| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $55.27 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 16 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 45 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 45 | $55.18 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 54 | $55.14 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 1 | $55.17 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 81 | $55.18 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 30 | $55.16 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 9 | $55.19 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 120 | $55.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 46 | $55.05 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 54 | $55.05 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 7 | $55.03 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 12 | $55.04 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 32 | $55.50 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 2 | $55.50 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Ordinary |
08:17:56 - 19-Sep-25 |