| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.59 | Ordinary |
16:41:32 - 18-Jul-25 |
| Buy* | 18 | $19.60 | Ordinary |
16:30:26 - 18-Jul-25 |
| Sell* | 168 | $19.51 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 15 | $19.52 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 1 | $19.54 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 500 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 500 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 54 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 56 | $19.54 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 49 | $19.54 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 61 | $19.54 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 12 | $19.545 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 205 | $19.54 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 295 | $19.54 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 9 | $19.49 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 500 | $19.48 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 50 | $19.46 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 50 | $19.47 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 43 | $19.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $19.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 180 | $19.51 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 500 | $19.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 3 | $19.53 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 196 | $19.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 4 | $19.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 259 | $19.56 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 489 | $19.56 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 8 | $19.51 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 158 | $19.55 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 9 | $19.54 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 9 | $19.53 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 75 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 8 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 102 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 68 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 49 | $19.61 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 54 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 23 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 150 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 180 | $19.60 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 37 | $19.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Ordinary |
08:59:07 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Ordinary |
08:59:07 - 18-Jul-25 |
| Buy* | 33 | $19.55 | Ordinary |
08:56:50 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
08:55:37 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
08:43:49 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
08:43:49 - 18-Jul-25 |
| Sell* | 5 | $19.56 | Ordinary |
08:43:49 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Ordinary |
08:43:49 - 18-Jul-25 |
| Unknown* | 5 | $19.57 | Ordinary |
08:29:38 - 18-Jul-25 |
| Unknown* | 1 | $19.57 | Ordinary |
08:29:38 - 18-Jul-25 |
| Sell* | 1 | $19.58 | Ordinary |
08:26:24 - 18-Jul-25 |
| Sell* | 5 | $19.59 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 6 | $19.59 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 151 | $19.66 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 49 | $19.66 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 11 | $19.59 | Ordinary |
07:00:49 - 18-Jul-25 |
| Sell* | 72 | $19.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $19.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $19.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $19.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 5 | $19.61 | Ordinary |
06:38:23 - 18-Jul-25 |
| Buy* | 8 | $19.66 | Ordinary |
06:35:04 - 18-Jul-25 |
| Sell* | 2 | $19.60 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Ordinary |
06:22:18 - 18-Jul-25 |
| Buy* | 1 | $19.645 | Ordinary |
06:03:33 - 18-Jul-25 |
| Buy* | 1 | $19.645 | Ordinary |
06:02:04 - 18-Jul-25 |
| Buy* | 5 | $19.645 | Ordinary |
05:46:39 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 2 | $19.67 | Ordinary |
05:15:23 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Ordinary |
05:14:02 - 18-Jul-25 |
| Sell* | 2 | $19.69 | Ordinary |
05:10:56 - 18-Jul-25 |
| Sell* | 61 | $19.69 | Ordinary |
05:10:56 - 18-Jul-25 |
| Sell* | 300 | $19.65 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 3 | $19.65 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 17 | $19.73 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 9 | $19.56 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Ordinary |
04:02:40 - 18-Jul-25 |