Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0039 0.0039 0.0039 0.0039 0
9th Jul 2026 (Thu) 0.0039 0.0039 0.0039 0.0039 100
8th Jul 2026 (Wed) 0.004 0.004 0.0022 0.004 0
7th Jul 2026 (Tue) 0.0029 0.0043 0.0029 0.0043 0
6th Jul 2026 (Mon) 0.0029 0.0029 0.0029 0.0043 5,000
3rd Jul 2026 (Fri) 0.003 0.0037 0.003 0.0037 0
2nd Jul 2026 (Thu) 0.003 0.0037 0.003 0.0037 0
1st Jul 2026 (Wed) 0.003 0.0037 0.003 0.0037 0
30th Jun 2026 (Tue) 0.003 0.003 0.003 0.0042 0
29th Jun 2026 (Mon) 0.0023 0.0023 0.0023 0.0047 0
26th Jun 2026 (Fri) 0.0031 0.0031 0.0031 0.004 0
25th Jun 2026 (Thu) 0.0048 0.0048 0.0039 0.0039 0
24th Jun 2026 (Wed) 0.0048 0.0048 0.004 0.004 0
23rd Jun 2026 (Tue) 0.0048 0.0048 0.0044 0.0044 0
22nd Jun 2026 (Mon) 0.0048 0.0048 0.0031 0.0044 6,637
19th Jun 2026 (Fri) 0.0053 0.0053 0.0053 0.0048 2,000
18th Jun 2026 (Thu) 0.0053 0.0053 0.0053 0.0048 2,000
17th Jun 2026 (Wed) 0.0039 0.0039 0.0028 0.0059 0
16th Jun 2026 (Tue) 0.0055 0.0055 0.0048 0.0058 100
15th Jun 2026 (Mon) 0.0062 0.0067 0.0055 0.006 1,258
12th Jun 2026 (Fri) 0.0057 0.0057 0.0057 0.0091 1,926
11th Jun 2026 (Thu) 0.0089 0.0089 0.0089 0.0093 15,859
10th Jun 2026 (Wed) 0.0062 0.011 0.0062 0.0109 259,746
9th Jun 2026 (Tue) 0.0058 0.0061 0.0058 0.009 19,700
8th Jun 2026 (Mon) 0.0079 0.0094 0.0075 0.0078 12,090
5th Jun 2026 (Fri) 0.0078 0.0113 0.0078 0.0107 1,290
4th Jun 2026 (Thu) 0.0105 0.0149 0.007 0.0089 23,979
3rd Jun 2026 (Wed) 0.0159 0.0209 0.0124 0.015 213,204
2nd Jun 2026 (Tue) 0.002 0.002 0.002 0.002 258,473
1st Jun 2026 (Mon) 0.0021 0.0021 0.002 0.002 0
29th May 2026 (Fri) 0.0021 0.0021 0.002 0.002 0
28th May 2026 (Thu) 0.0021 0.0021 0.002 0.002 2,681
27th May 2026 (Wed) 0.002 0.002 0.002 0.002 4,283
26th May 2026 (Tue) 0.002 0.002 0.002 0.002 10,000
25th May 2026 (Mon) 0.002 0.002 0.002 0.002 0
22nd May 2026 (Fri) 0.002 0.002 0.002 0.002 0
21st May 2026 (Thu) 0.002 0.002 0.002 0.002 17,000
20th May 2026 (Wed) 0.002 0.002 0.002 0.002 0
19th May 2026 (Tue) 0.002 0.0026 0.002 0.0026 0
18th May 2026 (Mon) 0.002 0.0026 0.002 0.0026 0
15th May 2026 (Fri) 0.002 0.0026 0.002 0.0026 0
14th May 2026 (Thu) 0.002 0.002 0.002 0.0026 0
13th May 2026 (Wed) 0.0027 0.0027 0.0027 0.0026 100
12th May 2026 (Tue) 0.0027 0.0027 0.0027 0.0024 100
11th May 2026 (Mon) 0.002 0.0024 0.002 0.0024 0
FTSE 100 Latest
Value10,497.29
Change24.84