| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.76 | 2.76 | 2.70 | 2.705 | 1,224 |
| 25th Sep 2026 (Fri) | 2.80 | 2.80 | 2.79 | 2.8037 | 1,865 |
| 24th Sep 2026 (Thu) | 2.88 | 2.94 | 2.85 | 2.88 | 1,958 |
| 23rd Sep 2026 (Wed) | 2.915 | 2.92 | 2.915 | 2.8928 | 641 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.04 | 2.97 | 3.0073 | 10,840 |
| 21st Sep 2026 (Mon) | 2.91 | 2.98 | 2.91 | 3.006 | 8,783 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.06 | 3.10 | 1,492 |
| 17th Sep 2026 (Thu) | 3.05 | 3.21 | 3.02 | 3.1057 | 19,190 |
| 16th Sep 2026 (Wed) | 3.00 | 3.05 | 2.94 | 2.94 | 6,993 |
| 15th Sep 2026 (Tue) | 2.91 | 2.91 | 2.85 | 2.895 | 3,607 |
| 14th Sep 2026 (Mon) | 3.17 | 3.20 | 3.13 | 3.16 | 3,335 |
| 11th Sep 2026 (Fri) | 3.10 | 3.11 | 3.03 | 3.0649 | 1,090 |
| 10th Sep 2026 (Thu) | 3.02 | 3.02 | 2.96 | 2.9532 | 1,112 |
| 9th Sep 2026 (Wed) | 3.20 | 3.20 | 3.09 | 3.07 | 14,719 |
| 8th Sep 2026 (Tue) | 3.27 | 3.36 | 3.24 | 3.303 | 9,629 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.30 | 3.3247 | 13,969 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.30 | 3.3247 | 13,969 |
| 3rd Sep 2026 (Thu) | 3.27 | 3.465 | 3.25 | 3.4331 | 1,108 |
| 2nd Sep 2026 (Wed) | 3.42 | 3.42 | 3.35 | 3.41 | 998 |
| 1st Sep 2026 (Tue) | 3.64 | 3.64 | 3.48 | 3.4793 | 1,436 |
| 31st Aug 2026 (Mon) | 3.70 | 3.70 | 3.58 | 3.6059 | 1,756 |
| 28th Aug 2026 (Fri) | 3.75 | 3.75 | 3.67 | 3.6986 | 1,493 |
| 27th Aug 2026 (Thu) | 3.64 | 3.65 | 3.59 | 3.58 | 6,966 |
| 26th Aug 2026 (Wed) | 3.90 | 3.98 | 3.84 | 3.83 | 3,565 |
| 25th Aug 2026 (Tue) | 3.49 | 3.75 | 3.46 | 3.7649 | 5,624 |
| 24th Aug 2026 (Mon) | 4.07 | 4.07 | 3.46 | 3.4841 | 147,331 |
| 21st Aug 2026 (Fri) | 4.20 | 4.23 | 4.135 | 4.21 | 3,218 |
| 20th Aug 2026 (Thu) | 4.10 | 4.10 | 3.991 | 4.10 | 12,266 |
| 19th Aug 2026 (Wed) | 4.00 | 4.10 | 3.979 | 4.0616 | 23,623 |
| 18th Aug 2026 (Tue) | 4.00 | 4.02 | 3.93 | 3.8993 | 23,025 |
| 17th Aug 2026 (Mon) | 4.00 | 4.27 | 3.99 | 4.2354 | 5,874 |
| 14th Aug 2026 (Fri) | 3.91 | 3.92 | 3.88 | 3.9072 | 2,671 |
| 13th Aug 2026 (Thu) | 3.835 | 3.97 | 3.80 | 3.943 | 2,324 |
| 12th Aug 2026 (Wed) | 3.90 | 4.00 | 3.89 | 3.9511 | 3,334 |
| 11th Aug 2026 (Tue) | 3.91 | 4.01 | 3.88 | 4.00 | 3,403 |
| 10th Aug 2026 (Mon) | 4.04 | 4.13 | 4.04 | 4.1255 | 7,397 |
| 7th Aug 2026 (Fri) | 4.19 | 4.20 | 4.18 | 4.21 | 5,996 |
| 6th Aug 2026 (Thu) | 3.90 | 3.92 | 3.84 | 3.9038 | 5,466 |
| 5th Aug 2026 (Wed) | 4.10 | 4.12 | 3.96 | 3.9728 | 3,370 |
| 4th Aug 2026 (Tue) | 4.09 | 4.209 | 4.09 | 4.1702 | 8,123 |
| 3rd Aug 2026 (Mon) | 4.49 | 4.49 | 4.35 | 4.4111 | 1,051 |
| 31st Jul 2026 (Fri) | 4.71 | 4.87 | 4.70 | 4.8682 | 844 |
| 30th Jul 2026 (Thu) | 4.73 | 4.84 | 4.70 | 4.8422 | 1,098 |
| 29th Jul 2026 (Wed) | 4.99 | 4.99 | 4.91 | 4.94 | 799 |