| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.86 | Ordinary |
17:35:10 - 12-Dec-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $53.75 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 1 | $53.76 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 35 | $53.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 21 | $53.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 18 | $53.76 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 18 | $53.76 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $53.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 6 | $53.80 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 20 | $53.85 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 84 | $53.84 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 16 | $53.84 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 29 | $53.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $54.24 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 47 | $54.10 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Ordinary |
08:53:10 - 12-Dec-25 |