| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.00 | Ordinary |
17:29:20 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:15:26 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:15:26 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 20 | $53.78 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 1 | $54.20 | Ordinary |
17:14:23 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Ordinary |
17:14:08 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:09:52 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Ordinary |
17:09:52 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Ordinary |
17:09:00 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Ordinary |
17:08:56 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Ordinary |
17:08:56 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Ordinary |
17:08:56 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Ordinary |
17:08:46 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Ordinary |
17:08:46 - 06-Feb-26 |
| Buy* | 1 | $53.91 | Ordinary |
17:08:46 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 37 | $53.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 63 | $53.77 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 93 | $53.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $53.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 41 | $53.65 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 258 | $53.65 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 165 | $53.66 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 170 | $53.61 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $53.61 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 40 | $53.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 14 | $53.61 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 39 | $53.61 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 500 | $53.58 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 75 | $53.58 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $53.58 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 28 | $53.57 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $53.57 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 400 | $53.55 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 5 | $53.55 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 422 | $53.50 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 46 | $53.48 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 150 | $53.48 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 12 | $53.48 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 99 | $53.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $53.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 50 | $53.00 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 6 | $53.01 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 3 | $53.01 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $53.00 | Ordinary |
04:00:01 - 06-Feb-26 |