Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (XPEG.US) Share Price

Price $10.8032 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $13.00
Sell $8.13
Last Trade: -
Day's Volume: 0
Last Close: $10.8032
Open: $9.92
ISIN: US88340W6167
Day's Range $0.00 - $0.00
52wk Range: $9.34 - $15.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (XPEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (XPEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.92 10.8032 9.92 10.8032 0
6th Feb 2026 (Fri) 9.92 10.8032 9.92 10.8032 0
5th Feb 2026 (Thu) 9.92 10.00 9.92 9.8594 250
4th Feb 2026 (Wed) 9.72 9.72 9.44 9.77 241
3rd Feb 2026 (Tue) 9.67 10.01 9.53 10.2449 491
2nd Feb 2026 (Mon) 9.91 9.91 9.15 9.464 2,892
30th Jan 2026 (Fri) 11.72 11.72 11.20 11.306 1,035
29th Jan 2026 (Thu) 11.98 12.09 11.83 12.1269 317
28th Jan 2026 (Wed) 12.80 12.80 12.31 12.1684 803
27th Jan 2026 (Tue) 12.16 12.16 12.11 12.1684 4,426
26th Jan 2026 (Mon) 12.49 12.58 12.41 12.4676 800
23rd Jan 2026 (Fri) 13.08 13.08 12.86 13.0874 193
22nd Jan 2026 (Thu) 13.90 13.96 13.85 13.9976 1,899
21st Jan 2026 (Wed) 14.38 14.70 14.38 14.6103 655
20th Jan 2026 (Tue) 14.21 14.21 14.21 14.0973 116
19th Jan 2026 (Mon) 14.85 15.01 14.85 15.0992 304
16th Jan 2026 (Fri) 14.85 15.01 14.85 15.0992 304
See more Leverage Shares price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered