| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.39 | 26.39 | 24.5407 | 24.5407 | 0 |
| 9th Jul 2026 (Thu) | 26.39 | 26.39 | 24.2842 | 24.2842 | 1 |
| 8th Jul 2026 (Wed) | 26.39 | 26.39 | 24.0132 | 24.0132 | 1 |
| 7th Jul 2026 (Tue) | 26.39 | 26.39 | 24.4048 | 24.4048 | 9 |
| 6th Jul 2026 (Mon) | 26.39 | 26.39 | 25.5298 | 25.5298 | 1 |
| 3rd Jul 2026 (Fri) | 26.39 | 26.39 | 24.9783 | 24.9783 | 0 |
| 2nd Jul 2026 (Thu) | 26.39 | 26.39 | 24.9783 | 24.9783 | 40 |
| 1st Jul 2026 (Wed) | 26.39 | 26.39 | 25.526 | 25.526 | 1 |
| 30th Jun 2026 (Tue) | 26.39 | 26.5877 | 26.39 | 26.5877 | 1 |
| 29th Jun 2026 (Mon) | 26.39 | 26.39 | 26.283 | 26.283 | 0 |
| 26th Jun 2026 (Fri) | 26.39 | 26.4384 | 26.39 | 26.4384 | 0 |
| 25th Jun 2026 (Thu) | 26.39 | 27.4025 | 26.39 | 27.4025 | 0 |
| 24th Jun 2026 (Wed) | 26.39 | 26.39 | 26.1116 | 26.1116 | 0 |
| 23rd Jun 2026 (Tue) | 26.39 | 26.39 | 25.6869 | 25.6869 | 5 |
| 22nd Jun 2026 (Mon) | 26.39 | 26.8735 | 26.39 | 26.8735 | 0 |
| 19th Jun 2026 (Fri) | 26.39 | 26.39 | 26.3033 | 26.3033 | 0 |
| 18th Jun 2026 (Thu) | 26.39 | 26.39 | 26.3033 | 26.3033 | 0 |
| 17th Jun 2026 (Wed) | 26.39 | 26.39 | 25.8102 | 25.8102 | 0 |
| 16th Jun 2026 (Tue) | 26.39 | 26.39 | 26.3042 | 26.3042 | 0 |
| 15th Jun 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.0126 | 121 |
| 12th Jun 2026 (Fri) | 25.43 | 25.6257 | 25.43 | 25.6257 | 0 |
| 11th Jun 2026 (Thu) | 25.43 | 25.43 | 25.1194 | 25.1194 | 0 |
| 10th Jun 2026 (Wed) | 25.43 | 25.43 | 23.6339 | 23.6339 | 0 |
| 9th Jun 2026 (Tue) | 25.43 | 25.43 | 25.1679 | 25.1679 | 0 |
| 8th Jun 2026 (Mon) | 25.43 | 25.43 | 24.6446 | 24.6446 | 90 |
| 5th Jun 2026 (Fri) | 25.43 | 25.43 | 24.7628 | 24.7628 | 0 |
| 4th Jun 2026 (Thu) | 25.43 | 25.6048 | 25.43 | 25.6048 | 0 |
| 3rd Jun 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.4137 | 102 |