| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.521 | 7.59 | 7.24 | 7.5292 | 3,206 |
| 20th May 2026 (Wed) | 6.979 | 6.979 | 6.77 | 7.07 | 1,306 |
| 19th May 2026 (Tue) | 6.79 | 6.85 | 6.78 | 6.9098 | 1,868 |
| 18th May 2026 (Mon) | 7.49 | 7.49 | 6.89 | 7.0502 | 11,932 |
| 15th May 2026 (Fri) | 7.51 | 7.611 | 7.45 | 7.5597 | 14,725 |
| 14th May 2026 (Thu) | 7.80 | 8.19 | 7.66 | 8.05 | 1,613 |
| 13th May 2026 (Wed) | 8.32 | 8.79 | 8.32 | 8.61 | 2,482 |
| 12th May 2026 (Tue) | 7.86 | 8.15 | 7.81 | 8.25 | 1,563 |
| 11th May 2026 (Mon) | 7.92 | 8.29 | 7.92 | 8.133 | 1,567 |
| 8th May 2026 (Fri) | 7.70 | 7.78 | 7.63 | 7.6355 | 11,094 |
| 7th May 2026 (Thu) | 7.88 | 7.88 | 7.52 | 7.5765 | 1,906 |
| 6th May 2026 (Wed) | 7.54 | 7.98 | 7.50 | 7.91 | 2,507 |
| 5th May 2026 (Tue) | 8.06 | 8.11 | 7.92 | 7.83 | 3,015 |
| 4th May 2026 (Mon) | 8.10 | 8.17 | 8.03 | 8.0187 | 4,346 |
| 1st May 2026 (Fri) | 8.35 | 8.35 | 7.87 | 7.8892 | 11,830 |
| 30th Apr 2026 (Thu) | 7.71 | 8.40 | 7.68 | 8.3592 | 1,613 |
| 29th Apr 2026 (Wed) | 8.05 | 8.05 | 7.91 | 7.8828 | 4,753 |
| 28th Apr 2026 (Tue) | 7.90 | 8.22 | 7.89 | 8.20 | 8,815 |
| 27th Apr 2026 (Mon) | 8.74 | 8.98 | 8.74 | 8.6349 | 3,148 |
| 24th Apr 2026 (Fri) | 8.27 | 8.69 | 8.27 | 8.7295 | 2,773 |
| 23rd Apr 2026 (Thu) | 8.35 | 8.35 | 7.82 | 7.9675 | 10,659 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.26 | 9.17 | 9.1778 | 4,372 |
| 21st Apr 2026 (Tue) | 9.60 | 9.69 | 9.31 | 9.3744 | 5,141 |
| 20th Apr 2026 (Mon) | 9.96 | 9.96 | 9.96 | 10.045 | 809 |
| 17th Apr 2026 (Fri) | 10.31 | 10.74 | 10.31 | 10.4206 | 2,892 |
| 16th Apr 2026 (Thu) | 10.32 | 10.70 | 9.90 | 10.6098 | 1,707 |
| 15th Apr 2026 (Wed) | 9.56 | 10.06 | 9.56 | 9.9152 | 1,550 |
| 14th Apr 2026 (Tue) | 9.72 | 10.23 | 9.72 | 10.2078 | 826 |
| 13th Apr 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.7564 | 409 |
| 10th Apr 2026 (Fri) | 9.60 | 10.00 | 9.60 | 9.6659 | 2,809 |
| 9th Apr 2026 (Thu) | 9.391 | 9.639 | 9.15 | 9.565 | 484 |
| 8th Apr 2026 (Wed) | 10.15 | 10.28 | 10.15 | 10.1556 | 2,559 |
| 7th Apr 2026 (Tue) | 9.42 | 9.48 | 9.16 | 9.4772 | 303 |
| 6th Apr 2026 (Mon) | 9.99 | 9.99 | 9.65 | 9.6997 | 701 |
| 3rd Apr 2026 (Fri) | 9.85 | 10.00 | 9.85 | 10.0739 | 152 |
| 2nd Apr 2026 (Thu) | 9.85 | 10.00 | 9.85 | 10.0739 | 152 |
| 1st Apr 2026 (Wed) | 9.86 | 10.01 | 9.80 | 9.9046 | 5,138 |
| 31st Mar 2026 (Tue) | 8.91 | 9.39 | 8.60 | 9.43 | 3,461 |
| 30th Mar 2026 (Mon) | 9.35 | 9.35 | 9.03 | 9.0679 | 3,909 |
| 27th Mar 2026 (Fri) | 9.92 | 10.05 | 9.219 | 9.2503 | 5,450 |
| 26th Mar 2026 (Thu) | 10.51 | 10.51 | 9.70 | 10.0157 | 5,732 |
| 25th Mar 2026 (Wed) | 11.66 | 11.66 | 11.5545 | 11.5545 | 2 |
| 24th Mar 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.5802 | 200 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.60 | 11.251 | 11.5384 | 1,604 |