| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.00 | Ordinary |
17:37:38 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
17:36:03 - 12-Dec-25 |
| Buy* | 9 | $19.99 | Ordinary |
17:23:41 - 12-Dec-25 |
| Buy* | 21 | $19.99 | Ordinary |
17:23:41 - 12-Dec-25 |
| Buy* | 1 | $19.99 | Ordinary |
17:23:06 - 12-Dec-25 |
| Sell* | 3 | $19.94 | Ordinary |
17:12:29 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Ordinary |
16:59:32 - 12-Dec-25 |
| Sell* | 5 | $19.97 | Ordinary |
16:30:52 - 12-Dec-25 |
| Sell* | 2 | $19.98 | Ordinary |
16:23:52 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 500 | $19.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 400 | $19.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 500 | $20.05 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 200 | $20.05 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 200 | $20.06 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 4 | $20.06 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 245 | $20.05 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 55 | $20.05 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 45 | $20.05 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 36 | $20.05 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 500 | $20.06 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 6 | $20.08 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 150 | $20.11 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 150 | $20.11 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 150 | $20.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 150 | $20.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 59 | $19.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 199 | $19.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 400 | $19.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 400 | $19.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 400 | $19.95 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 27 | $20.13 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 39 | $20.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 59 | $20.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 23 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 500 | $20.16 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 986 | $20.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 314 | $20.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 986 | $20.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Ordinary |
09:11:25 - 12-Dec-25 |
| Buy* | 25 | $20.28 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 25 | $20.28 | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 3 | $20.27 | Ordinary |
08:49:54 - 12-Dec-25 |
| Sell* | 3 | $20.28 | Ordinary |
08:41:31 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Ordinary |
08:29:24 - 12-Dec-25 |
| Buy* | 5 | $20.30 | Ordinary |
08:18:34 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Ordinary |
08:15:44 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Ordinary |
08:13:56 - 12-Dec-25 |
| Sell* | 246 | $20.26 | Ordinary |
07:53:56 - 12-Dec-25 |
| Buy* | 3 | $20.29 | Ordinary |
07:44:18 - 12-Dec-25 |
| Sell* | 15 | $20.28 | Ordinary |
07:44:16 - 12-Dec-25 |
| Buy* | 100 | $20.288 | Ordinary |
07:39:42 - 12-Dec-25 |
| Buy* | 199 | $20.28 | Ordinary |
07:39:42 - 12-Dec-25 |
| Buy* | 189 | $20.28 | Ordinary |
07:39:42 - 12-Dec-25 |
| Buy* | 11 | $20.28 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 48 | $20.28 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 150 | $20.28 | Ordinary |
07:14:39 - 12-Dec-25 |
| Buy* | 2 | $20.28 | Ordinary |
07:02:04 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Ordinary |
07:00:51 - 12-Dec-25 |
| Sell* | 7 | $20.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $20.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 2 | $20.25 | Ordinary |
06:59:19 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Ordinary |
06:59:17 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Ordinary |
06:49:22 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 5 | $20.26 | Ordinary |
06:48:45 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Ordinary |
06:07:50 - 12-Dec-25 |
| Buy* | 67 | $20.36 | Ordinary |
06:01:28 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Ordinary |
06:01:28 - 12-Dec-25 |
| Buy* | 6 | $20.34 | Ordinary |
05:45:30 - 12-Dec-25 |
| Buy* | 1,150 | $20.36 | Ordinary |
05:42:31 - 12-Dec-25 |
| Buy* | 328 | $20.35 | Ordinary |
05:42:31 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Ordinary |
05:34:17 - 12-Dec-25 |
| Sell* | 50 | $20.33 | Ordinary |
05:28:16 - 12-Dec-25 |
| Sell* | 10 | $20.38 | Ordinary |
05:16:16 - 12-Dec-25 |
| Sell* | 3 | $20.37 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 20 | $20.38 | Ordinary |
05:08:48 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Ordinary |
05:06:36 - 12-Dec-25 |
| Sell* | 3 | $20.37 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Ordinary |
04:44:51 - 12-Dec-25 |
| Sell* | 300 | $20.28 | Ordinary |
04:44:51 - 12-Dec-25 |
| Sell* | 8 | $20.33 | Ordinary |
04:42:45 - 12-Dec-25 |
| Sell* | 25 | $20.33 | Ordinary |
04:41:26 - 12-Dec-25 |
| Sell* | 50 | $20.33 | Ordinary |
04:41:26 - 12-Dec-25 |
| Sell* | 8 | $20.38 | Ordinary |
04:41:26 - 12-Dec-25 |
| Sell* | 10 | $20.41 | Ordinary |
04:26:21 - 12-Dec-25 |
| Buy* | 200 | $20.37 | Ordinary |
04:10:12 - 12-Dec-25 |
| Buy* | 200 | $20.37 | Ordinary |
04:10:12 - 12-Dec-25 |
| Sell* | 52 | $20.30 | Ordinary |
04:10:12 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Ordinary |
04:09:52 - 12-Dec-25 |
| Buy* | 630 | $20.51 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 200 | $20.50 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 300 | $20.50 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 369 | $20.50 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 100 | $20.49 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 50 | $20.44 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 328 | $20.39 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 50 | $20.38 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 200 | $20.30 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 342 | $20.31 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 700 | $20.31 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 700 | $20.31 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 700 | $20.31 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 700 | $20.31 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 4 | $20.31 | Ordinary |
04:06:53 - 12-Dec-25 |
| Sell* | 50 | $20.33 | Ordinary |
04:00:01 - 12-Dec-25 |