Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Infr (XPAV.US) Share Price

Price $16.98 on 28-09-2026 at 23:40:06
Change $-4.25 -20.02%
Buy $22.00
Sell $8.10
Last Trade: Buy 1.00 at $16.98
Day's Volume: 1
Last Close: $20.8921
Open: $26.39
ISIN: US21874W6113
Day's Range $0.00 - $0.00
52wk Range: $20.7439 - $27.4025
Market Capitalisation: $N/A
VWAP: $16.98
Shares in Issue: N/A

Corgi U.s. Infr (XPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.98 Automatic Execution
09:30:04 - 28-Sep-26
See more Corgi U.s. Infr trades

Corgi U.s. Infr (XPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.39 26.39 20.8921 20.8921 1
25th Sep 2026 (Fri) 26.39 26.39 21.2267 21.2267 0
24th Sep 2026 (Thu) 26.39 26.39 20.9217 20.9217 0
23rd Sep 2026 (Wed) 26.39 26.39 21.1737 21.1737 0
22nd Sep 2026 (Tue) 26.39 26.39 21.3369 21.3369 0
21st Sep 2026 (Mon) 26.39 26.39 20.9525 20.9525 1
18th Sep 2026 (Fri) 26.39 26.39 20.8584 20.8584 0
17th Sep 2026 (Thu) 26.39 26.39 20.8661 20.8661 0
16th Sep 2026 (Wed) 26.39 26.39 20.7439 20.7439 0
15th Sep 2026 (Tue) 26.39 26.39 20.7458 20.7458 0
14th Sep 2026 (Mon) 26.39 26.39 20.8977 20.8977 0
11th Sep 2026 (Fri) 26.39 26.39 21.7971 21.7971 0
10th Sep 2026 (Thu) 26.39 26.39 21.2562 21.2562 0
9th Sep 2026 (Wed) 26.39 26.39 21.9216 21.9216 1
8th Sep 2026 (Tue) 26.39 26.39 22.4426 22.4426 0
7th Sep 2026 (Mon) 26.39 26.39 22.7201 22.7201 0
4th Sep 2026 (Fri) 26.39 26.39 22.7201 22.7201 0
3rd Sep 2026 (Thu) 26.39 26.39 22.3534 22.3534 0
2nd Sep 2026 (Wed) 26.39 26.39 22.0657 22.0657 0
1st Sep 2026 (Tue) 26.39 26.39 21.7262 21.7262 0
31st Aug 2026 (Mon) 26.39 26.39 22.432 22.432 0
See more Corgi U.s. Infr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered