| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $21.23 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 6 | $21.22 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $21.34 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 58 | $21.25 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 100 | $21.25 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 50 | $21.25 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 75 | $21.25 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 25 | $21.25 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 33 | $21.38 | Ordinary |
09:11:59 - 22-Sep-25 |
| Sell* | 36 | $21.30 | Ordinary |
09:07:45 - 22-Sep-25 |
| Sell* | 1 | $21.25 | Ordinary |
08:43:48 - 22-Sep-25 |
| Sell* | 100 | $21.29 | Ordinary |
08:14:49 - 22-Sep-25 |
| Sell* | 100 | $21.29 | Ordinary |
08:14:49 - 22-Sep-25 |
| Sell* | 100 | $21.29 | Ordinary |
08:14:49 - 22-Sep-25 |
| Buy* | 54 | $21.28 | Ordinary |
08:14:49 - 22-Sep-25 |
| Buy* | 100 | $21.27 | Ordinary |
08:14:49 - 22-Sep-25 |
| Buy* | 18 | $21.27 | Ordinary |
08:05:21 - 22-Sep-25 |
| Buy* | 2 | $21.27 | Ordinary |
08:05:21 - 22-Sep-25 |
| Buy* | 1 | $21.27 | Ordinary |
07:55:26 - 22-Sep-25 |
| Buy* | 4 | $21.27 | Ordinary |
07:37:50 - 22-Sep-25 |
| Sell* | 88 | $21.21 | Ordinary |
07:28:05 - 22-Sep-25 |
| Sell* | 1 | $21.22 | Ordinary |
07:28:05 - 22-Sep-25 |
| Buy* | 6 | $21.28 | Ordinary |
07:20:29 - 22-Sep-25 |
| Buy* | 2 | $21.27 | Ordinary |
07:20:29 - 22-Sep-25 |
| Buy* | 2 | $21.26 | Ordinary |
07:20:29 - 22-Sep-25 |
| Buy* | 25 | $21.25 | Ordinary |
07:17:13 - 22-Sep-25 |
| Buy* | 20 | $21.28 | Ordinary |
07:15:06 - 22-Sep-25 |
| Sell* | 20 | $21.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $21.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 400 | $21.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $21.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $21.25 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 100 | $21.26 | Ordinary |
06:37:19 - 22-Sep-25 |
| Buy* | 36 | $21.73 | Ordinary |
06:35:25 - 22-Sep-25 |
| Buy* | 16 | $21.73 | Ordinary |
06:24:10 - 22-Sep-25 |
| Sell* | 5 | $21.23 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 5 | $21.39 | Ordinary |
05:58:44 - 22-Sep-25 |
| Sell* | 1 | $21.26 | Ordinary |
05:53:50 - 22-Sep-25 |
| Sell* | 1 | $21.26 | Ordinary |
05:53:50 - 22-Sep-25 |
| Buy* | 5 | $21.42 | Ordinary |
05:53:50 - 22-Sep-25 |
| Sell* | 150 | $21.42 | Ordinary |
05:28:22 - 22-Sep-25 |
| Sell* | 25 | $21.43 | Ordinary |
05:26:18 - 22-Sep-25 |
| Buy* | 3 | $21.38 | Ordinary |
05:19:30 - 22-Sep-25 |
| Sell* | 1 | $21.38 | Ordinary |
05:01:51 - 22-Sep-25 |
| Buy* | 16 | $21.73 | Ordinary |
04:58:36 - 22-Sep-25 |
| Sell* | 1 | $21.38 | Ordinary |
04:47:33 - 22-Sep-25 |
| Buy* | 1 | $21.73 | Ordinary |
04:47:05 - 22-Sep-25 |
| Sell* | 1 | $21.38 | Ordinary |
04:41:47 - 22-Sep-25 |
| Sell* | 100 | $21.38 | Ordinary |
04:26:56 - 22-Sep-25 |
| Sell* | 100 | $21.38 | Ordinary |
04:26:27 - 22-Sep-25 |
| Sell* | 1 | $21.31 | Ordinary |
04:14:46 - 22-Sep-25 |
| Buy* | 10 | $21.79 | Ordinary |
04:12:35 - 22-Sep-25 |
| Sell* | 100 | $21.28 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 47 | $21.34 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 20 | $21.99 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 1 | $21.34 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 2 | $21.34 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 34 | $22.20 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 17 | $22.20 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $22.19 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 50 | $22.14 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $22.00 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 15 | $21.80 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 22 | $21.60 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $21.60 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 2 | $21.73 | Ordinary |
04:00:00 - 22-Sep-25 |