Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price

Price $0.0039 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0042
Sell $0.0019
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0039
Open: $0.0039
ISIN: US98423B1162
Day's Range $0.00 - $0.00
52wk Range: $0.002 - $0.0329
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xos Inc (XOSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xos Inc trades

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
9th Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 100
8th Jul 2026 (Wed) 0.004 0.004 0.0022 0.004 0
7th Jul 2026 (Tue) 0.0029 0.0043 0.0029 0.0043 0
6th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0043 5,000
3rd Jul 2026 (Fri) 0.003 0.0037 0.003 0.0037 0
2nd Jul 2026 (Thu) 0.003 0.0037 0.003 0.0037 0
1st Jul 2026 (Wed) 0.003 0.0037 0.003 0.0037 0
30th Jun 2026 (Tue) 0.003 0.003 0.003 0.0042 0
29th Jun 2026 (Mon) 0.0023 0.0023 0.0023 0.0047 0
26th Jun 2026 (Fri) 0.0031 0.0031 0.0031 0.004 0
25th Jun 2026 (Thu) 0.0048 0.0048 0.0039 0.0039 0
24th Jun 2026 (Wed) 0.0048 0.0048 0.004 0.004 0
23rd Jun 2026 (Tue) 0.0048 0.0048 0.0044 0.0044 0
22nd Jun 2026 (Mon) 0.0048 0.0048 0.0031 0.0044 6,637
19th Jun 2026 (Fri) 0.0053 0.0053 0.0053 0.0048 2,000
18th Jun 2026 (Thu) 0.0053 0.0053 0.0053 0.0048 2,000
17th Jun 2026 (Wed) 0.0039 0.0039 0.0028 0.0059 0
16th Jun 2026 (Tue) 0.0055 0.0055 0.0048 0.0058 100
15th Jun 2026 (Mon) 0.0062 0.0067 0.0055 0.006 1,258
12th Jun 2026 (Fri) 0.0057 0.0057 0.0057 0.0091 1,926
11th Jun 2026 (Thu) 0.0089 0.0089 0.0089 0.0093 15,859
See more Xos Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered