| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $17.60 | Ordinary |
17:28:30 - 06-Feb-26 |
| Buy* | 28 | $17.54 | Ordinary |
17:28:30 - 06-Feb-26 |
| Buy* | 7 | $17.54 | Ordinary |
17:26:58 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Ordinary |
17:09:31 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Ordinary |
17:05:00 - 06-Feb-26 |
| Sell* | 6 | $17.49 | Ordinary |
16:46:16 - 06-Feb-26 |
| Sell* | 30 | $17.49 | Ordinary |
16:46:16 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 20 | $17.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 400 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 500 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 500 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 600 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 142 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 265 | $17.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 57 | $17.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 262 | $17.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 145 | $17.39 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $17.425 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 400 | $17.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 400 | $17.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 82 | $17.415 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 134 | $17.42 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 366 | $17.42 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 84 | $17.40 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 16 | $17.40 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 160 | $17.41 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 140 | $17.41 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 500 | $17.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 56 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 22 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 563 | $17.36 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 35 | $17.23 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 49 | $17.36 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 437 | $17.36 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 25 | $17.30 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 53 | $17.30 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 19 | $17.35 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 8 | $17.34 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Ordinary |
08:54:32 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
08:54:21 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 3 | $17.43 | Ordinary |
08:50:26 - 06-Feb-26 |
| Sell* | 5 | $17.31 | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 9 | $17.31 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 7 | $17.46 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 25 | $17.46 | Ordinary |
08:27:26 - 06-Feb-26 |
| Sell* | 6 | $17.46 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 125 | $17.30 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 5 | $17.27 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Ordinary |
07:50:39 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
07:41:17 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
07:38:32 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Ordinary |
07:38:00 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
07:37:54 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
07:37:31 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 7 | $17.33 | Ordinary |
07:27:17 - 06-Feb-26 |
| Buy* | 25 | $17.41 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.36 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 81 | $17.34 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.36 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.36 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 17 | $17.60 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 82 | $17.60 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 50 | $17.69 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
06:55:25 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 20 | $17.50 | Ordinary |
06:55:20 - 06-Feb-26 |
| Sell* | 30 | $17.50 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 52 | $17.35 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 51 | $17.36 | Ordinary |
06:48:05 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Ordinary |
06:40:57 - 06-Feb-26 |
| Sell* | 88 | $17.35 | Ordinary |
06:28:31 - 06-Feb-26 |
| Sell* | 17 | $17.33 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 8 | $17.15 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Ordinary |
06:03:40 - 06-Feb-26 |
| Buy* | 99 | $17.69 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 99 | $17.15 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Ordinary |
05:56:43 - 06-Feb-26 |
| Sell* | 29 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 9 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 6 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:56:40 - 06-Feb-26 |
| Buy* | 5 | $17.21 | Ordinary |
05:42:19 - 06-Feb-26 |
| Sell* | 13 | $17.15 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 15 | $17.15 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 7 | $17.15 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 8 | $17.20 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 20 | $17.15 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 530 | $16.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 39 | $16.87 | Ordinary |
04:00:00 - 06-Feb-26 |