| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $17.18 | Ordinary |
16:19:34 - 18-Jul-25 |
| Buy* | 600 | $17.20 | Ordinary |
16:19:34 - 18-Jul-25 |
| Buy* | 500 | $17.19 | Ordinary |
16:19:34 - 18-Jul-25 |
| Unknown* | 40 | $17.155 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 60 | $17.155 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 765 | $17.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 45 | $17.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 19 | $17.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 26 | $17.15 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 81 | $17.155 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 15 | $17.155 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 80 | $17.155 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 63 | $17.155 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 24 | $17.155 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 120 | $17.155 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 190 | $17.155 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 24 | $17.155 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 96 | $17.155 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 94 | $17.155 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 88 | $17.155 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 75 | $17.155 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 90 | $17.155 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 103 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 173 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 76 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 190 | $17.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 52 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 34 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 675 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 76 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 190 | $17.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $17.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 94 | $17.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 224 | $17.14 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 8 | $17.145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 182 | $17.145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 682 | $17.145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 18 | $17.145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 682 | $17.145 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 58 | $17.145 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 88 | $17.145 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.135 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 428 | $17.135 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 26 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 48 | $17.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 35 | $17.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 80 | $17.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 12 | $17.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 65 | $17.14 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 89 | $17.14 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $17.14 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 8 | $17.14 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 157 | $17.14 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 70 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 40 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 59 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 28 | $17.13 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 11 | $17.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 72 | $17.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 19 | $17.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 297 | $17.125 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 190 | $17.125 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 10 | $17.125 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 71 | $17.125 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 287 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 82 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 88 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 124 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 190 | $17.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1,425 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 975 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 89 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 57 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 76 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 190 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 190 | $17.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 243 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 14 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 707 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 380 | $17.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 380 | $17.125 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $17.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 34 | $17.125 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 360 | $17.12 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 40 | $17.12 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 95 | $17.125 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 12 | $17.125 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 66 | $17.125 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 70 | $17.125 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 23 | $17.12 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 80 | $17.12 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 93 | $17.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 95 | $17.12 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 29 | $17.115 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 14 | $17.11 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 32 | $17.12 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 68 | $17.12 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 189 | $17.11 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 500 | $17.11 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 167 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 380 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 220 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 190 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 380 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 200 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 300 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 300 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 300 | $17.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 21 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 626 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 153 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1,158 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 3,042 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 821 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4,200 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 696 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 133 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 40 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 60 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 321 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 26 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 75 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 600 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 527 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 498 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 600 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 60 | $17.105 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 890 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 31 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 2,369 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 40 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 93 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 972 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 859 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 8 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 92 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 96 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 110 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 190 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 10 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 20 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 80 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 190 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 110 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 190 | $17.105 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 4 | $17.105 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 96 | $17.105 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 4 | $17.105 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 96 | $17.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 67 | $17.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 33 | $17.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 67 | $17.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 33 | $17.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 67 | $17.105 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 33 | $17.105 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 65 | $17.105 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 35 | $17.105 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 21 | $17.105 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 65 | $17.105 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 18 | $17.10 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 121 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 136 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 529 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $17.11 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 18 | $17.11 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 71 | $17.115 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 44 | $17.12 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 45 | $17.11 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 53 | $17.11 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 17 | $17.11 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 79 | $17.11 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $17.11 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 73 | $17.11 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 500 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 45 | $17.115 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 98 | $17.115 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $17.115 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 298 | $17.115 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $17.115 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 180 | $17.115 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 18 | $17.115 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 35 | $17.115 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 65 | $17.115 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 15 | $17.115 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 80 | $17.115 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 68 | $17.115 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 20 | $17.115 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 80 | $17.115 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $17.115 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 25 | $17.115 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 288 | $17.115 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 278 | $17.12 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 44 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 400 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 400 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 172 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 71 | $17.175 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 96 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 101 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 56 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 34 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 67 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 19 | $17.18 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 63 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 11 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 22 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 70 | $17.165 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 176 | $17.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 51 | $17.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 300 | $17.16 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 140 | $17.15 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 160 | $17.155 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 61 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 98 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 102 | $17.15 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 98 | $17.15 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 60 | $17.15 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 60 | $17.145 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 83 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 160 | $17.145 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 160 | $17.145 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 160 | $17.145 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 24 | $17.15 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 74 | $17.15 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 97 | $17.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 60 | $17.15 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 30 | $17.155 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 8 | $17.16 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 58 | $17.155 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 92 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 25 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 31 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 37 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 4 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 96 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 104 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 18 | $17.15 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 83 | $17.155 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 365 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 435 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 78 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 24 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 31 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 27 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 90 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 47 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 600 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 90 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 98 | $17.14 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 20 | $17.135 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 26 | $17.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 74 | $17.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 3 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 6 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 72 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 21 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 150 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 172 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 80 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 500 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 200 | $17.14 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 15 | $17.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $17.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 200 | $17.155 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 272 | $17.155 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 300 | $17.155 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 3 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 6 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 150 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 60 | $17.16 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 40 | $17.16 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 78 | $17.165 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 93 | $17.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 110 | $17.175 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $17.175 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 50 | $17.175 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 200 | $17.175 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 150 | $17.175 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 20 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 18 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 400 | $17.185 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 1 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 5 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 9 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 6 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 14 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 81 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 40 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 217 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 300 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 15 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 191 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 54 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 5 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 17 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 200 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 178 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 96 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 104 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 80 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 64 | $17.20 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 99 | $17.20 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 192 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 63 | $17.195 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 38 | $17.195 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 83 | $17.195 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 30 | $17.195 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 262 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 38 | $17.205 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 400 | $17.205 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 179 | $17.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 1 | $17.205 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 3 | $17.115 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 20 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 20 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 20 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 8 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 8 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 8 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 8 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 8 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 12 | $17.12 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 70 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 327 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 70 | $17.135 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 128 | $17.13 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 71 | $17.13 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 18 | $17.13 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 8 | $17.13 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 91 | $17.125 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 92 | $17.125 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 22 | $17.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 15 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 11 | $17.135 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 44 | $17.135 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 90 | $17.13 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 72 | $17.13 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 86 | $17.125 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 183 | $17.12 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 12 | $17.12 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 8 | $17.125 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 97 | $17.125 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 4 | $17.125 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 101 | $17.125 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 23 | $17.125 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 4 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 103 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 34 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 89 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 99 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 11 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 11 | $17.12 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 182 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 318 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 218 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 10 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 48 | $17.115 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 156 | $17.115 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 200 | $17.115 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 116 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 384 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 384 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 116 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 43 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 134 | $17.105 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 300 | $17.105 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 300 | $17.105 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 65 | $17.105 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 22 | $17.105 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 27 | $17.105 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 36 | $17.10 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 79 | $17.10 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 401 | $17.10 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 99 | $17.10 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 116 | $17.10 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 47 | $17.095 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 3 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 177 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 300 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 410 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 90 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 52 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 68 | $17.085 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 18 | $17.085 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 82 | $17.085 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 18 | $17.085 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 200 | $17.08 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 500 | $17.08 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 499 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 101 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 500 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 120 | $17.065 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 86 | $17.06 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 414 | $17.06 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 300 | $17.06 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 400 | $17.055 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 11 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 29 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 18 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 55 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 198 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 400 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 78 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 16 | $17.05 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 105 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 192 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 44 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 156 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 115 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 74 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 125 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 434 | $17.045 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 217 | $17.045 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 434 | $17.045 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 87 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 92 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 308 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 154 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 85 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 313 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 87 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 26 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 300 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 129 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 18 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 92 | $17.05 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 20 | $17.055 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 500 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 146 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 42 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 149 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 20 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 17 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 43 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 57 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 280 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 120 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 120 | $17.055 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 230 | $17.06 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 245 | $17.06 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 15 | $17.06 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 4 | $17.06 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 99 | $17.06 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 120 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 58 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 18 | $17.07 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 49 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 13 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 10 | $17.085 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 78 | $17.08 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 67 | $17.08 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 222 | $17.08 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 400 | $17.075 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 60 | $17.08 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 40 | $17.08 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 400 | $17.075 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 37 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 48 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 203 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 145 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 400 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 35 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 12 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 2,724 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 838 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 638 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 26 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 287 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 187 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 36 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 42 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 37 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 171 | $17.08 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 300 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 500 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 34 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 14 | $17.07 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 32 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 288 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 51 | $17.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 300 | $17.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 83 | $17.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 300 | $17.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 217 | $17.075 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 120 | $17.075 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 199 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 110 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 14 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 27 | $17.07 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 106 | $17.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 33 | $17.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 15 | $17.08 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 9 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 17 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 14 | $17.09 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 434 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 120 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 434 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 120 | $17.095 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 120 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 84 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 170 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 18 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 112 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 19 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 13 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 63 | $17.115 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 57 | $17.115 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 10 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 64 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 38 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 197 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 25 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 42 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 34 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 75 | $17.12 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 13 | $17.115 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 87 | $17.115 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 33 | $17.115 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 13 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 9 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 300 | $17.12 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 13 | $17.115 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 12 | $17.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 34 | $17.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 62 | $17.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 88 | $17.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 99 | $17.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 1 | $17.105 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 52 | $17.105 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 46 | $17.105 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 60 | $17.105 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 20 | $17.105 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 20 | $17.105 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 20 | $17.105 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 120 | $17.105 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 200 | $17.105 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 72 | $17.11 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 54 | $17.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 46 | $17.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 18 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 5 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 19 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 15 | $17.10 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 300 | $17.095 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 27 | $17.095 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 7 | $17.085 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 187 | $17.08 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 7 | $17.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 41 | $17.08 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 16 | $17.10 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 12 | $17.10 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 19 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 12 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 41 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 7 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 16 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 14 | $17.11 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 20 | $17.11 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 40 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 15 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 8 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 77 | $17.12 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 187 | $17.12 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 167 | $17.12 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 5 | $17.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 28 | $17.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 34 | $17.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 166 | $17.11 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 199 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 23 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.095 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 12 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 8 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 120 | $17.095 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 93 | $17.085 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 7 | $17.085 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 71 | $17.085 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 12 | $17.085 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 157 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 200 | $17.095 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 74 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 11 | $17.09 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 10 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 30 | $17.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 208 | $17.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 36 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 60 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 166 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 147 | $17.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 20 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 80 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 43 | $17.125 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 77 | $17.125 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 189 | $17.12 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 120 | $17.125 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 15 | $17.12 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 4 | $17.12 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 120 | $17.115 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 120 | $17.115 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 14 | $17.115 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 19 | $17.11 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 400 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 13 | $17.12 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 400 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 400 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 500 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 500 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 12 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 178 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 19 | $17.12 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 7 | $17.12 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 30 | $17.12 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 500 | $17.12 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 120 | $17.125 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 120 | $17.125 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 173 | $17.135 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 1 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 80 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 500 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 99 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 78 | $17.145 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 120 | $17.145 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 22 | $17.145 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 120 | $17.145 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 79 | $17.145 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 29 | $17.145 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 319 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 81 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 79 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 7 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 147 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 33 | $17.14 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 67 | $17.14 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 34 | $17.145 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 12 | $17.14 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 135 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 13 | $17.15 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 73 | $17.155 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 58 | $17.16 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 18 | $17.16 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 500 | $17.16 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 13 | $17.16 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 16 | $17.16 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 12 | $17.16 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 120 | $17.155 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 13 | $17.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 120 | $17.155 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Unknown* | 66 | $17.155 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 169 | $17.15 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 94 | $17.15 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 16 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 89 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 56 | $17.15 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 7 | $17.15 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 26 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 74 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1,293 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 207 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 40 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 500 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 163 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 73 | $17.155 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 25 | $17.155 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 20 | $17.155 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 30 | $17.155 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 20 | $17.155 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 15 | $17.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 85 | $17.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 9 | $17.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 176 | $17.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 24 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 106 | $17.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 14 | $17.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 92 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 120 | $17.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 50 | $17.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 50 | $17.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 1 | $17.145 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 11 | $17.145 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 120 | $17.255 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 120 | $17.255 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 81 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 400 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 36 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 154 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 35 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 86 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 9 | $17.25 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 107 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 168 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 121 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 154 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 300 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 8 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 5 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 11 | $17.25 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 300 | $17.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 11 | $17.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 68 | $17.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 34 | $17.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 147 | $17.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 114 | $17.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 34 | $17.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 26 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 65 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 60 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 40 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 154 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 37 | $17.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 65 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 30 | $17.265 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 123 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 85 | $17.265 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 1 | $17.26 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 100 | $17.26 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 73 | $17.26 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 27 | $17.26 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 159 | $17.255 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 53 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 53 | $17.265 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 120 | $17.265 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 300 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 10 | $17.265 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 5 | $17.25 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 3 | $17.25 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 85 | $17.25 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 34 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 4 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 90 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 500 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 138 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 34 | $17.225 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 12 | $17.225 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 31 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 7 | $17.23 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Unknown* | 54 | $17.235 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 173 | $17.235 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 173 | $17.235 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 400 | $17.23 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 8 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 455 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 45 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 88 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 55 | $17.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 5 | $17.225 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 16 | $17.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 8 | $17.24 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 120 | $17.245 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 120 | $17.245 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 173 | $17.245 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 103 | $17.245 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 8 | $17.25 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 18 | $17.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 118 | $17.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $17.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 180 | $17.26 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 143 | $17.265 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 23 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 300 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 77 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 23 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 3 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 33 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 36 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 11 | $17.25 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 5 | $17.245 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 68 | $17.245 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 200 | $17.24 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 299 | $17.24 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 1 | $17.24 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 4 | $17.24 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 300 | $17.24 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 12 | $17.24 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 40 | $17.25 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 67 | $17.25 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 6 | $17.25 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 17 | $17.29 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 63 | $17.295 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 8 | $17.30 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 1 | $17.29 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 46 | $17.29 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 98 | $17.28 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 177 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 110 | $17.295 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 88 | $17.30 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 97 | $17.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 500 | $17.29 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 36 | $17.29 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 500 | $17.28 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 3 | $17.28 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 40 | $17.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 130 | $17.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 142 | $17.31 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 15 | $17.31 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 208 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 70 | $17.31 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 30 | $17.30 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 6 | $17.30 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 37 | $17.29 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 200 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 300 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 37 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 173 | $17.295 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 10 | $17.295 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 110 | $17.295 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 90 | $17.295 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 110 | $17.295 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 46 | $17.28 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 70 | $17.28 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 30 | $17.28 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 173 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 110 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 110 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 90 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 110 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 108 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 2 | $17.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 54 | $17.28 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 69 | $17.285 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 8 | $17.28 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 400 | $17.28 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 173 | $17.285 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 28 | $17.285 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 3 | $17.285 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 45 | $17.28 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 55 | $17.28 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 95 | $17.27 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 5 | $17.27 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 6 | $17.27 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 300 | $17.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 109 | $17.255 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 220 | $17.255 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 85 | $17.245 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 250 | $17.245 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 565 | $17.245 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 23 | $17.255 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 93 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 13 | $17.255 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 12 | $17.255 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 107 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 110 | $17.255 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 173 | $17.255 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 300 | $17.26 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 54 | $17.265 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 173 | $17.265 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 173 | $17.265 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 110 | $17.275 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 110 | $17.275 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 19 | $17.28 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 77 | $17.295 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 173 | $17.295 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 150 | $17.295 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 26 | $17.30 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 35 | $17.30 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 127 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 173 | $17.315 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 26 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 173 | $17.315 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 173 | $17.315 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 110 | $17.315 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 52 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 148 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 114 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 110 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 33 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 33 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 17 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 117 | $17.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 36 | $17.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 74 | $17.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 18 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 9 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 97 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 56 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 220 | $17.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 220 | $17.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 103 | $17.315 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 4 | $17.31 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 400 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 52 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 13 | $17.31 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 29 | $17.31 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 600 | $17.31 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 1 | $17.305 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 52 | $17.31 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 400 | $17.31 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 27 | $17.315 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 73 | $17.315 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 600 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 73 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 110 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 73 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 173 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 27 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 173 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 27 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 173 | $17.305 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 52 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 348 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 14 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 49 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 7 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 22 | $17.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $17.315 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 3 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 31 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 325 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 275 | $17.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 12 | $17.34 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 90 | $17.33 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 282 | $17.33 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 410 | $17.33 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 173 | $17.325 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 110 | $17.325 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 600 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 145 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $17.315 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 3 | $17.315 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 400 | $17.33 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 54 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 46 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 173 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 54 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 46 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 173 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 127 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 46 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 27 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 73 | $17.335 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 173 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 110 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 173 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 110 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 46 | $17.345 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 220 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 54 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 94 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 2 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 150 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 95 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 128 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 227 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 700 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 250 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 400 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 400 | $17.36 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 400 | $17.37 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 36 | $17.37 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 158 | $17.36 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 53 | $17.36 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 13 | $17.35 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 2 | $17.35 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 86 | $17.35 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 69 | $17.35 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 6 | $17.34 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 500 | $17.335 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 78 | $17.325 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 369 | $17.33 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 220 | $17.335 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 31 | $17.33 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 49 | $17.33 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 110 | $17.335 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 5 | $17.34 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 44 | $17.34 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 91 | $17.34 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 265 | $17.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $17.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 15 | $17.345 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 110 | $17.345 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 147 | $17.35 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 15 | $17.35 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 173 | $17.345 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 110 | $17.345 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 72 | $17.345 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 31 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 11 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 200 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 1 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 101 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 900 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 26 | $17.35 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 30 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 26 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 99 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 70 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 15 | $17.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 26 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 72 | $17.345 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 64 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 95 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 300 | $17.345 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Unknown* | 49 | $17.36 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $17.36 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $17.36 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $17.36 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $17.36 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $17.375 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 2 | $17.375 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 2 | $17.375 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 1 | $17.375 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 1 | $17.375 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 259 | $17.38 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 141 | $17.38 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 9 | $17.38 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 376 | $17.39 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 12 | $17.39 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 12 | $17.39 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 8 | $17.39 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 400 | $17.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 5 | $17.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 863 | $17.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 7 | $17.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1,094 | $17.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 200 | $17.41 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 43 | $17.40 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 25 | $17.40 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 60 | $17.40 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 40 | $17.40 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 173 | $17.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 27 | $17.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 400 | $17.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 82 | $17.42 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 400 | $17.42 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 218 | $17.42 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 400 | $17.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 50 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 40 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 20 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 20 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 110 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 110 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 20 | $17.415 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 20 | $17.415 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 180 | $17.415 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 60 | $17.415 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 40 | $17.415 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 49 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 400 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 54 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 80 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Unknown* | 110 | $17.425 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 110 | $17.425 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 54 | $17.425 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 173 | $17.425 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 173 | $17.425 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 600 | $17.42 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 600 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 84 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 202 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 182 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 8 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 54 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $17.415 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 400 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 400 | $17.42 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 600 | $17.42 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 110 | $17.415 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 255 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 173 | $17.445 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 173 | $17.445 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 173 | $17.445 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 173 | $17.445 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 100 | $17.45 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 5 | $17.46 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 177 | $17.46 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 17 | $17.46 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 16 | $17.46 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 52 | $17.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 400 | $17.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 87 | $17.48 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 230 | $17.48 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2,000 | $17.48 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 173 | $17.49 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 92 | $17.49 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 35 | $17.49 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 80 | $17.49 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 40 | $17.49 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 92 | $17.48 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 54 | $17.48 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 93 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 307 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 93 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 107 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 393 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 307 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 29 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 15 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 6 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 3 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 3 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 17 | $17.42 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 32 | $17.42 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 155 | $17.42 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 132 | $17.42 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 13 | $17.42 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 35 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 113 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 105 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 233 | $17.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 13 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 87 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 95 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 105 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 4 | $17.43 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 87 | $17.43 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 400 | $17.43 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 486 | $17.43 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 143 | $17.43 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 214 | $17.43 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 53 | $17.435 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 197 | $17.43 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 50 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 405 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 70 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 14 | $17.43 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 54 | $17.43 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 65 | $17.43 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 250 | $17.44 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 200 | $17.44 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 81 | $17.44 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 92 | $17.44 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 7 | $17.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 900 | $17.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 208 | $17.44 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 73 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 44 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 8 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 75 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 27 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 73 | $17.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 75 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 80 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 59 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 172 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 210 | $17.435 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 52 | $17.435 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 110 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 16 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 109 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 64 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 110 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 51 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 173 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 110 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 110 | $17.445 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 4 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 298 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 94 | $17.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 702 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 800 | $17.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 306 | $17.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 200 | $17.47 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 86 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 14 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 801 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 196 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 17 | $17.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $17.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 8 | $17.47 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 86 | $17.48 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 14 | $17.48 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 70 | $17.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 70 | $17.48 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 313 | $17.48 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 94 | $17.48 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 68 | $17.48 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 110 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 173 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 173 | $17.475 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 99 | $17.475 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 55 | $17.47 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 99 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 136 | $17.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 41 | $17.555 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 72 | $17.57 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 700 | $17.57 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 200 | $17.57 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 7 | $17.57 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 300 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 300 | $17.57 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 300 | $17.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 8 | $17.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 110 | $17.555 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 110 | $17.555 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 1,778 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 1,385 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 500 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 1,778 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 2,422 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 81 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 300 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 90 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 110 | $17.555 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 47 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 153 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 250 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 4,200 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 4,200 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 102 | $17.55 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 108 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 104 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 65 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 74 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 268 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 814 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 3,386 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 538 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 26 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 250 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 518 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 4,060 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 80 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 223 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 61 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 140 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 178 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 104 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 9 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 300 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 600 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 200 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1,000 | $17.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 81 | $17.57 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 184 | $17.57 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 94 | $17.57 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 103 | $17.57 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 232 | $17.575 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 68 | $17.575 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 232 | $17.575 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 232 | $17.575 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 96 | $17.575 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 110 | $17.575 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 110 | $17.575 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 186 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 110 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 212 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 58 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 94 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 45 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 28 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 70 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 108 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 194 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 95 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 105 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 109 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 191 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 78 | $17.59 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 189 | $17.59 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 62 | $17.59 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 62 | $17.59 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1,000 | $17.59 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 7 | $17.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 232 | $17.605 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 110 | $17.605 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 90 | $17.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 10 | $17.605 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 70 | $17.605 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 2 | $17.61 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 4 | $17.61 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 55 | $17.62 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 1 | $17.62 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 21 | $17.62 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 14 | $17.63 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 92 | $17.64 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 60 | $17.64 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 51 | $17.63 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 30 | $17.62 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 17 | $17.62 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 70 | $17.62 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 192 | $17.61 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 51 | $17.60 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 220 | $17.60 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 163 | $17.605 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 449 | $17.60 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 300 | $17.60 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 27 | $17.59 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $17.585 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 15 | $17.59 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 185 | $17.585 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 185 | $17.585 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 300 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 249 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 103 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 185 | $17.575 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 100 | $17.575 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 55 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 238 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 400 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 135 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 116 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 341 | $17.69 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 135 | $17.69 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 400 | $17.69 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 85 | $17.69 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 200 | $17.69 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 248 | $17.705 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 248 | $17.705 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 73 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 227 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 48 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 56 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 75 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 6 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 156 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 95 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 11 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 61 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 11 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 153 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 154 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 400 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 300 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 400 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 195 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 305 | $17.72 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 200 | $17.705 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 13 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 200 | $17.705 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 400 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 70 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 30 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 400 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 400 | $17.70 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 87 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 88 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 248 | $17.675 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 248 | $17.675 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 248 | $17.675 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 88 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 222 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 378 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 363 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 300 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 91 | $17.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 4 | $17.67 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 1 | $17.665 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 2 | $17.665 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 572 | $17.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 312 | $17.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 112 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 12 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 166 | $17.66 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 80 | $17.66 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 198 | $17.665 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 198 | $17.665 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 102 | $17.665 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 198 | $17.665 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 300 | $17.68 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 40 | $17.68 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 28 | $17.68 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 148 | $17.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 200 | $17.66 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 80 | $17.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 80 | $17.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $17.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $17.635 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $17.635 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 198 | $17.625 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 122 | $17.61 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 174 | $17.61 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 277 | $17.61 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 207 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 151 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 59 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 137 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 70 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 39 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 180 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 26 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 150 | $17.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 56 | $17.60 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 10 | $17.62 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 49 | $17.62 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 37 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 198 | $17.625 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 284 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 150 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 192 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 300 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 329 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 183 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 87 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 126 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 300 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 10 | $17.735 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 10 | $17.735 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 10 | $17.735 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 5 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 12 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 62 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 5 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 231 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 42 | $17.705 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 42 | $17.705 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 19 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 50 | $17.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 158 | $17.725 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 34 | $17.72 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 53 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 47 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 6 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 29 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 77 | $17.705 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 81 | $17.705 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 133 | $17.695 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 67 | $17.695 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 55 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 27 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 102 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 12 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 73 | $17.69 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 127 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 127 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 27 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 60 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 40 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 358 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 1 | $17.665 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 16 | $17.67 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 226 | $17.67 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 300 | $17.67 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 59 | $17.67 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 25 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 366 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 90 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 13 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 111 | $17.67 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 111 | $17.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 300 | $17.67 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 23 | $17.675 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 15 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 359 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 70 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 49 | $17.66 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 1 | $17.675 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 32 | $17.675 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 46 | $17.68 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 112 | $17.69 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 11 | $17.69 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 81 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 19 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 35 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 190 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 127 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 190 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 120 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 98 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 180 | $17.69 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 31 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 62 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 207 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 70 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 400 | $17.70 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 2 | $17.71 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 63 | $17.71 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 213 | $17.71 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 3 | $17.725 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 3 | $17.725 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 56 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 248 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 167 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 118 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 94 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 232 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 68 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 900 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 900 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 66 | $17.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 88 | $17.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 19 | $17.73 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 129 | $17.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 71 | $17.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 200 | $17.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 71 | $17.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 74 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 126 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $17.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $17.745 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 74 | $17.76 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 26 | $17.765 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 126 | $17.765 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 26 | $17.76 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 74 | $17.76 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 126 | $17.765 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 126 | $17.765 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 328 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 172 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 498 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 8 | $17.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 8 | $17.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 4 | $17.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 126 | $17.735 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $17.735 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 126 | $17.735 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 126 | $17.735 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 74 | $17.735 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 27 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 73 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 300 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 27 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 73 | $17.74 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 99 | $17.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 97 | $17.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 98 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 98 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 88 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 4 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $17.76 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 250 | $17.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 40 | $17.77 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $17.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 91 | $17.77 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 10 | $17.77 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 4 | $17.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 2 | $17.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 123 | $17.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1 | $17.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 126 | $17.755 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 8 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 14 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $17.745 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 118 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 259 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 200 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 121 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 200 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 8 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 16 | $17.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 4 | $17.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 76 | $17.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 200 | $17.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 96 | $17.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 275 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 500 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 790 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 15 | $17.735 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 300 | $17.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 123 | $17.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $17.755 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $17.755 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $17.77 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $17.77 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 5 | $17.775 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 5 | $17.775 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 15 | $17.79 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 56 | $17.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 4 | $17.79 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 24 | $17.80 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 21 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 79 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 21 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 6 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 6 | $17.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 80 | $17.78 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $17.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 2 | $17.79 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 300 | $17.78 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 2 | $17.78 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 250 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 146 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 2 | $17.745 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 2 | $17.745 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 71 | $17.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 64 | $17.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 200 | $17.74 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 296 | $17.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 4 | $17.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 296 | $17.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 98 | $17.74 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 8 | $17.74 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 58 | $17.74 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 64 | $17.74 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 110 | $17.75 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 45 | $17.75 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 36 | $17.74 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 343 | $17.75 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 9 | $17.745 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 98 | $17.75 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 78 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 250 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 105 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 171 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 4 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 129 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 300 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 297 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.765 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 29 | $17.765 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 71 | $17.77 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 95 | $17.78 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 250 | $17.78 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 500 | $17.78 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 95 | $17.78 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 47 | $17.77 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 113 | $17.77 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 71 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 250 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 70 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 14 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 8 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 14 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 6 | $17.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $17.765 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $17.765 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 13 | $17.76 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 102 | $17.76 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 207 | $17.76 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 198 | $17.76 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $17.775 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $17.775 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 24 | $17.775 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 200 | $17.775 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 400 | $17.775 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 89 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 65 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 77 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 16 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 84 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 90 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 78 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 84 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 81 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 85 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 8 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 10 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 78 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 400 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 90 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 292 | $17.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 28 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 2 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 13 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 150 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 16 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 84 | $17.79 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 9 | $17.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 135 | $17.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 56 | $17.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 1 | $17.785 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $17.785 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 4 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 49 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 96 | $17.765 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 88 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 300 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 200 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 40 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 33 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 88 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 182 | $17.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 4 | $17.765 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 4 | $17.765 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 200 | $18.055 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 200 | $18.055 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 200 | $18.055 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 200 | $18.09 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 90 | $18.075 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 110 | $18.075 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 344 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 60 | $18.11 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 60 | $18.11 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 30 | $18.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 30 | $18.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 72 | $18.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 28 | $18.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $18.125 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 19 | $18.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 5 | $18.175 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $18.175 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 75 | $18.18 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 20 | $18.17 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 18 | $18.14 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 5 | $18.11 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $18.115 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $18.115 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $18.115 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $18.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 13 | $18.08 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $18.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 140 | $17.93 | Ordinary |
09:12:13 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 10 | $17.95 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 150 | $17.97 | Ordinary |
09:08:59 - 18-Jul-25 |