Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price

Price $0.002 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $0.0036
Sell $0.002
Last Trade: Sell 500.00 at $0.002
Day's Volume: 17,000
Last Close: $0.002
Open: $0.002
ISIN: US98423B1162
Day's Range $0.002 - $0.002
52wk Range: $0.002 - $0.0329
Market Capitalisation: $N/A
VWAP: $0.002
Shares in Issue: N/A

Xos Inc (XOSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.002 Automatic Execution
14:22:52 - 21-May-26
See more Xos Inc trades

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.002 0.002 0.002 0.002 0
19th May 2026 (Tue) 0.002 0.0026 0.002 0.0026 0
18th May 2026 (Mon) 0.002 0.0026 0.002 0.0026 0
15th May 2026 (Fri) 0.002 0.0026 0.002 0.0026 0
14th May 2026 (Thu) 0.002 0.002 0.002 0.0026 0
13th May 2026 (Wed) 0.0027 0.0027 0.0027 0.0026 100
12th May 2026 (Tue) 0.0027 0.0027 0.0027 0.0024 100
11th May 2026 (Mon) 0.002 0.0024 0.002 0.0024 0
8th May 2026 (Fri) 0.002 0.002 0.002 0.0022 1,400
7th May 2026 (Thu) 0.002 0.0026 0.002 0.002 35,800
6th May 2026 (Wed) 0.0021 0.0027 0.0021 0.0027 0
5th May 2026 (Tue) 0.0021 0.0021 0.0021 0.0027 32,888
4th May 2026 (Mon) 0.0026 0.0026 0.0021 0.0021 0
1st May 2026 (Fri) 0.0026 0.0026 0.0023 0.0023 0
30th Apr 2026 (Thu) 0.0026 0.0026 0.0024 0.0024 0
29th Apr 2026 (Wed) 0.0026 0.0026 0.0026 0.0024 48,900
28th Apr 2026 (Tue) 0.0029 0.0029 0.0027 0.0027 0
27th Apr 2026 (Mon) 0.0029 0.0029 0.0029 0.0027 200
24th Apr 2026 (Fri) 0.0028 0.0029 0.0028 0.0029 0
23rd Apr 2026 (Thu) 0.0028 0.0031 0.0026 0.0026 200
22nd Apr 2026 (Wed) 0.0027 0.0027 0.0027 0.0027 0
21st Apr 2026 (Tue) 0.0027 0.0027 0.0027 0.0027 100
See more Xos Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered