Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Inc (XP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 250 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 72 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 14 $19.71 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 186 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 214 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 6 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 6 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 6 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 6 $19.705 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 10 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 96 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 4 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 96 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 4 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 96 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 4 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 96 $19.70 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 80 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 800 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 36 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 4 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 12 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 15 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 12 $19.69 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 250 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 250 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 250 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 71 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 500 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 300 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 341 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 300 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 69 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 400 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 496 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 360 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 496 $19.685 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 12 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 289 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 289 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 300 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $19.71 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 98 $19.71 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $19.71 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 40 $19.715 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 73 $19.72 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $19.72 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 12 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 19 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 14 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 50 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 62 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 47 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 200 $19.685 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 294 $19.68 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 88 $19.68 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 6 $19.68 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $19.68 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $19.68 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $19.695 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 154 $19.70 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 6 $19.70 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 11 $19.70 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 11 $19.70 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 300 $19.70 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 244 $19.705 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 4 $19.705 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 2 $19.71 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $19.71 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 7 $19.71 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 15 $19.71 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 8 $19.71 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $19.71 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 90 $19.71 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 95 $19.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 16 $19.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $19.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 84 $19.71 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 94 $19.71 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 60 $19.715 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 38 $19.715 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 2 $19.715 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 35 $19.715 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 6 $19.71 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 37 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 8 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 60 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 20 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 4 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 29 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 17 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 22 $19.71 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 20 $19.71 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 58 $19.71 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 38 $19.71 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 62 $19.71 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 54 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 346 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 200 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 69 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 250 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 75 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 6 $19.705 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 93 $19.705 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $19.705 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 192 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $19.715 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 20 $19.705 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 200 $19.705 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 11 $19.70 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 58 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 94 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 42 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 33 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 12 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 6 $19.70 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 125 $19.69 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 12 $19.69 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 82 $19.69 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 5 $19.69 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 12 $19.69 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 98 $19.695 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 2 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 29 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 29 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 60 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 148 $19.685 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 205 $19.685 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 8 $19.685 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 45 $19.685 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 7 $19.685 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 67 $19.685 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $19.685 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 74 $19.685 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 200 $19.685 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 300 $19.685 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 150 $19.685 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 90 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 2 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 58 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 6 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 12 $19.69 Automatic Execution
 15:46:36 - 19-Sep-25
Unknown* 200 $19.695 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 200 $19.695 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 8 $19.69 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 92 $19.69 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $19.69 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 40 $19.695 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 250 $19.645 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 10 $19.645 Automatic Execution
 15:32:16 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 15:32:11 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 3 $19.645 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 60 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 29 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 50 $19.635 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 72 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 25 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 225 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 54 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 214 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 48 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 154 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 300 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 221 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 7 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 55 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 158 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 29 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 100 $19.65 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 200 $19.65 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 200 $19.65 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 152 $19.655 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 48 $19.655 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 200 $19.655 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 200 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 89 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 200 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 176 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 74 $19.645 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 13 $19.645 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 87 $19.645 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 101 $19.645 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $19.655 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 200 $19.655 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 22 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 178 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 78 $19.66 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 15:30:03 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 5 $19.67 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 5 $19.67 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 7 $19.67 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 159 $19.67 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 6 $19.67 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 50 $19.675 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 300 $19.675 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 18 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 149 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 51 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 88 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 16 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 544 $19.68 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 72 $19.675 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 78 $19.68 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 153 $19.675 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 200 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 294 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 25 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 49 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 107 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 28 $19.67 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 248 $19.665 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 200 $19.665 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 200 $19.665 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 15:27:37 - 19-Sep-25
Unknown* 496 $19.665 Automatic Execution
 15:27:12 - 19-Sep-25
Unknown* 250 $19.665 Automatic Execution
 15:27:12 - 19-Sep-25
Unknown* 250 $19.665 Automatic Execution
 15:27:12 - 19-Sep-25
Unknown* 250 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 122 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 250 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 250 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 157 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 121 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 500 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 47 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 800 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 88 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 53 $19.67 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 155 $19.67 Automatic Execution
 15:26:57 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 147 $19.67 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 51 $19.675 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 8 $19.675 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 1 $19.675 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 7 $19.675 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 101 $19.675 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 7 $19.675 Automatic Execution
 15:25:54 - 19-Sep-25
Unknown* 260 $19.675 Automatic Execution
 15:25:20 - 19-Sep-25
Unknown* 20 $19.675 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 300 $19.675 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 67 $19.67 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 47 $19.67 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 294 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 19 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 2 $19.655 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 250 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 300 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 300 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 200 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 51 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 300 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 248 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 42 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 1,761 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 739 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 4,563 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 200 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 6 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 437 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 1,124 $19.67 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1,191 $19.67 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 25 $19.675 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 85 $19.69 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 45 $19.69 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 19 $19.69 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 70 $19.69 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 8 $19.685 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:23:07 - 19-Sep-25
Unknown* 34 $19.68 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 41 $19.68 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 66 $19.68 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 3 $19.68 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 88 $19.68 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 183 $19.685 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 41 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 117 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 50 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 300 $19.69 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 200 $19.685 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 657 $19.66 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 1 $19.655 Automatic Execution
 15:22:47 - 19-Sep-25
Unknown* 9 $19.655 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 1 $19.655 Automatic Execution
 15:22:24 - 19-Sep-25
Unknown* 7 $19.655 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 87 $19.65 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 13 $19.65 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 12 $19.65 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 300 $19.645 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 300 $19.645 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 32 $19.64 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 68 $19.64 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 32 $19.64 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 68 $19.64 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 17 $19.64 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 15 $19.64 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 110 $19.635 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 110 $19.635 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 25 $19.635 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 15:21:32 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 15:21:14 - 19-Sep-25
Unknown* 7 $19.625 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 32 $19.625 Automatic Execution
 15:19:31 - 19-Sep-25
Unknown* 1 $19.62 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 200 $19.62 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 152 $19.615 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 48 $19.615 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 200 $19.615 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 200 $19.62 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 62 $19.63 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 38 $19.63 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 3 $19.63 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 98 $19.63 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 2 $19.63 Automatic Execution
 15:18:11 - 19-Sep-25
Unknown* 250 $19.625 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 50 $19.625 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 250 $19.625 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 101 $19.625 Automatic Execution
 15:18:10 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 15:18:10 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 17 $19.62 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 32 $19.62 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 120 $19.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 200 $19.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 36 $19.61 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 135 $19.61 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 53 $19.61 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 12 $19.61 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 32 $19.61 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $19.61 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $19.61 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 43 $19.62 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 55 $19.62 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 97 $19.62 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 1 $19.63 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 3 $19.62 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 200 $19.63 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 4 $19.63 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 3 $19.63 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 13 $19.63 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 14 $19.64 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 15 $19.64 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 56 $19.64 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 84 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 16 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 21 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 106 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 23 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 175 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 67 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 19 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 194 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 96 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 172 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 300 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 70 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 111 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 18 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 79 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 63 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 14 $19.665 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 14 $19.665 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 14 $19.665 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 14 $19.665 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 14 $19.665 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 1 $19.665 Automatic Execution
 15:03:31 - 19-Sep-25
Unknown* 1 $19.665 Automatic Execution
 15:03:31 - 19-Sep-25
Unknown* 5 $19.665 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 72 $19.665 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 1 $19.665 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 101 $19.665 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 5 $19.665 Automatic Execution
 15:03:25 - 19-Sep-25
Unknown* 103 $19.665 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 103 $19.665 Automatic Execution
 15:02:44 - 19-Sep-25
Unknown* 79 $19.665 Automatic Execution
 15:02:38 - 19-Sep-25
Unknown* 94 $19.665 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 200 $19.67 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 15 $19.67 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 82 $19.67 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 18 $19.67 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 3 $19.675 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 77 $19.675 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 5 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 5 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 200 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 155 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 10 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 50 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 15 $19.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 241 $19.68 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 200 $19.68 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 187 $19.685 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 87 $19.68 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 20 $19.675 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 106 $19.675 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 94 $19.675 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 198 $19.675 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 200 $19.675 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 17 $19.67 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 200 $19.66 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 260 $19.66 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:59:42 - 19-Sep-25
Unknown* 294 $19.655 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 102 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 433 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 114 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 248 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 30 $19.66 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:58:52 - 19-Sep-25
Unknown* 70 $19.66 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 200 $19.66 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 96 $19.66 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 96 $19.655 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 300 $19.655 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 196 $19.655 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 200 $19.655 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 198 $19.655 Automatic Execution
 14:58:48 - 19-Sep-25
Sell* 102 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 19 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 48 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 85 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 6 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 40 $19.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 25 $19.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:58:17 - 19-Sep-25
Buy* 4 $19.635 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 196 $19.635 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 135 $19.635 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 2 $19.635 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 198 $19.635 Automatic Execution
 14:57:50 - 19-Sep-25
Unknown* 5 $19.64 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 35 $19.64 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 65 $19.64 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 60 $19.64 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 2 $19.645 Automatic Execution
 14:57:13 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 4 $19.65 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 10 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 192 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 124 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 8 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 58 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 4 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 196 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 4 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 196 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 4 $19.64 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 1 $19.635 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $19.635 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 6 $19.635 Automatic Execution
 14:56:26 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 14:55:49 - 19-Sep-25
Sell* 383 $19.64 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 45 $19.645 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 55 $19.645 Automatic Execution
 14:55:48 - 19-Sep-25
Unknown* 23 $19.645 Automatic Execution
 14:55:48 - 19-Sep-25
Unknown* 4 $19.645 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 4 $19.645 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 14:55:17 - 19-Sep-25
Unknown* 70 $19.645 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 10 $19.645 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 200 $19.64 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 2 $19.64 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 2 $19.64 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 4 $19.635 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 70 $19.635 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 70 $19.635 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 195 $19.635 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 5 $19.635 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 198 $19.635 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 198 $19.635 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 2 $19.635 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 198 $19.635 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 198 $19.635 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 4 $19.635 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 68 $19.635 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 116 $19.635 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 84 $19.635 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 184 $19.635 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 58 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 42 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:50:55 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 14:50:53 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:50:53 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 24 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Unknown* 47 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Unknown* 15 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Unknown* 2 $19.64 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 21 $19.63 Automatic Execution
 14:50:50 - 19-Sep-25
Unknown* 1 $19.625 Automatic Execution
 14:50:35 - 19-Sep-25
Unknown* 5 $19.625 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 198 $19.625 Automatic Execution
 14:50:29 - 19-Sep-25
Unknown* 4 $19.625 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 195 $19.625 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 198 $19.625 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 99 $19.62 Automatic Execution
 14:49:02 - 19-Sep-25
Unknown* 53 $19.625 Automatic Execution
 14:48:58 - 19-Sep-25
Unknown* 1 $19.625 Automatic Execution
 14:48:57 - 19-Sep-25
Unknown* 5 $19.625 Automatic Execution
 14:48:57 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:48:56 - 19-Sep-25
Unknown* 1 $19.625 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 1 $19.62 Automatic Execution
 14:48:51 - 19-Sep-25
Unknown* 136 $19.625 Automatic Execution
 14:48:51 - 19-Sep-25
Unknown* 4 $19.625 Automatic Execution
 14:48:51 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 198 $19.625 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 106 $19.625 Automatic Execution
 14:48:39 - 19-Sep-25
Unknown* 94 $19.625 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 1 $19.625 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 4 $19.625 Automatic Execution
 14:48:34 - 19-Sep-25
Unknown* 101 $19.625 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 90 $19.625 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1,600 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 75 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 9 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 12 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 2 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 200 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 4 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 14:47:33 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:47:15 - 19-Sep-25
Unknown* 6 $19.625 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 27 $19.625 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 5 $19.625 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 62 $19.625 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 198 $19.625 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 78 $19.625 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 2 $19.625 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:46:05 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 2 $19.635 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 198 $19.635 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 151 $19.635 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 51 $19.635 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 200 $19.665 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 102 $19.665 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 2 $19.665 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 198 $19.665 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 198 $19.665 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:34:52 - 19-Sep-25
Unknown* 102 $19.665 Automatic Execution
 14:34:47 - 19-Sep-25
Unknown* 198 $19.665 Automatic Execution
 14:34:47 - 19-Sep-25
Unknown* 54 $19.665 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:34:36 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 2 $19.665 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 198 $19.665 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 65 $19.665 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 35 $19.665 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 200 $19.665 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 3 $19.66 Automatic Execution
 14:33:20 - 19-Sep-25
Sell* 97 $19.66 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 200 $19.66 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 70 $19.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 14:31:57 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:31:57 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:30:19 - 19-Sep-25
Unknown* 2 $19.645 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 198 $19.645 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 6 $19.65 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 1 $19.65 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 2 $19.65 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:28:56 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 44 $19.645 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 156 $19.645 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 180 $19.645 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 182 $19.65 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 100 $19.65 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 30 $19.65 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 24 $19.65 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:26:42 - 19-Sep-25
Unknown* 59 $19.655 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 41 $19.655 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 59 $19.655 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 151 $19.655 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 6 $19.655 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 189 $19.655 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 6 $19.655 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 3 $19.655 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 96 $19.655 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 2 $19.655 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 24 $19.655 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 200 $19.655 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 198 $19.655 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 44 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 101 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 44 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 43 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 39 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 300 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 24 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 47 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 3 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 40 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 98 $19.635 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 2 $19.635 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 2 $19.64 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 133 $19.645 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 28 $19.645 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 14:24:34 - 19-Sep-25
Unknown* 8 $19.645 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 2 $19.645 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 198 $19.645 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 92 $19.645 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 10 $19.645 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 198 $19.645 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $19.645 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 198 $19.645 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 2 $19.645 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 198 $19.645 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 21 $19.645 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $19.645 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 176 $19.645 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $19.645 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $19.645 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 50 $19.645 Automatic Execution
 14:23:36 - 19-Sep-25
Unknown* 2 $19.645 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 198 $19.645 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 4 $19.65 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $19.65 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 2 $19.655 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 198 $19.655 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 2 $19.65 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 98 $19.655 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 48 $19.65 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 53 $19.655 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 101 $19.655 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 44 $19.655 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 194 $19.655 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 1 $19.655 Automatic Execution
 14:22:19 - 19-Sep-25
Unknown* 4 $19.655 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 196 $19.655 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 2 $19.655 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 198 $19.655 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 18 $19.66 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:20:57 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 200 $19.655 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 2 $19.665 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 98 $19.665 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 2 $19.665 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 198 $19.665 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 4 $19.66 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 29 $19.655 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 69 $19.66 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 8 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 3 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 95 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 45 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 98 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 100 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 95 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 100 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 50 $19.665 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 10 $19.66 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 20 $19.655 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:19:11 - 19-Sep-25
Unknown* 1 $19.665 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 52 $19.66 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 148 $19.66 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 93 $19.655 Automatic Execution
 14:18:51 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 79 $19.665 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 21 $19.665 Automatic Execution
 14:18:29 - 19-Sep-25
Unknown* 79 $19.665 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 101 $19.665 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 21 $19.665 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 27 $19.665 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 68 $19.665 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 1 $19.665 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 27 $19.665 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 14:17:02 - 19-Sep-25
Unknown* 8 $19.66 Automatic Execution
 14:17:01 - 19-Sep-25
Unknown* 36 $19.66 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:17:01 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 14:17:01 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 202 $19.655 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 198 $19.655 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 323 $19.65 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 10 $19.65 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 600 $19.655 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 79 $19.655 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 119 $19.655 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 2 $19.655 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 198 $19.655 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 200 $19.655 Automatic Execution
 14:16:19 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 21 $19.66 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 5 $19.66 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 14:15:49 - 19-Sep-25
Unknown* 200 $19.665 Automatic Execution
 14:15:45 - 19-Sep-25
Unknown* 2 $19.665 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 198 $19.665 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 11 $19.755 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 11 $19.755 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 11 $19.755 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 2 $19.75 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 198 $19.755 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 10 $19.755 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 8 $19.76 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 14:03:54 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 10 $19.76 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 27 $19.76 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 21 $19.76 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 100 $19.77 Automatic Execution
 14:01:19 - 19-Sep-25
Unknown* 77 $19.77 Automatic Execution
 14:01:19 - 19-Sep-25
Unknown* 23 $19.77 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 20 $19.76 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 164 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 36 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 84 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 116 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 41 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 41 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 49 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 200 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 200 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 138 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 62 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 38 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 2 $19.755 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 198 $19.755 Automatic Execution
 14:01:09 - 19-Sep-25
Unknown* 68 $19.75 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 43 $19.75 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 57 $19.75 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 41 $19.75 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 14:01:09 - 19-Sep-25
Buy* 200 $19.745 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 200 $19.745 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $19.75 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 10 $19.75 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 34 $19.75 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 41 $19.75 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 84 $19.755 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 16 $19.755 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 2 $19.755 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 198 $19.755 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 2 $19.755 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 55 $19.755 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 55 $19.755 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 200 $19.755 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 75 $19.755 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 10 $19.76 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 10 $19.76 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 80 $19.76 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 20 $19.76 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 90 $19.765 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 18 $19.76 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 110 $19.765 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $19.775 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 38 $19.765 Automatic Execution
 13:59:41 - 19-Sep-25
Unknown* 100 $19.76 Automatic Execution
 13:59:41 - 19-Sep-25
Unknown* 18 $19.76 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 13:59:41 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 10 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 90 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 200 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 26 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 49 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 9 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 1 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 93 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 7 $19.75 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $19.745 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 100 $19.745 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 2 $19.74 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 6 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 199 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 300 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 300 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 101 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 53 $19.715 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 22 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 4 $19.72 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 121 $19.715 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 99 $19.72 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 69 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 22 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 53 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 39 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 99 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 300 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 153 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 48 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 90 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 20 $19.71 Automatic Execution
 13:55:03 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 99 $19.71 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 57 $19.71 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 43 $19.71 Automatic Execution
 13:53:22 - 19-Sep-25
Buy* 57 $19.71 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 51 $19.71 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 12 $19.71 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 49 $19.71 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 2 $19.71 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:51:16 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:51:14 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 13:51:14 - 19-Sep-25
Unknown* 116 $19.73 Automatic Execution
 13:51:14 - 19-Sep-25
Unknown* 46 $19.73 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 200 $19.735 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 200 $19.715 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 87 $19.715 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 13 $19.715 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 100 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 26 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 2 $19.70 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 41 $19.70 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 600 $19.70 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 18 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 200 $19.695 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 78 $19.685 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 62 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 59 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 15 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 300 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 15 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 119 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 124 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 40 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 178 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 29 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 194 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 101 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 15 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 40 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 26 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 10 $19.69 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 8 $19.69 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 150 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 18 $19.69 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 82 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 18 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 158 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 40 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 60 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 158 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 250 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 250 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 250 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 158 $19.69 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 50 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 200 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 250 $19.695 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 95 $19.70 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 2 $19.695 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 151 $19.70 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 444 $19.70 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 158 $19.695 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 10 $19.69 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 23 $19.69 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 600 $19.69 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 158 $19.685 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 40 $19.70 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 200 $19.70 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 200 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 10 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 110 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Unknown* 158 $19.715 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 34 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:46:31 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 150 $19.725 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 200 $19.725 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 11 $19.735 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 1 $19.735 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 200 $19.76 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 42 $19.765 Automatic Execution
 13:35:08 - 19-Sep-25
Unknown* 158 $19.765 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 158 $19.765 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 45 $19.77 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 100 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 40 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 200 $19.75 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 44 $19.75 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 51 $19.75 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 200 $19.755 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 158 $19.755 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 250 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 250 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 200 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 137 $19.755 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 10 $19.755 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 17 $19.755 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 83 $19.755 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 75 $19.755 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 200 $19.75 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 1 $19.75 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 100 $19.745 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 80 $19.745 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 100 $19.745 Automatic Execution
 13:33:33 - 19-Sep-25
Unknown* 83 $19.75 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:33:33 - 19-Sep-25
Buy* 200 $19.745 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 200 $19.755 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 42 $19.755 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 158 $19.755 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 45 $19.75 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 49 $19.75 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 42 $19.76 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 58 $19.76 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 33 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 158 $19.745 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 400 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 42 $19.755 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 158 $19.755 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 33 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 36 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 53 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 200 $19.74 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 47 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 158 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 135 $19.75 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 97 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 51 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 52 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 158 $19.745 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 35 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 65 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 35 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:33:05 - 19-Sep-25
Unknown* 7 $19.73 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 90 $19.73 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 200 $19.73 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 5 $19.73 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:33:05 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:32:49 - 19-Sep-25
Unknown* 45 $19.725 Automatic Execution
 13:32:40 - 19-Sep-25
Unknown* 20 $19.725 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 26 $19.73 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 74 $19.73 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 74 $19.73 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 6 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 200 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 118 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 116 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 1 $19.74 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 100 $19.745 Automatic Execution
 13:31:10 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 30 $19.745 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 2 $19.74 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 300 $19.74 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 1 $19.74 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 199 $19.74 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 1 $19.74 Automatic Execution
 13:30:13 - 19-Sep-25
Unknown* 10 $19.735 Automatic Execution
 13:29:48 - 19-Sep-25
Unknown* 100 $19.735 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 9 $19.74 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 1 $19.74 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 14 $19.74 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 69 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 400 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 4 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 13:28:41 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 300 $19.72 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 400 $19.72 Automatic Execution
 13:27:53 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:27:53 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 42 $19.715 Automatic Execution
 13:27:36 - 19-Sep-25
Unknown* 158 $19.715 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:27:34 - 19-Sep-25
Unknown* 200 $19.705 Automatic Execution
 13:27:34 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 13:27:32 - 19-Sep-25
Sell* 300 $19.69 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 23 $19.69 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 42 $19.69 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 158 $19.695 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 84 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 116 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 42 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 158 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 40 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 36 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 40 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 57 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 42 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 58 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 159 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 142 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 158 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 41 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 142 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 16 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 90 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 109 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 43 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 59 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 41 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 10 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 90 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Unknown* 10 $19.695 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 57 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 43 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 59 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 41 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Buy* 34 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 23 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 77 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 41 $19.69 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 30 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 57 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 93 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 8 $19.67 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 300 $19.67 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 6 $19.67 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 13:27:28 - 19-Sep-25
Buy* 5 $19.67 Automatic Execution
 13:27:28 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:26:55 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 172 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 62 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 1 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 55 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 29 $19.67 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 98 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 300 $19.66 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 2 $19.65 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 200 $19.65 Automatic Execution
 13:26:46 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 96 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 600 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 10 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:25:05 - 19-Sep-25
Unknown* 158 $19.665 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 42 $19.665 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 158 $19.665 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:23:40 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:23:36 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:23:36 - 19-Sep-25
Unknown* 33 $19.665 Automatic Execution
 13:22:57 - 19-Sep-25
Unknown* 200 $19.67 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 36 $19.67 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 54 $19.67 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 41 $19.67 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 59 $19.67 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 99 $19.67 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 1 $19.67 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 158 $19.675 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 1 $19.67 Automatic Execution
 13:21:33 - 19-Sep-25
Sell* 42 $19.67 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 158 $19.675 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 90 $19.68 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 10 $19.68 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 42 $19.67 Automatic Execution
 13:20:47 - 19-Sep-25
Unknown* 158 $19.675 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 158 $19.675 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 42 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 158 $19.675 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 37 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 200 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 200 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 97 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 3 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 143 $19.66 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 5 $19.66 Automatic Execution
 13:20:43 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 142 $19.665 Automatic Execution
 13:20:22 - 19-Sep-25
Unknown* 158 $19.665 Automatic Execution
 13:20:22 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:20:22 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 100 $19.665 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 20 $19.66 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 80 $19.68 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 13:16:26 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 13:16:26 - 19-Sep-25
Buy* 200 $19.66 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 90 $19.66 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 56 $19.65 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 5 $19.66 Automatic Execution
 13:05:20 - 19-Sep-25
Unknown* 46 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 54 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 46 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 54 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 94 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 6 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 96 $19.63 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 200 $19.63 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 13:05:17 - 19-Sep-25
Unknown* 100 $19.625 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 15 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 10 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 32 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 8 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:03:56 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 13:03:34 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 13:02:06 - 19-Sep-25
Sell* 1 $19.65 Automatic Execution
 13:02:06 - 19-Sep-25
Unknown* 96 $19.65 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 13:01:23 - 19-Sep-25
Unknown* 72 $19.645 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $19.64 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 2 $19.64 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 200 $19.64 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 22 $19.64 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 78 $19.64 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 200 $19.645 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 2 $19.64 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 2 $19.64 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 41 $19.64 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 101 $19.645 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 3 $19.64 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 6 $19.63 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 100 $19.62 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 6 $19.62 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $19.615 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 49 $19.615 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 158 $19.615 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 200 $19.615 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 90 $19.605 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 8 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 79 $19.595 Automatic Execution
 12:59:37 - 19-Sep-25
Unknown* 184 $19.595 Automatic Execution
 12:59:25 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $19.59 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 96 $19.59 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $19.59 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 200 $19.59 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 50 $19.585 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 5 $19.59 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 5 $19.59 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 200 $19.59 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 5 $19.59 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 200 $19.59 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 12 $19.59 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 10 $19.59 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 44 $19.59 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 96 $19.59 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 42 $19.595 Automatic Execution
 12:53:38 - 19-Sep-25
Unknown* 158 $19.595 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 13 $19.59 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 19 $19.59 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:53:24 - 19-Sep-25
Unknown* 28 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 29 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 53 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 72 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 159 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 42 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 12:53:24 - 19-Sep-25
Unknown* 158 $19.595 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 10 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 66 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Unknown* 34 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:53:23 - 19-Sep-25
Unknown* 100 $19.605 Automatic Execution
 12:52:54 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 200 $19.605 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 42 $19.605 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 158 $19.605 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 12:52:37 - 19-Sep-25
Sell* 54 $19.61 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 246 $19.61 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 200 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 10 $19.60 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 18 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 36 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 39 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 3 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 175 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 18 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 174 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 318 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 55 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 144 $19.595 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 143 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 300 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 118 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 1 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 96 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 96 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 231 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 169 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 34 $19.59 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 12:52:08 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 67 $19.585 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:51:27 - 19-Sep-25
Unknown* 42 $19.585 Automatic Execution
 12:50:49 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 12:50:30 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:50:19 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:49:32 - 19-Sep-25
Unknown* 82 $19.585 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 140 $19.585 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 18 $19.585 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 1 $19.59 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 15 $19.59 Automatic Execution
 12:49:23 - 19-Sep-25
Unknown* 62 $19.595 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 90 $19.59 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 40 $19.59 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 200 $19.59 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 1 $19.59 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 88 $19.595 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 10 $19.595 Automatic Execution
 12:47:59 - 19-Sep-25
Unknown* 2 $19.595 Automatic Execution
 12:47:53 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 12:47:50 - 19-Sep-25
Unknown* 8 $19.595 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 42 $19.595 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 8 $19.595 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 200 $19.595 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 100 $19.595 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 28 $19.585 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 51 $19.58 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 49 $19.58 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 100 $19.57 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 16 $19.57 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 4 $19.57 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 96 $19.57 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $19.565 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $19.565 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 10 $19.58 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 10 $19.585 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 40 $19.585 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $19.585 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 63 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 37 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 63 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 200 $19.57 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 96 $19.57 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 185 $19.57 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 38 $19.565 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 15 $19.57 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 2 $19.57 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 200 $19.575 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 183 $19.575 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 17 $19.575 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 70 $19.575 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 3 $19.575 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:29:19 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:29:19 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:29:05 - 19-Sep-25
Unknown* 18 $19.575 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 82 $19.575 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 20 $19.575 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 18 $19.575 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:28:06 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 1 $19.56 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 1 $19.56 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 50 $19.56 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 50 $19.56 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 1 $19.555 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 176 $19.555 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 46 $19.555 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 100 $19.555 Automatic Execution
 12:26:24 - 19-Sep-25
Unknown* 100 $19.555 Automatic Execution
 12:26:12 - 19-Sep-25
Unknown* 2 $19.55 Automatic Execution
 12:26:12 - 19-Sep-25
Unknown* 100 $19.55 Automatic Execution
 12:26:12 - 19-Sep-25
Unknown* 100 $19.55 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 40 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 200 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 82 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 18 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 82 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 18 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 2 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:26:12 - 19-Sep-25
Unknown* 131 $19.535 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 12:25:29 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 7 $19.535 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 6 $19.535 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 100 $19.535 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 18 $19.54 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 12:23:25 - 19-Sep-25
Unknown* 200 $19.545 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 9 $19.55 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 10 $19.55 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 14 $19.55 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 86 $19.55 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 104 $19.555 Automatic Execution
 12:22:27 - 19-Sep-25
Unknown* 158 $19.555 Automatic Execution
 12:22:27 - 19-Sep-25
Unknown* 200 $19.57 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 600 $19.57 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 58 $19.575 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 42 $19.575 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 38 $19.575 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 62 $19.575 Automatic Execution
 12:21:52 - 19-Sep-25
Unknown* 100 $19.575 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 12:21:51 - 19-Sep-25
Buy* 75 $19.56 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 25 $19.56 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 100 $19.555 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 100 $19.545 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 2 $19.55 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 18 $19.55 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 2 $19.54 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:19:21 - 19-Sep-25
Unknown* 158 $19.515 Automatic Execution
 12:19:21 - 19-Sep-25
Unknown* 100 $19.515 Automatic Execution
 12:19:20 - 19-Sep-25
Unknown* 35 $19.515 Automatic Execution
 12:19:19 - 19-Sep-25
Unknown* 65 $19.515 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 9 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 91 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 3 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 200 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 100 $19.505 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 100 $19.505 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 106 $19.505 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 42 $19.50 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 158 $19.505 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 100 $19.515 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 5 $19.52 Automatic Execution
 12:17:03 - 19-Sep-25
Unknown* 100 $19.525 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 47 $19.52 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 2 $19.52 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 48 $19.52 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 2 $19.52 Automatic Execution
 12:16:02 - 19-Sep-25
Unknown* 42 $19.525 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 158 $19.525 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 1 $19.59 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 200 $19.585 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 40 $19.585 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 5 $19.58 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 105 $19.575 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 5 $19.57 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 6 $19.57 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 32 $19.56 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 5 $19.55 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 95 $19.55 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 5 $19.55 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 100 $19.545 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 300 $19.54 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:59:43 - 19-Sep-25
Unknown* 6 $19.54 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 300 $19.54 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 17 $19.54 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 5 $19.54 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 4 $19.54 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 158 $19.535 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 158 $19.535 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 6 $19.54 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 94 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 70 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 87 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 13 $19.53 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $19.53 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 6 $19.525 Automatic Execution
 11:58:54 - 19-Sep-25
Unknown* 94 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 6 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 1 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 400 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 5 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 2 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 20 $19.52 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 70 $19.52 Automatic Execution
 11:56:56 - 19-Sep-25
Unknown* 100 $19.52 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 100 $19.52 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 7 $19.52 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 3 $19.52 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:55:36 - 19-Sep-25
Unknown* 175 $19.525 Automatic Execution
 11:55:36 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 25 $19.53 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 2 $19.53 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 23 $19.53 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 200 $19.53 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 483 $19.54 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1,017 $19.54 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 3 $19.54 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 200 $19.54 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $19.54 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $19.55 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:54:37 - 19-Sep-25
Unknown* 100 $19.545 Automatic Execution
 11:54:37 - 19-Sep-25
Unknown* 100 $19.545 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 141 $19.55 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 48 $19.545 Automatic Execution
 11:54:15 - 19-Sep-25
Unknown* 1 $19.545 Automatic Execution
 11:53:56 - 19-Sep-25
Unknown* 114 $19.545 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 99 $19.54 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 1 $19.54 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $19.55 Automatic Execution
 11:53:00 - 19-Sep-25
Unknown* 200 $19.545 Automatic Execution
 11:53:00 - 19-Sep-25
Unknown* 200 $19.545 Automatic Execution
 11:53:00 - 19-Sep-25
Unknown* 29 $19.545 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 5 $19.55 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 5 $19.54 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 5 $19.54 Automatic Execution
 11:52:47 - 19-Sep-25
Unknown* 142 $19.535 Automatic Execution
 11:52:44 - 19-Sep-25
Unknown* 158 $19.535 Automatic Execution
 11:52:44 - 19-Sep-25
Unknown* 2 $19.54 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 2 $19.54 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 3 $19.54 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 3 $19.54 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 6 $19.545 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 1 $19.545 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 100 $19.545 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 50 $19.55 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 50 $19.55 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 50 $19.55 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 5 $19.56 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 158 $19.555 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 158 $19.555 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 5 $19.56 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 5 $19.56 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 6 $19.56 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 200 $19.55 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 92 $19.55 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 8 $19.55 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $19.55 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 100 $19.545 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:49:35 - 19-Sep-25
Unknown* 100 $19.555 Automatic Execution
 11:49:11 - 19-Sep-25
Unknown* 6 $19.56 Automatic Execution
 11:49:10 - 19-Sep-25
Unknown* 94 $19.56 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 3 $19.56 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 3 $19.56 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 17 $19.56 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 19 $19.57 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 68 $19.57 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 5 $19.57 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 5 $19.57 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 200 $19.57 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 3 $19.565 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 5 $19.565 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 20 $19.565 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 1 $19.57 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 100 $19.57 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 200 $19.57 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 2 $19.57 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 7 $19.57 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 200 $19.565 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 34 $19.56 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 118 $19.56 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 1 $19.56 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 158 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 8 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 9 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 3 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 11 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 11 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 3 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 24 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 12 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 24 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 21 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 42 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 158 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 49 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 61 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 158 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 51 $19.565 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 1 $19.56 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 1 $19.56 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 36 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 9 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 158 $19.555 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 100 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 78 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 2 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 7 $19.55 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 113 $19.645 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 2 $19.65 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 50 $19.66 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:25:17 - 19-Sep-25
Unknown* 41 $19.665 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 1 $19.67 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 11:24:23 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 80 $19.65 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 24 $19.645 Automatic Execution
 11:23:36 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:23:29 - 19-Sep-25
Unknown* 10 $19.645 Automatic Execution
 11:23:19 - 19-Sep-25
Unknown* 74 $19.645 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 126 $19.645 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 26 $19.64 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 74 $19.64 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 200 $19.635 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 41 $19.635 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 3 $19.63 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 200 $19.63 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 7 $19.63 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 33 $19.63 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 6 $19.63 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 10 $19.635 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 10 $19.635 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 18 $19.64 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 50 $19.65 Automatic Execution
 11:20:40 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 1,900 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 29 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 33 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 29 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 5 $19.65 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 10 $19.645 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 100 $19.645 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 56 $19.64 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 5 $19.64 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 100 $19.645 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 147 $19.64 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 90 $19.64 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 5 $19.64 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 10 $19.635 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 10 $19.635 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $19.635 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 65 $19.64 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 7 $19.68 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 93 $19.68 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 2 $19.68 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 91 $19.68 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 80 $19.68 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 68 $19.68 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $19.68 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 10 $19.68 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $19.68 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $19.68 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 52 $19.685 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 200 $19.685 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $19.72 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 126 $19.72 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 110 $19.72 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 5 $19.72 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 80 $19.72 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 2 $19.71 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $19.71 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 96 $19.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $19.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 40 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 6 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 5 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 96 $19.68 Automatic Execution
 10:51:43 - 19-Sep-25
Unknown* 100 $19.675 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 5 $19.68 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $19.695 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 103 $19.69 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 97 $19.69 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 3 $19.69 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 10 $19.70 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 4 $19.70 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 89 $19.70 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 10 $19.70 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 20 $19.705 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 4 $19.705 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 81 $19.70 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 6 $19.70 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 20 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 70 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 45 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 11 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 200 $19.685 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 62 $19.685 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 200 $19.685 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $19.685 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 6 $19.685 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 94 $19.685 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 372 $19.69 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 6 $19.695 Automatic Execution
 10:46:50 - 19-Sep-25
Buy* 100 $19.695 Automatic Execution
 10:46:40 - 19-Sep-25
Unknown* 100 $19.705 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 100 $19.705 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 1 $19.71 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 15 $19.76 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 15 $19.76 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 100 $19.765 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 5 $19.76 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 5 $19.755 Automatic Execution
 10:22:42 - 19-Sep-25
Unknown* 5 $19.75 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 9 $19.74 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $19.74 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $19.74 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 2 $19.74 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 5 $19.74 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 1 $19.735 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 16 $19.74 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 100 $19.745 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 12 $19.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 84 $19.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $19.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 12 $19.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 200 $19.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 5 $19.74 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $19.735 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 6 $19.74 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 2 $19.72 Automatic Execution
 10:19:31 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 174 $19.72 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 126 $19.725 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 100 $19.72 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 200 $19.72 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 100 $19.72 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 300 $19.73 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 10 $19.72 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 7 $19.72 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 10:18:38 - 19-Sep-25
Unknown* 100 $19.725 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $19.725 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 3 $19.74 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 26 $19.775 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 7 $19.78 Automatic Execution
 10:17:29 - 19-Sep-25
Unknown* 74 $19.785 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 12 $19.80 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 21 $19.81 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 21 $19.81 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $19.815 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 26 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 26 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 126 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 126 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 26 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 74 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 126 $19.815 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $19.81 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 16 $19.81 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 7 $19.81 Automatic Execution
 10:16:02 - 19-Sep-25
Unknown* 26 $19.805 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 126 $19.805 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 26 $19.805 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 126 $19.805 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 26 $19.805 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 126 $19.805 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 126 $19.805 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 74 $19.805 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 26 $19.805 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 100 $19.805 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 74 $19.805 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 200 $19.805 Automatic Execution
 10:15:41 - 19-Sep-25
Unknown* 200 $19.835 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 200 $19.84 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 10 $19.845 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 1 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 102 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 108 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 5 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 3 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 192 $19.84 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 250 $19.84 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 58 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 42 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 98 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 2 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 245 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 155 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 145 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 15 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 27 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 158 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 55 $19.84 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 200 $19.835 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 200 $19.835 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 10 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 292 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 38 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 100 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 137 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 163 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 250 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 10 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 150 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 484 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 46 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 800 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $19.835 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 98 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 53 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 210 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 40 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 260 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 99 $19.845 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 98 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 2 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 398 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Unknown* 2 $19.85 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $19.855 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $19.855 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 20 $19.85 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 3 $19.85 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 7 $19.85 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 93 $19.85 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 250 $19.855 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 250 $19.855 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $19.86 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 700 $19.86 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 72 $19.86 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 99 $19.85 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $19.85 Automatic Execution
 09:50:55 - 19-Sep-25
Unknown* 100 $19.85 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 400 $19.85 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $19.845 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 400 $19.85 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 200 $19.85 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 200 $19.86 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 700 $19.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 700 $19.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $19.84 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 200 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 300 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 4 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 96 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 28 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 180 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 180 $19.84 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 200 $19.885 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 200 $19.885 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 194 $19.89 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 1 $19.89 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 76 $19.90 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 2 $19.92 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $19.915 Automatic Execution
 09:48:02 - 19-Sep-25
Unknown* 2 $19.915 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 30 $19.92 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 35 $19.92 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 23 $19.92 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 11 $19.92 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 5 $19.915 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 34 $19.915 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 34 $19.915 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 5 $19.915 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 36 $19.915 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 36 $19.915 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 200 $19.94 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 2 $19.935 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 2 $19.935 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 5 $19.95 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 278 $19.95 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 09:46:25 - 19-Sep-25
Unknown* 2 $19.955 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 17 $19.955 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 200 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 300 $19.96 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 200 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 200 $19.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $20.035 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $20.035 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 300 $20.07 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $20.085 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 53 $20.08 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 2 $20.08 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 78 $20.06 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 22 $20.06 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 102 $20.06 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 3 $20.05 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 3 $20.05 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 30 $20.07 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 30 $20.07 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $20.10 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 20 $20.10 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 48 $20.13 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 52 $20.13 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 98 $20.13 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $20.19 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $20.19 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $20.19 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $20.19 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $20.19 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $20.19 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 09:25:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44