| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.02 | 5.02 | 4.97 | 4.9617 | 507 |
| 9th Jul 2026 (Thu) | 4.88 | 4.98 | 4.88 | 4.9377 | 523 |
| 8th Jul 2026 (Wed) | 5.02 | 5.16 | 5.02 | 5.1596 | 1,701 |
| 7th Jul 2026 (Tue) | 5.45 | 5.45 | 5.05 | 5.0895 | 5,101 |
| 6th Jul 2026 (Mon) | 5.40 | 5.49 | 5.36 | 5.42 | 14,900 |
| 3rd Jul 2026 (Fri) | 5.21 | 5.21 | 5.0257 | 5.0257 | 0 |
| 2nd Jul 2026 (Thu) | 5.21 | 5.21 | 4.82 | 5.0257 | 4,781 |
| 1st Jul 2026 (Wed) | 5.47 | 5.68 | 5.47 | 5.49 | 2,096 |
| 30th Jun 2026 (Tue) | 4.90 | 5.27 | 4.90 | 5.2067 | 5,902 |
| 29th Jun 2026 (Mon) | 4.57 | 4.83 | 4.57 | 4.8492 | 838 |
| 26th Jun 2026 (Fri) | 4.21 | 4.43 | 4.15 | 4.32 | 4,032 |
| 25th Jun 2026 (Thu) | 4.47 | 4.47 | 4.40 | 4.4212 | 3,010 |
| 24th Jun 2026 (Wed) | 4.81 | 4.81 | 4.64 | 4.6447 | 725 |
| 23rd Jun 2026 (Tue) | 4.95 | 5.02 | 4.95 | 4.85 | 3,573 |
| 22nd Jun 2026 (Mon) | 5.24 | 5.45 | 5.24 | 5.311 | 1,381 |
| 19th Jun 2026 (Fri) | 5.14 | 5.16 | 5.03 | 5.22 | 1,182 |
| 18th Jun 2026 (Thu) | 5.14 | 5.16 | 5.03 | 5.22 | 1,182 |
| 17th Jun 2026 (Wed) | 5.49 | 5.66 | 5.49 | 5.40 | 4,170 |
| 16th Jun 2026 (Tue) | 5.88 | 5.88 | 5.68 | 5.79 | 9,339 |
| 15th Jun 2026 (Mon) | 6.36 | 6.38 | 6.34 | 6.33 | 3,496 |
| 12th Jun 2026 (Fri) | 6.55 | 6.55 | 6.32 | 6.324 | 571 |
| 11th Jun 2026 (Thu) | 6.20 | 6.37 | 5.90 | 6.30 | 11,592 |
| 10th Jun 2026 (Wed) | 7.00 | 7.12 | 6.90 | 6.6908 | 3,793 |
| 9th Jun 2026 (Tue) | 7.34 | 7.34 | 7.00 | 7.26 | 6,655 |
| 8th Jun 2026 (Mon) | 7.69 | 7.69 | 7.69 | 7.57 | 774 |
| 5th Jun 2026 (Fri) | 8.29 | 8.29 | 7.80 | 7.72 | 1,869 |
| 4th Jun 2026 (Thu) | 8.87 | 8.87 | 8.63 | 8.6595 | 11,588 |
| 3rd Jun 2026 (Wed) | 9.10 | 9.42 | 9.10 | 9.30 | 3,142 |
| 2nd Jun 2026 (Tue) | 9.76 | 10.00 | 9.73 | 9.75 | 7,526 |
| 1st Jun 2026 (Mon) | 8.99 | 9.36 | 8.99 | 9.0088 | 4,862 |
| 29th May 2026 (Fri) | 7.93 | 8.34 | 7.92 | 8.26 | 4,271 |
| 28th May 2026 (Thu) | 8.86 | 8.90 | 8.42 | 8.28 | 25,731 |
| 27th May 2026 (Wed) | 8.15 | 8.34 | 8.10 | 8.31 | 347 |
| 26th May 2026 (Tue) | 8.37 | 8.65 | 8.37 | 8.45 | 18,868 |
| 25th May 2026 (Mon) | 7.14 | 7.48 | 7.14 | 7.4938 | 12,994 |
| 22nd May 2026 (Fri) | 7.14 | 7.48 | 7.14 | 7.4938 | 12,994 |
| 21st May 2026 (Thu) | 7.521 | 7.59 | 7.24 | 7.5292 | 3,206 |
| 20th May 2026 (Wed) | 6.979 | 6.979 | 6.77 | 7.07 | 1,306 |
| 19th May 2026 (Tue) | 6.79 | 6.85 | 6.78 | 6.9098 | 1,868 |
| 18th May 2026 (Mon) | 7.49 | 7.49 | 6.89 | 7.0502 | 11,932 |
| 15th May 2026 (Fri) | 7.51 | 7.611 | 7.45 | 7.5597 | 14,725 |
| 14th May 2026 (Thu) | 7.80 | 8.19 | 7.66 | 8.05 | 1,613 |
| 13th May 2026 (Wed) | 8.32 | 8.79 | 8.32 | 8.61 | 2,482 |
| 12th May 2026 (Tue) | 7.86 | 8.15 | 7.81 | 8.25 | 1,563 |
| 11th May 2026 (Mon) | 7.92 | 8.29 | 7.92 | 8.133 | 1,567 |