Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp (XP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $17.49 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 30 $17.48 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 200 $17.48 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 22 $17.48 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 10 $17.48 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 198 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 21 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 91 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 164 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 219 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 91 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 200 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 21 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 15 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 200 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 20 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 200 $17.48 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 100 $17.485 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 100 $17.485 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 100 $17.485 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 200 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 68 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 188 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 400 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 12 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 300 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 200 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 212 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 88 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 12 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 88 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 21 $17.50 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 200 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 200 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 400 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.505 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 200 $17.50 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $17.505 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 6 $17.50 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 8 $17.50 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 300 $17.50 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 192 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 85 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 4 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 8 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 8 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2 $17.51 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 6 $17.515 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 1 $17.515 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 1 $17.515 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 18 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 32 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 2 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 200 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 200 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 12 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 8 $17.52 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 303 $17.53 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 13 $17.53 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 18 $17.53 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 3 $17.53 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 19 $17.53 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 60 $17.53 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 187 $17.535 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $17.535 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 60 $17.535 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 400 $17.535 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 26 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $17.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 74 $17.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $17.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 32 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 191 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 19 $17.53 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 41 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 253 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 6 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 6 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 247 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 13 $17.515 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 92 $17.51 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $17.51 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 2,000 $17.51 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 84 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 8 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 12 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 92 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 92 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 92 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 48 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 92 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 52 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 400 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 100 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 400 $17.485 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 92 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 29 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 12 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 400 $17.485 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 11 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $17.485 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 400 $17.485 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 400 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $17.49 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 400 $17.485 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $17.485 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 400 $17.485 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 87 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 13 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 200 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 14 $17.48 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 53 $17.47 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $17.47 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 28 $17.475 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 1 $17.48 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 400 $17.475 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 1 $17.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 73 $17.48 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 87 $17.475 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 13 $17.475 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 43 $17.475 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 18 $17.47 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 5 $17.46 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 107 $17.455 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 27 $17.455 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 5 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 96 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 5 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 1 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 29 $17.47 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 10 $17.45 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 153 $17.45 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 29 $17.45 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 20 $17.45 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 41 $17.46 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 76 $17.46 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 103 $17.46 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 44 $17.46 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 3 $17.46 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 22 $17.45 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 10 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 200 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 86 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 4 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 144 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 70 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 19 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 103 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 169 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 74 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 200 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 200 $17.425 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 3 $17.43 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 19 $17.425 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 8 $17.42 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 11 $17.42 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 17 $17.42 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $17.42 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $17.415 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $17.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 19 $17.42 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 20 $17.42 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 100 $17.42 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 100 $17.425 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 20 $17.425 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 100 $17.425 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $17.425 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 3 $17.425 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 6 $17.42 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 19 $17.42 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 4 $17.42 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 21 $17.42 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 48 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 14 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 400 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 14 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 82 $17.42 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 18 $17.42 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 167 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 140 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 140 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 29 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 16 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 116 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 149 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 167 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 167 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 372 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 174 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 100 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 200 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 311 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 74 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 127 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 300 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 396 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 800 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 139 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 200 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 100 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 396 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 200 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Unknown* 800 $17.415 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 25 $17.42 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 775 $17.42 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $17.42 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $17.42 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1,525 $17.42 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 85 $17.42 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 198 $17.42 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 81 $17.42 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 28 $17.42 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 19 $17.42 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 38 $17.42 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 62 $17.42 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 18 $17.43 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 61 $17.43 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 200 $17.435 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $17.435 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 200 $17.435 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 100 $17.44 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 34 $17.44 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 200 $17.445 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 74 $17.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 26 $17.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 74 $17.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $17.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 16 $17.45 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 19 $17.45 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 8 $17.46 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 12 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 50 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 50 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 13 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 94 $17.475 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 6 $17.475 Automatic Execution
 15:25:30 - 12-Dec-25
Unknown* 1 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 16 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 1 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 4 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 16 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 91 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 87 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 30 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 63 $17.46 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 20 $17.465 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 100 $17.47 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 87 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 15 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 53 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 18 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Unknown* 15 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Unknown* 85 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Unknown* 15 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Unknown* 15 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 8 $17.48 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 1,521 $17.48 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 874 $17.48 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 1,305 $17.48 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 11 $17.47 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 20 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 15 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 7 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 9 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 9 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 9 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 47 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 5 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 1 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 1 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.47 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $17.48 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 46 $17.48 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 18 $17.48 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 8 $17.48 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 4 $17.485 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 396 $17.485 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 300 $17.495 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 100 $17.495 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 100 $17.495 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 56 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 22 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 24 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 21 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.50 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.495 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.495 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.49 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 103 $17.49 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 66 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 13 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 38 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 100 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 200 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 102 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 1 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 14 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 200 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 12 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 95 $17.48 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 96 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 204 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 396 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 198 $17.475 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 12 $17.47 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 21 $17.48 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 21 $17.485 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 212 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 100 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 51 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 49 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $17.485 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 100 $17.49 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 21 $17.49 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 8 $17.49 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 13 $17.49 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 3 $17.495 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 40 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 100 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 64 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 2 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 19 $17.50 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 6 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $17.51 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 4 $17.515 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 396 $17.515 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 16 $17.51 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 177 $17.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 22 $17.52 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 5 $17.52 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 4 $17.525 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 396 $17.525 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 100 $17.525 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 9 $17.52 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 11 $17.52 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 13 $17.52 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 75 $17.52 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 10 $17.52 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 213 $17.515 Automatic Execution
 15:20:53 - 12-Dec-25
Unknown* 274 $17.515 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 94 $17.52 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 3 $17.525 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 6 $17.52 Automatic Execution
 15:20:16 - 12-Dec-25
Unknown* 14 $17.525 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 4 $17.525 Automatic Execution
 15:20:12 - 12-Dec-25
Unknown* 396 $17.525 Automatic Execution
 15:20:12 - 12-Dec-25
Unknown* 20 $17.525 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 7 $17.525 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 2 $17.52 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 13 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 75 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 100 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 100 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 10 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 12 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 24 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 100 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 1 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 5 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 100 $17.53 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 12 $17.52 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 13 $17.52 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 23 $17.51 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 23 $17.515 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 10 $17.515 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 100 $17.52 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 247 $17.52 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 10 $17.52 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 10 $17.52 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 189 $17.52 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 33 $17.52 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 200 $17.515 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 200 $17.515 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 200 $17.515 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 200 $17.515 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 100 $17.515 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 200 $17.515 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 24 $17.52 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 12 $17.52 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 2 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 20 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 2 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 73 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 29 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 4 $17.535 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:58:20 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:56:52 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:56:51 - 12-Dec-25
Buy* 1 $17.66 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 158 $17.655 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 316 $17.655 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 200 $17.655 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 200 $17.655 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 316 $17.655 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 200 $17.655 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:55:42 - 12-Dec-25
Unknown* 200 $17.655 Automatic Execution
 14:55:24 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:55:24 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 200 $17.655 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 65 $17.655 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 81 $17.655 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:54:30 - 12-Dec-25
Unknown* 100 $17.655 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 71 $17.655 Automatic Execution
 14:54:25 - 12-Dec-25
Unknown* 36 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 10 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 91 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 17 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 17 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 42 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 18 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 11 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 12 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 26 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 11 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 5 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 17 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 11 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 12 $17.65 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 101 $17.645 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 2 $17.645 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 5 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 32 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 200 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 252 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 137 $17.645 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 237 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 20 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 8 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 9 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 200 $17.645 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 252 $17.645 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 200 $17.645 Automatic Execution
 14:48:28 - 12-Dec-25
Unknown* 2 $17.645 Automatic Execution
 14:47:46 - 12-Dec-25
Unknown* 57 $17.645 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 2 $17.65 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $17.66 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 37 $17.66 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 5 $17.66 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 12 $17.66 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 100 $17.67 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 200 $17.675 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 200 $17.675 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 32 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 15 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 182 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 36 $17.69 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 100 $17.695 Automatic Execution
 14:25:38 - 12-Dec-25
Buy* 10 $17.70 Automatic Execution
 14:25:33 - 12-Dec-25
Unknown* 21 $17.695 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 7 $17.695 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 7 $17.695 Automatic Execution
 14:23:42 - 12-Dec-25
Unknown* 1 $17.695 Automatic Execution
 14:23:42 - 12-Dec-25
Unknown* 56 $17.695 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 208 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 191 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $17.69 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 3 $17.685 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 50 $17.685 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 10 $17.685 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 14 $17.685 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 86 $17.685 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $17.685 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 1 $17.685 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 10 $17.685 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 14 $17.685 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $17.68 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 12 $17.68 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 5 $17.68 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 8 $17.68 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 17 $17.68 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 24 $17.68 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 28 $17.68 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 10 $17.68 Automatic Execution
 14:17:56 - 12-Dec-25
Unknown* 21 $17.675 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 51 $17.67 Automatic Execution
 14:17:12 - 12-Dec-25
Unknown* 82 $17.675 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 2 $17.71 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 41 $17.71 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $17.71 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 26 $17.71 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 58 $17.71 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 15 $17.71 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 40 $17.71 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 74 $17.71 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 126 $17.715 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 1 $17.715 Automatic Execution
 13:57:50 - 12-Dec-25
Unknown* 60 $17.72 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 37 $17.72 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 80 $17.72 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 100 $17.735 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 160 $17.74 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 160 $17.75 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 8 $17.76 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 37 $17.76 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 200 $17.76 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:56:50 - 12-Dec-25
Unknown* 1 $17.765 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:55:34 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 13:55:34 - 12-Dec-25
Unknown* 126 $17.775 Automatic Execution
 13:55:32 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:55:24 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 62 $17.76 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 21 $17.75 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 12 $17.74 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 12 $17.74 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 12 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 12 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 120 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 1 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 126 $17.725 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 5 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 126 $17.725 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 126 $17.725 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 55 $17.725 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 126 $17.725 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 24 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 22 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 10 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 14 $17.71 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 35 $17.72 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:53:38 - 12-Dec-25
Unknown* 30 $17.73 Automatic Execution
 13:53:33 - 12-Dec-25
Unknown* 100 $17.73 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 126 $17.74 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 8 $17.75 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 3 $17.75 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 10 $17.76 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 84 $17.76 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 4 $17.76 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 33 $17.76 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 55 $17.765 Automatic Execution
 13:53:22 - 12-Dec-25
Buy* 5 $17.76 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 17 $17.76 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 36 $17.76 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 107 $17.76 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 200 $17.76 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 300 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 40 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 9 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 120 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 36 $17.77 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 164 $17.77 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 36 $17.77 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:51:29 - 12-Dec-25
Unknown* 48 $17.765 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 26 $17.765 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 26 $17.765 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 126 $17.765 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 24 $17.76 Automatic Execution
 13:50:31 - 12-Dec-25
Buy* 22 $17.76 Automatic Execution
 13:50:31 - 12-Dec-25
Sell* 5 $17.755 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 151 $17.755 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 200 $17.755 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 26 $17.755 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 123 $17.755 Automatic Execution
 13:50:26 - 12-Dec-25
Unknown* 200 $17.75 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 62 $17.75 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 126 $17.745 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 126 $17.745 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 126 $17.745 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 84 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 1 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 2 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 61 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 98 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 28 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 200 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 400 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 97 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 6 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 200 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 126 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 110 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 2 $17.75 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 126 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 200 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 126 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 400 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 200 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 126 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:49:55 - 12-Dec-25
Buy* 7 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 7 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 126 $17.745 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 177 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 23 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 39 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 103 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 72 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 49 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 51 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 400 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 54 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 546 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 126 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 26 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 126 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 120 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 2 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 200 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 200 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 23 $17.76 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 600 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 126 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 126 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 13 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 126 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 200 $17.765 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 73 $17.765 Automatic Execution
 13:49:03 - 12-Dec-25
Unknown* 27 $17.765 Automatic Execution
 13:48:46 - 12-Dec-25
Unknown* 10 $17.765 Automatic Execution
 13:48:46 - 12-Dec-25
Unknown* 90 $17.765 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 43 $17.76 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 24 $17.76 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 12 $17.76 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:48:20 - 12-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 1 $17.76 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 13 $17.75 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 12 $17.80 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 126 $17.795 Automatic Execution
 13:24:55 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 13:23:47 - 12-Dec-25
Unknown* 200 $17.80 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 27 $17.80 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 26 $17.80 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 100 $17.805 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 379 $17.80 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 13 $17.80 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 8 $17.80 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 100 $17.805 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 100 $17.805 Automatic Execution
 13:21:43 - 12-Dec-25
Unknown* 100 $17.81 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $17.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $17.82 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 400 $17.82 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 100 $17.825 Automatic Execution
 13:21:15 - 12-Dec-25
Unknown* 29 $17.82 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 39 $17.82 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 5 $17.82 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 2 $17.82 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $17.815 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 10 $17.815 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 100 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 400 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 41 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 59 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 6 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 400 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $17.82 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 100 $17.835 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 400 $17.83 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 41 $17.83 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $17.825 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 20 $17.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 80 $17.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 400 $17.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 42 $17.83 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 22 $17.83 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 2 $17.83 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 80 $17.825 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 5 $17.825 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 23 $17.815 Automatic Execution
 13:16:08 - 12-Dec-25
Sell* 2 $17.815 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 300 $17.79 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 200 $17.80 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 200 $17.80 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 300 $17.80 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:55:34 - 12-Dec-25
Unknown* 5 $17.805 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 300 $17.80 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 400 $17.80 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 300 $17.80 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 200 $17.80 Automatic Execution
 12:54:37 - 12-Dec-25
Unknown* 155 $17.805 Automatic Execution
 12:54:19 - 12-Dec-25
Unknown* 100 $17.805 Automatic Execution
 12:54:19 - 12-Dec-25
Unknown* 108 $17.805 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 131 $17.805 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 100 $17.805 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 2 $17.80 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 2 $17.80 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $17.80 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 5 $17.80 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $17.80 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:52:31 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 300 $17.79 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 5 $17.795 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 95 $17.795 Automatic Execution
 12:51:56 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:51:56 - 12-Dec-25
Unknown* 5 $17.795 Automatic Execution
 12:51:53 - 12-Dec-25
Unknown* 5 $17.795 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 96 $17.795 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 2 $17.795 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 2 $17.795 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 300 $17.80 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 400 $17.80 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 400 $17.80 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 286 $17.80 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 400 $17.80 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 200 $17.80 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 400 $17.80 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 400 $17.805 Automatic Execution
 12:51:10 - 12-Dec-25
Unknown* 1 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 2 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 66 $17.80 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 35 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 200 $17.80 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 200 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 200 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 65 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 200 $17.80 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 200 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 200 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 200 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 200 $17.795 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 134 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 1 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 1 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 1 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 63 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 100 $17.785 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 1 $17.79 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $17.78 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $17.785 Automatic Execution
 12:50:21 - 12-Dec-25
Unknown* 200 $17.79 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 200 $17.79 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 100 $17.79 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 126 $17.80 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $17.80 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $17.80 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $17.80 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 100 $17.795 Automatic Execution
 12:50:01 - 12-Dec-25
Unknown* 200 $17.795 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 77 $17.79 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 72 $17.80 Automatic Execution
 12:49:56 - 12-Dec-25
Unknown* 14 $17.805 Automatic Execution
 12:49:21 - 12-Dec-25
Unknown* 200 $17.805 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 200 $17.805 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 44 $17.81 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 33 $17.81 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 22 $17.81 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 63 $17.82 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 12:48:38 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 12:48:38 - 12-Dec-25
Buy* 100 $17.815 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $17.815 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 200 $17.815 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $17.815 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $17.815 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $17.82 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $17.82 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $17.815 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $17.82 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $17.82 Automatic Execution
 12:47:52 - 12-Dec-25
Sell* 100 $17.83 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 40 $17.83 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 100 $17.83 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 100 $17.82 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 100 $17.82 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 22 $17.82 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 100 $17.82 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $17.815 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 3 $17.80 Automatic Execution
 12:46:13 - 12-Dec-25
Unknown* 10 $17.795 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 49 $17.71 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 200 $17.71 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 31 $17.71 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 49 $17.71 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 20 $17.71 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 8 $17.72 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 51 $17.73 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 20 $17.73 Automatic Execution
 12:23:31 - 12-Dec-25
Unknown* 200 $17.74 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 31 $17.74 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 17 $17.745 Automatic Execution
 12:22:57 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 200 $17.745 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 200 $17.745 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 102 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 102 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 23 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 102 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 308 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
 12:22:52 - 12-Dec-25
Unknown* 400 $17.735 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 6 $17.73 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 10 $17.73 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 17 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 49 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 32 $17.72 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 300 $17.73 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 36 $17.73 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 54 $17.73 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 400 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 3 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 48 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 7 $17.74 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 100 $17.75 Automatic Execution
 12:19:25 - 12-Dec-25
Unknown* 31 $17.75 Automatic Execution
 12:19:25 - 12-Dec-25
Unknown* 100 $17.75 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 80 $17.75 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 6 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 40 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 40 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $17.745 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 100 $17.745 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 4 $17.74 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $17.74 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 22 $17.74 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 75 $17.74 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 4 $17.74 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 100 $17.745 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 400 $17.74 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 3 $17.74 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $17.745 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 2 $17.74 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $17.725 Automatic Execution
 12:15:54 - 12-Dec-25
Unknown* 100 $17.595 Automatic Execution
 11:52:03 - 12-Dec-25
Unknown* 100 $17.595 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 100 $17.59 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $17.59 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 100 $17.60 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 62 $17.60 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 100 $17.60 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 400 $17.61 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 40 $17.61 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 20 $17.61 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 3 $17.61 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 200 $17.61 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 200 $17.615 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 200 $17.615 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 500 $17.615 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 200 $17.62 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 200 $17.62 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 27 $17.63 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $17.63 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 100 $17.625 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 100 $17.62 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $17.62 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 20 $17.62 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 40 $17.62 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $17.62 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $17.60 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 5 $17.60 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $17.58 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 100 $17.56 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 100 $17.56 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 2 $17.56 Automatic Execution
 11:46:59 - 12-Dec-25
Unknown* 100 $17.55 Automatic Execution
 11:46:56 - 12-Dec-25
Unknown* 2 $17.55 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 2 $17.55 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 7 $17.56 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $17.56 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 120 $17.56 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $17.56 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 300 $17.56 Automatic Execution
 11:46:39 - 12-Dec-25
Unknown* 200 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 67 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 2 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 10 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 20 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 333 $17.57 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 200 $17.575 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 20 $17.57 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $17.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 28 $17.52 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 58 $17.52 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 2 $17.52 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 8 $17.52 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 18 $17.53 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 18 $17.54 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 4 $17.54 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 100 $17.535 Automatic Execution
 11:20:13 - 12-Dec-25
Unknown* 1 $17.535 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 60 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 17 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 300 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 12 $17.54 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $17.53 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 45 $17.53 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 65 $17.53 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 25 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 363 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1,908 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 329 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 24 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $17.54 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 37 $17.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 107 $17.55 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 724 $17.55 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 576 $17.55 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $17.55 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 47 $17.55 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 45 $17.55 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 16 $17.64 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 200 $17.64 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 19 $17.63 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 57 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 24 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 32 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 11 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 62 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 57 $17.63 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 10:50:33 - 12-Dec-25
Unknown* 30 $17.65 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $17.67 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 12 $17.67 Automatic Execution
 10:49:56 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 12 $17.68 Automatic Execution
 10:49:27 - 12-Dec-25
Unknown* 100 $17.68 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 4 $17.70 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 200 $17.705 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 200 $17.70 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 9 $17.67 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $17.67 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $17.67 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 29 $17.665 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $17.665 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 22 $17.68 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 4 $17.69 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 2 $17.70 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 8 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 8 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 20 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 3 $17.68 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 100 $17.70 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 100 $17.675 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 100 $17.695 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 100 $17.685 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 100 $17.685 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 57 $17.68 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 100 $17.65 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 200 $17.635 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 200 $17.635 Automatic Execution
 10:19:00 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 13 $17.64 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 44 $17.64 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 56 $17.64 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 85 $17.65 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $17.65 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 20 $17.65 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $17.655 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $17.655 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 22 $17.65 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 34 $17.645 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $17.60 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $17.60 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $17.60 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 100 $17.605 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 100 $17.61 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 32 $17.61 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $17.61 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $17.62 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 1 $17.92 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $17.94 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 120 $17.93 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 57 $17.93 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 58 $17.93 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 10 $17.945 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 4 $17.95 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 61 $17.94 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 5 $17.95 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 115 $17.95 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 50 $17.95 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 2 $17.95 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 14 $17.91 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 23 $17.91 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 23 $17.93 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 8 $17.91 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $17.91 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 5 $17.91 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 50 $17.91 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $17.91 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $17.91 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $17.92 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 6 $17.95 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 14 $17.95 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 16 $17.95 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 31 $17.94 Automatic Execution
 09:31:49 - 12-Dec-25
Unknown* 2 $17.95 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 19 $17.95 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 18 $17.95 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 38 $17.95 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 37 $17.95 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 5 $17.945 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $17.96 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 51 $17.955 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 69 $17.96 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 9 $17.96 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 6 $17.96 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 3 $17.97 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 20 $17.965 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 24 $17.97 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 12 $17.97 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 48 $17.97 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 50 $17.97 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 50 $17.97 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 33 $17.97 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 272 $17.97 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 28 $17.97 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 3 $17.97 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 15 $17.97 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 12 $17.97 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 87 $17.97 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 11 $17.97 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 82 $17.97 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 7 $17.97 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 50 $17.97 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 44 $17.97 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 6 $17.97 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 1 $17.97 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 19 $17.97 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 31 $17.97 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 6 $17.97 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 21 $17.98 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 22 $17.98 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 12 $17.98 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 11 $17.98 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 20 $17.98 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 48 $17.97 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 30 $17.96 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $17.965 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 49 $17.95 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 16 $17.95 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 10 $17.96 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 3 $17.96 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 73 $17.96 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 29 $17.97 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 8 $17.97 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 11 $17.975 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 67 $17.975 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 19 $17.98 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 8 $17.98 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 6 $17.98 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 17 $17.98 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 23 $17.98 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 7 $17.98 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 3 $17.98 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 7 $17.99 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 14 $17.99 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 3 $17.97 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 6 $18.00 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 6 $18.00 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 12 $18.00 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 13 $18.00 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 12 $18.00 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 14 $18.00 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 16 $18.00 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 13 $18.00 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 9 $18.00 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 14 $18.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 27 $18.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 6 $18.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 3 $18.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 41 $18.00 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 44 $18.00 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 13 $18.00 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 6 $18.00 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 24 $18.00 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 17 $18.01 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 193 $18.01 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 61 $18.01 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 34 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 34 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 72 $17.96 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 9 $17.95 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 31 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 31 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 34 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 20 $17.95 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 120 $17.94 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 72 $17.94 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 34 $17.995 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 56 $17.995 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 10 $17.995 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 42 $18.00 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 35 $17.995 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 9 $17.995 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 37 $17.995 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 10 $17.995 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 55 $17.995 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 19 $17.995 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 39 $18.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 1 $18.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 23 $18.00 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 20 $17.93 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $17.93 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 120 $17.94 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 8 $17.96 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 21 $18.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 70 $18.03 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 19 $18.01 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 9 $18.01 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 64 $18.01 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 6 $18.01 Automatic Execution
 09:30:40 - 12-Dec-25
Sell* 22 $18.045 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 38 $18.03 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 76 $18.03 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 12 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 29 $17.96 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 28 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 28 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 33 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 33 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 8 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 42 $17.96 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 31 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 28 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 28 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 229 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 85 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 15 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 31 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 33 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $17.95 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 33 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 33 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 33 $17.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 120 $17.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 8 $18.01 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $17.97 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 8 $17.98 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 15 $18.02 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 14 $18.02 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 9 $18.02 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 3 $18.02 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 22 $18.02 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 30 $18.02 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $18.02 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 30 $18.01 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 12 $18.01 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 5 $18.02 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 15 $18.02 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $18.02 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 14 $18.01 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 6 $18.01 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 57 $18.06 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 14 $18.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $18.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 30 $18.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $18.07 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $18.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $18.07 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 29 $18.07 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 29 $18.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $18.07 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $18.07 Ordinary
 09:29:27 - 12-Dec-25
Sell* 25 $18.07 Ordinary
 09:29:27 - 12-Dec-25
Sell* 50 $18.07 Ordinary
 09:29:24 - 12-Dec-25
Sell* 1 $18.06 Ordinary
 09:29:22 - 12-Dec-25
Sell* 11 $18.06 Ordinary
 09:29:19 - 12-Dec-25
Sell* 19 $18.06 Ordinary
 09:29:16 - 12-Dec-25
Buy* 3 $18.02 Ordinary
 09:29:15 - 12-Dec-25
Sell* 41 $18.07 Ordinary
 09:29:15 - 12-Dec-25
Sell* 62 $18.06 Ordinary
 09:29:14 - 12-Dec-25
Unknown* 300 $18.07 Ordinary
 09:29:14 - 12-Dec-25
Sell* 300 $18.07 Ordinary
 09:29:13 - 12-Dec-25
Buy* 8 $18.07 Ordinary
 09:29:12 - 12-Dec-25
Sell* 6 $18.07 Ordinary
 09:29:12 - 12-Dec-25
Sell* 11 $18.07 Ordinary
 09:29:09 - 12-Dec-25
Sell* 13 $18.08 Ordinary
 09:29:03 - 12-Dec-25
Sell* 27 $18.07 Ordinary
 09:29:01 - 12-Dec-25
Sell* 52 $18.07 Ordinary
 09:29:01 - 12-Dec-25
Sell* 45 $18.02 Ordinary
 09:29:00 - 12-Dec-25
Sell* 10 $18.02 Ordinary
 09:29:00 - 12-Dec-25
Sell* 13 $18.02 Ordinary
 09:29:00 - 12-Dec-25
Sell* 13 $18.02 Ordinary
 09:29:00 - 12-Dec-25
Sell* 39 $18.08 Ordinary
 09:28:47 - 12-Dec-25
Sell* 13 $18.10 Ordinary
 09:28:44 - 12-Dec-25
Buy* 4 $18.02 Ordinary
 09:28:30 - 12-Dec-25
Buy* 4 $18.02 Ordinary
 09:28:30 - 12-Dec-25
Sell* 13 $18.13 Ordinary
 09:28:30 - 12-Dec-25
Sell* 7 $18.13 Ordinary
 09:28:27 - 12-Dec-25
Sell* 2 $18.13 Ordinary
 09:28:24 - 12-Dec-25
Buy* 4 $18.02 Ordinary
 09:28:15 - 12-Dec-25
Buy* 4 $18.02 Ordinary
 09:28:15 - 12-Dec-25
Sell* 41 $18.15 Ordinary
 09:28:15 - 12-Dec-25
Sell* 1 $18.01 Ordinary
 09:28:13 - 12-Dec-25
Sell* 1 $18.01 Ordinary
 09:28:13 - 12-Dec-25
Buy* 300 $18.13 Ordinary
 09:28:12 - 12-Dec-25
Sell* 70 $18.17 Ordinary
 09:28:12 - 12-Dec-25
Sell* 662 $18.17 Ordinary
 09:28:12 - 12-Dec-25
Sell* 14 $18.22 Ordinary
 09:28:09 - 12-Dec-25
Sell* 22 $18.22 Ordinary
 09:28:08 - 12-Dec-25
Sell* 55 $18.21 Ordinary
 09:28:07 - 12-Dec-25
Sell* 50 $18.16 Ordinary
 09:28:06 - 12-Dec-25
Sell* 4 $18.22 Ordinary
 09:28:04 - 12-Dec-25
Sell* 50 $18.16 Ordinary
 09:28:04 - 12-Dec-25
Sell* 1 $18.23 Ordinary
 09:28:03 - 12-Dec-25
Sell* 50 $18.17 Ordinary
 09:28:03 - 12-Dec-25
Sell* 21 $18.20 Ordinary
 09:28:01 - 12-Dec-25
Sell* 6 $18.20 Ordinary
 09:28:01 - 12-Dec-25
Sell* 50 $18.14 Ordinary
 09:28:01 - 12-Dec-25
Buy* 5 $18.16 Ordinary
 09:28:00 - 12-Dec-25
Buy* 217 $18.16 Ordinary
 09:28:00 - 12-Dec-25
Buy* 3 $18.16 Ordinary
 09:28:00 - 12-Dec-25
Buy* 35 $18.08 Ordinary
 09:28:00 - 12-Dec-25
Buy* 39 $18.08 Ordinary
 09:28:00 - 12-Dec-25
Buy* 26 $18.08 Ordinary
 09:28:00 - 12-Dec-25
Sell* 67 $18.24 Ordinary
 09:27:31 - 12-Dec-25
Sell* 33 $18.24 Ordinary
 09:27:31 - 12-Dec-25
Buy* 100 $18.20 Ordinary
 09:26:36 - 12-Dec-25
Buy* 100 $18.20 Ordinary
 09:26:36 - 12-Dec-25
Buy* 100 $18.19 Ordinary
 09:26:36 - 12-Dec-25
Buy* 12 $18.22 Ordinary
 09:26:36 - 12-Dec-25
Buy* 33 $18.20 Ordinary
 09:26:36 - 12-Dec-25
Sell* 28 $18.25 Ordinary
 09:26:27 - 12-Dec-25
Buy* 1 $18.29 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $18.29 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $18.29 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $18.29 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $18.29 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $18.29 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $18.25 Ordinary
 09:24:21 - 12-Dec-25
Sell* 8 $18.24 Ordinary
 09:19:49 - 12-Dec-25
Sell* 3 $18.25 Ordinary
 09:19:48 - 12-Dec-25
Buy* 2 $18.25 Ordinary
 09:19:48 - 12-Dec-25
Sell* 2 $18.25 Ordinary
 09:19:47 - 12-Dec-25
Unknown* 1 $18.245 Ordinary
 09:19:14 - 12-Dec-25
Sell* 4 $18.25 Ordinary
 09:19:14 - 12-Dec-25
Sell* 2 $18.25 Ordinary
 09:19:14 - 12-Dec-25
Sell* 3 $18.26 Ordinary
 09:19:14 - 12-Dec-25
Sell* 1 $18.26 Ordinary
 09:19:14 - 12-Dec-25
Sell* 10 $18.26 Ordinary
 09:18:53 - 12-Dec-25
Sell* 10 $18.26 Ordinary
 09:18:33 - 12-Dec-25
Sell* 1 $18.26 Ordinary
 09:18:32 - 12-Dec-25
Unknown* 1 $18.225 Ordinary
 09:17:28 - 12-Dec-25
Sell* 1 $18.27 Ordinary
 09:17:28 - 12-Dec-25
Sell* 6 $18.27 Ordinary
 09:17:28 - 12-Dec-25
Sell* 1 $18.27 Ordinary
 09:17:28 - 12-Dec-25
Sell* 10 $18.255 Ordinary
 09:11:58 - 12-Dec-25
Sell* 12 $18.27 Ordinary
 09:11:58 - 12-Dec-25
Sell* 2 $18.255 Ordinary
 09:11:36 - 12-Dec-25
Sell* 5 $18.255 Ordinary
 09:11:32 - 12-Dec-25
Sell* 5 $18.185 Ordinary
 09:07:06 - 12-Dec-25
Sell* 5 $18.185 Ordinary
 09:06:54 - 12-Dec-25
Sell* 5 $18.195 Ordinary
 09:05:26 - 12-Dec-25
Sell* 5 $18.195 Ordinary
 09:04:57 - 12-Dec-25
Sell* 5 $18.20 Ordinary
 09:04:48 - 12-Dec-25
Sell* 5 $18.16 Ordinary
 09:03:28 - 12-Dec-25
Sell* 100 $18.17 Ordinary
 08:54:52 - 12-Dec-25
Sell* 100 $18.17 Ordinary
 08:54:52 - 12-Dec-25
Sell* 100 $18.17 Ordinary
 08:54:52 - 12-Dec-25
Buy* 11 $18.12 Ordinary
 08:54:14 - 12-Dec-25
Buy* 45 $18.12 Ordinary
 08:54:14 - 12-Dec-25
Buy* 11 $18.12 Ordinary
 08:54:14 - 12-Dec-25
Buy* 33 $18.13 Ordinary
 08:54:14 - 12-Dec-25
Sell* 56 $18.15 Ordinary
 08:54:14 - 12-Dec-25
Sell* 69 $18.14 Ordinary
 08:54:03 - 12-Dec-25
Sell* 50 $18.10 Ordinary
 08:52:50 - 12-Dec-25
Sell* 2 $18.14 Ordinary
 08:50:45 - 12-Dec-25
Sell* 10 $18.14 Ordinary
 08:50:45 - 12-Dec-25
Sell* 50 $18.04 Ordinary
 08:48:09 - 12-Dec-25
Sell* 50 $18.04 Ordinary
 08:47:35 - 12-Dec-25
Sell* 50 $18.04 Ordinary
 08:47:24 - 12-Dec-25
Sell* 50 $18.05 Ordinary
 08:47:24 - 12-Dec-25
Buy* 21 $18.06 Ordinary
 08:43:13 - 12-Dec-25
Sell* 9 $18.06 Ordinary
 08:41:12 - 12-Dec-25
Sell* 8 $18.06 Ordinary
 08:41:12 - 12-Dec-25
Sell* 52 $18.06 Ordinary
 08:41:12 - 12-Dec-25
Sell* 5 $18.07 Ordinary
 08:40:43 - 12-Dec-25
Sell* 5 $18.07 Ordinary
 08:40:10 - 12-Dec-25
Sell* 6 $18.08 Ordinary
 08:20:22 - 12-Dec-25
Sell* 13 $18.08 Ordinary
 08:20:22 - 12-Dec-25
Sell* 12 $18.09 Ordinary
 08:20:22 - 12-Dec-25
Sell* 5 $18.09 Ordinary
 08:20:22 - 12-Dec-25
Sell* 31 $18.09 Ordinary
 08:20:21 - 12-Dec-25
Sell* 13 $18.09 Ordinary
 08:20:21 - 12-Dec-25
Sell* 50 $17.91 Ordinary
 08:03:59 - 12-Dec-25
Sell* 1 $17.90 Ordinary
 08:03:11 - 12-Dec-25
Sell* 9 $17.90 Ordinary
 08:03:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13