:05
Change $0.03 0.61%
Buy $5.40
Sell $4.96
Last Trade: -
Day's Volume: 507
Last Close: $4.9617
Open: $5.02
ISIN: US88340W6167
Day's Range $4.97 - $5.02
52wk Range: $4.15 - $15.01
Market Capitalisation: $N/A
VWAP: $5.00453
Shares in Issue: N/A

Leverage Shares (XPEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (XPEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.02 5.02 4.97 4.9617 507
9th Jul 2026 (Thu) 4.88 4.98 4.88 4.9377 523
8th Jul 2026 (Wed) 5.02 5.16 5.02 5.1596 1,701
7th Jul 2026 (Tue) 5.45 5.45 5.05 5.0895 5,101
6th Jul 2026 (Mon) 5.40 5.49 5.36 5.42 14,900
3rd Jul 2026 (Fri) 5.21 5.21 5.0257 5.0257 0
2nd Jul 2026 (Thu) 5.21 5.21 4.82 5.0257 4,781
1st Jul 2026 (Wed) 5.47 5.68 5.47 5.49 2,096
30th Jun 2026 (Tue) 4.90 5.27 4.90 5.2067 5,902
29th Jun 2026 (Mon) 4.57 4.83 4.57 4.8492 838
26th Jun 2026 (Fri) 4.21 4.43 4.15 4.32 4,032
25th Jun 2026 (Thu) 4.47 4.47 4.40 4.4212 3,010
24th Jun 2026 (Wed) 4.81 4.81 4.64 4.6447 725
23rd Jun 2026 (Tue) 4.95 5.02 4.95 4.85 3,573
22nd Jun 2026 (Mon) 5.24 5.45 5.24 5.311 1,381
19th Jun 2026 (Fri) 5.14 5.16 5.03 5.22 1,182
18th Jun 2026 (Thu) 5.14 5.16 5.03 5.22 1,182
17th Jun 2026 (Wed) 5.49 5.66 5.49 5.40 4,170
16th Jun 2026 (Tue) 5.88 5.88 5.68 5.79 9,339
15th Jun 2026 (Mon) 6.36 6.38 6.34 6.33 3,496
12th Jun 2026 (Fri) 6.55 6.55 6.32 6.324 571
11th Jun 2026 (Thu) 6.20 6.37 5.90 6.30 11,592
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered