| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $54.48 | Ordinary |
17:14:35 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Ordinary |
16:43:06 - 18-Jul-25 |
| Buy* | 30 | $53.97 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 50 | $53.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $54.03 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 8 | $54.19 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $54.19 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 21 | $54.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $54.00 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 15 | $53.99 | Ordinary |
08:33:43 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Ordinary |
07:38:19 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Ordinary |
06:18:41 - 18-Jul-25 |