| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.39 | 26.39 | 20.8921 | 20.8921 | 1 |
| 25th Sep 2026 (Fri) | 26.39 | 26.39 | 21.2267 | 21.2267 | 0 |
| 24th Sep 2026 (Thu) | 26.39 | 26.39 | 20.9217 | 20.9217 | 0 |
| 23rd Sep 2026 (Wed) | 26.39 | 26.39 | 21.1737 | 21.1737 | 0 |
| 22nd Sep 2026 (Tue) | 26.39 | 26.39 | 21.3369 | 21.3369 | 0 |
| 21st Sep 2026 (Mon) | 26.39 | 26.39 | 20.9525 | 20.9525 | 1 |
| 18th Sep 2026 (Fri) | 26.39 | 26.39 | 20.8584 | 20.8584 | 0 |
| 17th Sep 2026 (Thu) | 26.39 | 26.39 | 20.8661 | 20.8661 | 0 |
| 16th Sep 2026 (Wed) | 26.39 | 26.39 | 20.7439 | 20.7439 | 0 |
| 15th Sep 2026 (Tue) | 26.39 | 26.39 | 20.7458 | 20.7458 | 0 |
| 14th Sep 2026 (Mon) | 26.39 | 26.39 | 20.8977 | 20.8977 | 0 |
| 11th Sep 2026 (Fri) | 26.39 | 26.39 | 21.7971 | 21.7971 | 0 |
| 10th Sep 2026 (Thu) | 26.39 | 26.39 | 21.2562 | 21.2562 | 0 |
| 9th Sep 2026 (Wed) | 26.39 | 26.39 | 21.9216 | 21.9216 | 1 |
| 8th Sep 2026 (Tue) | 26.39 | 26.39 | 22.4426 | 22.4426 | 0 |
| 7th Sep 2026 (Mon) | 26.39 | 26.39 | 22.7201 | 22.7201 | 0 |
| 4th Sep 2026 (Fri) | 26.39 | 26.39 | 22.7201 | 22.7201 | 0 |
| 3rd Sep 2026 (Thu) | 26.39 | 26.39 | 22.3534 | 22.3534 | 0 |
| 2nd Sep 2026 (Wed) | 26.39 | 26.39 | 22.0657 | 22.0657 | 0 |
| 1st Sep 2026 (Tue) | 26.39 | 26.39 | 21.7262 | 21.7262 | 0 |
| 31st Aug 2026 (Mon) | 26.39 | 26.39 | 22.432 | 22.432 | 0 |
| 28th Aug 2026 (Fri) | 26.39 | 26.39 | 22.927 | 22.927 | 0 |
| 27th Aug 2026 (Thu) | 26.39 | 26.39 | 23.5381 | 23.5381 | 0 |
| 26th Aug 2026 (Wed) | 26.39 | 26.39 | 23.7479 | 23.7479 | 0 |
| 25th Aug 2026 (Tue) | 26.39 | 26.39 | 23.2189 | 23.2189 | 0 |
| 24th Aug 2026 (Mon) | 26.39 | 26.39 | 23.4653 | 23.4653 | 0 |
| 21st Aug 2026 (Fri) | 26.39 | 26.39 | 23.8911 | 23.8911 | 1 |
| 20th Aug 2026 (Thu) | 26.39 | 26.39 | 23.6191 | 23.6191 | 0 |
| 19th Aug 2026 (Wed) | 26.39 | 26.39 | 24.202 | 24.202 | 0 |
| 18th Aug 2026 (Tue) | 26.39 | 26.39 | 24.7247 | 24.7247 | 0 |
| 17th Aug 2026 (Mon) | 26.39 | 26.39 | 25.9767 | 25.9767 | 1 |
| 14th Aug 2026 (Fri) | 26.39 | 26.39 | 25.8123 | 25.8123 | 0 |
| 13th Aug 2026 (Thu) | 26.39 | 26.39 | 25.5773 | 25.5773 | 0 |
| 12th Aug 2026 (Wed) | 26.39 | 26.39 | 25.8098 | 25.8098 | 0 |
| 11th Aug 2026 (Tue) | 26.39 | 26.39 | 25.9595 | 25.9595 | 0 |
| 10th Aug 2026 (Mon) | 26.39 | 26.39 | 25.5657 | 25.5657 | 0 |
| 7th Aug 2026 (Fri) | 26.39 | 26.39 | 25.9475 | 25.9475 | 0 |
| 6th Aug 2026 (Thu) | 26.39 | 26.39 | 25.6719 | 25.6719 | 0 |
| 5th Aug 2026 (Wed) | 26.39 | 26.39 | 26.055 | 26.055 | 0 |
| 4th Aug 2026 (Tue) | 26.39 | 26.39 | 25.924 | 25.924 | 0 |
| 3rd Aug 2026 (Mon) | 26.39 | 26.39 | 25.0507 | 25.0507 | 1 |
| 31st Jul 2026 (Fri) | 26.39 | 26.39 | 24.063 | 24.063 | 0 |
| 30th Jul 2026 (Thu) | 26.39 | 26.39 | 23.8311 | 23.8311 | 0 |
| 29th Jul 2026 (Wed) | 26.39 | 26.39 | 22.922 | 22.922 | 0 |