Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price

Price $0.0049 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0058
Sell $0.0031
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0042
Open: $0.0038
ISIN: US98423B1162
Day's Range $0.00 - $0.00
52wk Range: $0.0033 - $0.0329
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xos Inc (XOSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xos Inc trades

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0038 0.0042 0.0038 0.0042 0
5th Feb 2026 (Thu) 0.0038 0.0049 0.0038 0.0049 0
4th Feb 2026 (Wed) 0.0038 0.0049 0.0038 0.0049 0
3rd Feb 2026 (Tue) 0.0038 0.0038 0.0038 0.0043 38,709
2nd Feb 2026 (Mon) 0.005 0.005 0.0042 0.0042 0
30th Jan 2026 (Fri) 0.005 0.0058 0.005 0.0051 3,616
29th Jan 2026 (Thu) 0.0042 0.0042 0.0042 0.0042 0
28th Jan 2026 (Wed) 0.0042 0.0042 0.0041 0.0041 0
27th Jan 2026 (Tue) 0.0042 0.0042 0.0037 0.0041 1,160
26th Jan 2026 (Mon) 0.0036 0.0036 0.0036 0.0042 100
23rd Jan 2026 (Fri) 0.0042 0.0042 0.0042 0.0041 100
22nd Jan 2026 (Thu) 0.0035 0.0042 0.0035 0.0042 0
21st Jan 2026 (Wed) 0.0035 0.004 0.0035 0.004 0
20th Jan 2026 (Tue) 0.0035 0.004 0.0035 0.004 0
19th Jan 2026 (Mon) 0.0035 0.0041 0.0035 0.0041 0
16th Jan 2026 (Fri) 0.0035 0.0041 0.0035 0.0041 0
15th Jan 2026 (Thu) 0.0035 0.0035 0.0031 0.0041 27,843
14th Jan 2026 (Wed) 0.004 0.004 0.004 0.004 100
13th Jan 2026 (Tue) 0.004 0.0042 0.004 0.0042 0
12th Jan 2026 (Mon) 0.004 0.0042 0.004 0.0042 0
9th Jan 2026 (Fri) 0.004 0.004 0.0038 0.0038 0
8th Jan 2026 (Thu) 0.004 0.004 0.004 0.004 0
7th Jan 2026 (Wed) 0.004 0.004 0.004 0.004 0
See more Xos Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered