Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Infr (XPAV.US) Share Price

Price $24.2842 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.03
Sell $9.55
Last Trade: Sell 1.00 at $23.37
Day's Volume: 0
Last Close: $24.5407
Open: $26.39
ISIN: US21874W6113
Day's Range $0.00 - $0.00
52wk Range: $23.6339 - $27.4025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Infr (XPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.37 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi U.s. Infr trades

Corgi U.s. Infr (XPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.39 26.39 24.5407 24.5407 0
9th Jul 2026 (Thu) 26.39 26.39 24.2842 24.2842 1
8th Jul 2026 (Wed) 26.39 26.39 24.0132 24.0132 1
7th Jul 2026 (Tue) 26.39 26.39 24.4048 24.4048 9
6th Jul 2026 (Mon) 26.39 26.39 25.5298 25.5298 1
3rd Jul 2026 (Fri) 26.39 26.39 24.9783 24.9783 0
2nd Jul 2026 (Thu) 26.39 26.39 24.9783 24.9783 40
1st Jul 2026 (Wed) 26.39 26.39 25.526 25.526 1
30th Jun 2026 (Tue) 26.39 26.5877 26.39 26.5877 1
29th Jun 2026 (Mon) 26.39 26.39 26.283 26.283 0
26th Jun 2026 (Fri) 26.39 26.4384 26.39 26.4384 0
25th Jun 2026 (Thu) 26.39 27.4025 26.39 27.4025 0
24th Jun 2026 (Wed) 26.39 26.39 26.1116 26.1116 0
23rd Jun 2026 (Tue) 26.39 26.39 25.6869 25.6869 5
22nd Jun 2026 (Mon) 26.39 26.8735 26.39 26.8735 0
19th Jun 2026 (Fri) 26.39 26.39 26.3033 26.3033 0
18th Jun 2026 (Thu) 26.39 26.39 26.3033 26.3033 0
17th Jun 2026 (Wed) 26.39 26.39 25.8102 25.8102 0
16th Jun 2026 (Tue) 26.39 26.39 26.3042 26.3042 0
15th Jun 2026 (Mon) 26.39 26.39 26.39 26.0126 121
12th Jun 2026 (Fri) 25.43 25.6257 25.43 25.6257 0
11th Jun 2026 (Thu) 25.43 25.43 25.1194 25.1194 0
See more Corgi U.s. Infr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered