Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.002 0.002 0.002 0.002 0
19th May 2026 (Tue) 0.002 0.0026 0.002 0.0026 0
18th May 2026 (Mon) 0.002 0.0026 0.002 0.0026 0
15th May 2026 (Fri) 0.002 0.0026 0.002 0.0026 0
14th May 2026 (Thu) 0.002 0.002 0.002 0.0026 0
13th May 2026 (Wed) 0.0027 0.0027 0.0027 0.0026 100
12th May 2026 (Tue) 0.0027 0.0027 0.0027 0.0024 100
11th May 2026 (Mon) 0.002 0.0024 0.002 0.0024 0
8th May 2026 (Fri) 0.002 0.002 0.002 0.0022 1,400
7th May 2026 (Thu) 0.002 0.0026 0.002 0.002 35,800
6th May 2026 (Wed) 0.0021 0.0027 0.0021 0.0027 0
5th May 2026 (Tue) 0.0021 0.0021 0.0021 0.0027 32,888
4th May 2026 (Mon) 0.0026 0.0026 0.0021 0.0021 0
1st May 2026 (Fri) 0.0026 0.0026 0.0023 0.0023 0
30th Apr 2026 (Thu) 0.0026 0.0026 0.0024 0.0024 0
29th Apr 2026 (Wed) 0.0026 0.0026 0.0026 0.0024 48,900
28th Apr 2026 (Tue) 0.0029 0.0029 0.0027 0.0027 0
27th Apr 2026 (Mon) 0.0029 0.0029 0.0029 0.0027 200
24th Apr 2026 (Fri) 0.0028 0.0029 0.0028 0.0029 0
23rd Apr 2026 (Thu) 0.0028 0.0031 0.0026 0.0026 200
22nd Apr 2026 (Wed) 0.0027 0.0027 0.0027 0.0027 0
21st Apr 2026 (Tue) 0.0027 0.0027 0.0027 0.0027 100
20th Apr 2026 (Mon) 0.0026 0.0026 0.0026 0.0025 200
17th Apr 2026 (Fri) 0.0025 0.0025 0.0025 0.003 300
16th Apr 2026 (Thu) 0.0025 0.0025 0.0025 0.0025 200
15th Apr 2026 (Wed) 0.0028 0.0028 0.0028 0.0028 1,111
14th Apr 2026 (Tue) 0.0025 0.003 0.0025 0.003 0
13th Apr 2026 (Mon) 0.0025 0.003 0.0025 0.003 0
10th Apr 2026 (Fri) 0.0025 0.0025 0.0024 0.0024 0
9th Apr 2026 (Thu) 0.0025 0.0025 0.0024 0.0024 30,683
8th Apr 2026 (Wed) 0.003 0.003 0.0027 0.0027 0
7th Apr 2026 (Tue) 0.003 0.003 0.0025 0.0025 0
6th Apr 2026 (Mon) 0.003 0.003 0.003 0.003 9,591
3rd Apr 2026 (Fri) 0.0032 0.0032 0.0032 0.0032 1,855
2nd Apr 2026 (Thu) 0.0032 0.0032 0.0032 0.0032 1,855
1st Apr 2026 (Wed) 0.0034 0.0034 0.0034 0.0034 100
31st Mar 2026 (Tue) 0.0033 0.0033 0.0033 0.0034 2,250
30th Mar 2026 (Mon) 0.0033 0.0034 0.0033 0.0034 0
27th Mar 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 12,217
26th Mar 2026 (Thu) 0.0033 0.0036 0.0033 0.0036 0
25th Mar 2026 (Wed) 0.0033 0.0036 0.0033 0.0036 0
24th Mar 2026 (Tue) 0.0033 0.0036 0.0033 0.0036 0
23rd Mar 2026 (Mon) 0.0033 0.0033 0.0033 0.0033 1,000
FTSE 100 Latest
Value10,443.47
Change11.13