Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Inc (XP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $19.25 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $19.25 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 24 $19.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 49 $19.25 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 200 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 80 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 24 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 8 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 48 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 72 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 72 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.255 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $19.255 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 6 $19.26 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 6 $19.25 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1,100 $19.24 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 24 $19.24 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 24 $19.24 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 24 $19.23 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 24 $19.23 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 24 $19.23 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 49 $19.23 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 60 $19.23 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 17 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.235 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $19.22 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 135 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 121 $19.22 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 48 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 252 $19.235 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 48 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.235 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 252 $19.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 300 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 34 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $19.24 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 150 $19.245 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 150 $19.245 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 70 $19.245 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 290 $19.245 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 23 $19.245 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 92 $19.245 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 30 $19.245 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 12 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 12 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 12 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 10 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 83 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 10 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 80 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 41 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 55 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 36 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 37 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 14 $19.23 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 42 $19.23 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 9 $19.23 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 29 $19.23 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 96 $19.23 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 4 $19.23 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 58 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 42 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 16 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 445 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 16 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 18 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 17 $19.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 116 $19.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 190 $19.23 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 200 $19.235 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 190 $19.235 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 30 $19.235 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 190 $19.235 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 101 $19.235 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 101 $19.24 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 13 $19.24 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 13 $19.24 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 13 $19.24 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 252 $19.24 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 71 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 62 $19.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 78 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 200 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 20 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 80 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 118 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 62 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 75 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 114 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 14 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 200 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 280 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 4 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 13 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 50 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 25 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 99 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 13 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 190 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 90 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 300 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 4 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 29 $19.22 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 200 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 81 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 13 $19.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 90 $19.21 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 8 $19.21 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 90 $19.21 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 16 $19.21 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $19.215 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 10 $19.21 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 10 $19.205 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 7 $19.205 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 190 $19.205 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 190 $19.205 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 6 $19.20 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 89 $19.19 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 22 $19.19 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 11 $19.19 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 208 $19.185 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 16 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 638 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 12 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 18 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 18 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 10 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 53 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 4 $19.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $19.19 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 22 $19.19 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 3 $19.19 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 35 $19.19 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 38 $19.185 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $19.185 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 98 $19.185 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 252 $19.185 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 300 $19.19 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 126 $19.185 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 68 $19.18 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 5 $19.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 72 $19.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $19.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $19.17 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $19.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $19.17 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 75 $19.16 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 35 $19.16 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 50 $19.16 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $19.16 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $19.16 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 7 $19.16 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 11 $19.16 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 198 $19.16 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 2 $19.16 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 200 $19.165 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 84 $19.17 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 50 $19.17 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 2 $19.17 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 12 $19.17 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 1 $19.175 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $19.165 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 3 $19.17 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 200 $19.165 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 10 $19.16 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 2 $19.15 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 2 $19.15 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 3 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 2 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 3 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 6 $19.13 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 10 $19.13 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 150 $19.125 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 10 $19.13 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $19.135 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $19.135 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 10 $19.13 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 10 $19.13 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 5 $19.13 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 300 $19.13 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 150 $19.125 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 3 $19.14 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $19.145 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 200 $19.155 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 200 $19.155 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 12 $19.16 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 6 $19.16 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 64 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 57 $19.15 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 2 $19.145 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 2 $19.145 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 60 $19.145 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 54 $19.145 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 30 $19.13 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 28 $19.13 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 10 $19.13 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 87 $19.13 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 113 $19.13 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 88 $19.13 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 6 $19.13 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $19.135 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 20 $19.135 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 20 $19.135 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 23 $19.14 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 77 $19.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 5 $19.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 16 $19.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 2 $19.14 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $19.065 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 120 $19.065 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 5 $19.06 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 68 $19.07 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $19.07 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 30 $19.08 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 12 $19.08 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $19.08 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 9 $19.08 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $19.08 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 76 $19.08 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 200 $19.085 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 200 $19.085 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 43 $19.095 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 91 $19.095 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 16 $19.10 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 11 $19.10 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 5 $19.10 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 4 $19.10 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 1 $19.105 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 40 $19.105 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 8 $19.11 Automatic Execution
 14:50:44 - 06-Feb-26
Unknown* 4 $19.105 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 31 $19.10 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 43 $19.10 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 10 $19.095 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $19.09 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 30 $19.09 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 43 $19.09 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 57 $19.09 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $19.09 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 30 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 21 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 54 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 29 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 4 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 30 $19.08 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 29 $19.07 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $19.065 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 120 $19.07 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 45 $19.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $19.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $19.10 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 175 $19.105 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 104 $19.105 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 14 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 2 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 36 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 2 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 1 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 2 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 2 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 57 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 10 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $19.115 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 18 $19.115 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 37 $19.12 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 18 $19.12 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 1 $19.115 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 22 $19.12 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 9 $19.12 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 20 $19.12 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 20 $19.115 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 99 $19.115 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 100 $19.115 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 1 $19.115 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $19.115 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $19.115 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 25 $19.115 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 90 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 10 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 17 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 6 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 7 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 16 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 13 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 70 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 16 $19.16 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 34 $19.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 43 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 7 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 17 $19.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 9 $19.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $19.175 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 7 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 45 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 6 $19.17 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 18 $19.17 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 15 $19.18 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 28 $19.18 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 11 $19.18 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 85 $19.18 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 8 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 13 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 87 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 13 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 2 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 2 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 7 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 2 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 11 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 2 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 19 $19.19 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 20 $19.18 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 29 $19.18 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 5 $19.17 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 10 $19.17 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 11 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 2 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 9 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 11 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 8 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 10 $19.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 12 $19.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 88 $19.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 10 $19.155 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 2 $19.16 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 30 $19.16 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 70 $19.16 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 8 $19.16 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 22 $19.16 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 20 $19.165 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 10 $19.16 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 22 $19.16 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $19.14 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 10 $19.145 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 10 $19.145 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 91 $19.14 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 20 $19.13 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 40 $19.125 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 100 $19.12 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $19.12 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 10 $19.115 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 91 $19.11 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 9 $19.11 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 70 $19.12 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 200 $19.11 Automatic Execution
 13:55:47 - 06-Feb-26
Unknown* 100 $19.11 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 34 $19.11 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 34 $19.105 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $19.105 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 10 $19.105 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 10 $19.105 Automatic Execution
 13:54:37 - 06-Feb-26
Unknown* 100 $19.10 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 20 $19.095 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 22 $19.09 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 100 $19.085 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 45 $19.09 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 23 $19.11 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 4 $19.11 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 120 $19.12 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 120 $19.115 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $19.115 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 120 $19.115 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 120 $19.115 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 100 $19.12 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 34 $19.12 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 100 $19.135 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 16 $19.12 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $19.115 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 1 $19.105 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 66 $19.105 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 34 $19.105 Automatic Execution
 13:46:50 - 06-Feb-26
Unknown* 10 $19.11 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $19.03 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 41 $19.035 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 5 $19.05 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 50 $19.05 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 5 $19.05 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 109 $19.06 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 4 $19.06 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 200 $19.06 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 2 $19.07 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 40 $19.07 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 13:23:55 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 5 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 58 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 10 $19.08 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 33 $19.08 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 9 $19.08 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 10 $19.09 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $19.09 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 32 $19.095 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 56 $19.09 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 5 $19.09 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 80 $19.085 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 20 $19.085 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $19.085 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 100 $19.085 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 61 $19.08 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 95 $19.09 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 59 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $19.08 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 7 $19.075 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 63 $19.07 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 100 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 63 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $19.08 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 100 $19.085 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 10 $19.09 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 14 $19.085 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 80 $19.085 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 10 $19.08 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 4 $19.08 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 10 $19.08 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $19.075 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 76 $19.08 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 116 $19.09 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 300 $19.09 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 38 $19.09 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 200 $19.09 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 2 $19.095 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $19.09 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 34 $19.07 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 1 $19.075 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 87 $19.07 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 29 $19.07 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $19.07 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $19.065 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 33 $19.065 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 54 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 54 $19.06 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 62 $19.06 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 10 $19.06 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 10 $19.06 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 9 $19.06 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 10 $19.06 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 2 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 2 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 45 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 25 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 3 $19.06 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 10 $19.055 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 50 $19.055 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 30 $19.055 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 1 $19.055 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 7 $19.06 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 60 $19.055 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 55 $19.04 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 90 $19.04 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 5 $19.04 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 10 $19.05 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 160 $19.05 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 100 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 2 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 5 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 2 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 8 $19.05 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $19.035 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 110 $19.03 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 39 $19.02 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 4 $19.03 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 90 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $19.045 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 91 $19.03 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 40 $19.01 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 60 $19.01 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 7 $19.01 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 56 $19.01 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 20 $19.01 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 90 $19.01 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 110 $19.01 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 110 $19.035 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 33 $19.04 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 2 $19.05 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 48 $19.05 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 16 $19.05 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 3 $19.04 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 49 $19.04 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 49 $19.03 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $19.03 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 20 $19.03 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 49 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 132 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 22 $19.02 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 172 $19.02 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 7 $19.02 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 60 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 49 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 49 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 7 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 98 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 200 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 2 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 2 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 110 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 84 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 16 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 110 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 110 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 160 $19.035 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 12 $19.04 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 44 $19.025 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 110 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 20 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 90 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 10 $19.015 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $19.015 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 110 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 10 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 90 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 110 $19.015 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 10 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 5 $19.02 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 60 $19.03 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 60 $19.03 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 200 $19.04 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $19.035 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 3 $19.03 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 8 $19.02 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 26 $19.02 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 6 $19.02 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 33 $19.03 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 18 $19.03 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 80 $19.04 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 74 $19.05 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 10 $19.05 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 38 $19.05 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 30 $19.055 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 100 $19.055 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 41 $19.06 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 13 $19.06 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 90 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 2 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 97 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 51 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 2 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 34 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 10 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 12 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 4 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 54 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 50 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 112 $19.07 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 1 $19.065 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 47 $19.07 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $19.065 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 210 $19.07 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 75 $19.07 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 44 $19.06 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 40 $19.055 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 44 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 44 $19.05 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 44 $19.04 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 3 $19.04 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 44 $19.03 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 5 $19.03 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 143 $19.03 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 6 $19.03 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 26 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 26 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 78 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 44 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 51 $19.01 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 50 $19.005 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 10 $19.005 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 10 $19.005 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 10 $19.005 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 10 $19.005 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 10 $19.005 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 10 $19.005 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 20 $19.005 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 80 $19.005 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 20 $19.005 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $19.005 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 100 $19.01 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $19.01 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 50 $19.01 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 100 $19.00 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $19.00 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $19.00 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $19.00 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 40 $19.005 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 70 $19.005 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 30 $19.005 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 60 $19.005 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 40 $19.005 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 40 $19.005 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $18.995 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 4 $18.88 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 24 $18.88 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 3 $18.88 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 11 $18.88 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 10 $18.865 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 432 $18.87 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $18.875 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 97 $18.88 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 3 $18.88 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 44 $18.88 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 46 $18.89 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 9 $18.89 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 70 $18.90 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 1 $18.90 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 120 $18.88 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 64 $18.89 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 48 $18.89 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 5 $18.89 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 95 $18.89 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 1 $18.89 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 19 $18.89 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 85 $18.90 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 200 $18.90 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 84 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 108 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 150 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 150 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 92 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 150 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 150 $18.90 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 108 $18.90 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 55 $18.90 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 93 $18.89 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 6 $18.89 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 7 $18.89 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 99 $18.71 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 99 $18.70 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $18.71 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 2 $18.71 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 97 $18.71 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $18.71 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $18.71 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $18.71 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $18.715 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $18.74 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $18.74 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $18.74 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $18.74 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $18.74 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 6 $18.72 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 3 $18.725 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 3 $18.725 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 78 $18.73 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 1 $18.77 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 99 $18.77 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $18.77 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $18.77 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 10 $18.76 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 14 $18.76 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 200 $18.76 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $18.80 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $18.795 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $18.79 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 66 $18.82 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 53 $18.82 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 47 $18.82 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $18.83 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 32 $18.83 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $18.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 50 $18.81 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 50 $18.81 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 100 $18.805 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 100 $18.83 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $18.80 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $18.795 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $18.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.74 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 10 $18.74 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 72 $18.70 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $18.705 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 57 $18.71 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 58 $18.71 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 3 $18.71 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 97 $18.70 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $18.70 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 2 $18.70 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 21 $18.71 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 12 $18.71 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 1 $18.72 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 1 $18.72 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 23 $18.70 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $18.70 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 31 $18.70 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 61 $18.685 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 12 $18.685 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $18.72 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $18.72 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 7 $18.72 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 8 $18.72 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $18.72 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $18.72 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 34 $18.71 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $18.71 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $18.93 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 21 $18.91 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 43 $18.95 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 70 $18.93 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $18.93 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $18.93 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $18.93 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $18.93 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 3 $18.85 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 25 $18.87 Ordinary
 09:26:57 - 06-Feb-26
Buy* 11 $18.83 Ordinary
 09:25:09 - 06-Feb-26
Buy* 11 $18.83 Ordinary
 09:07:59 - 06-Feb-26
Buy* 4 $18.74 Ordinary
 08:22:39 - 06-Feb-26
Buy* 14 $18.74 Ordinary
 08:22:39 - 06-Feb-26
Buy* 19 $18.64 Ordinary
 05:36:41 - 06-Feb-26
Buy* 1 $18.64 Ordinary
 05:36:41 - 06-Feb-26
Buy* 6 $18.64 Ordinary
 05:36:41 - 06-Feb-26
Buy* 9 $18.64 Ordinary
 04:16:35 - 06-Feb-26
Buy* 20 $19.60 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53