Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price

Price $0.0078 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0083
Sell $0.0078
Buy / Sell XOSWW Shares
Last Trade: Sell 6.00 at $0.0078
Day's Volume: 1,906
Last Close: $0.0078
Open: $0.0078
ISIN: US98423B1162
Day's Range $0.0078 - $0.0078
52wk Range: $0.0076 - $0.0158
Market Capitalisation: $N/A
VWAP: $0.0078
Shares in Issue: N/A

Xos Inc (XOSWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.0078 Automatic Execution
14:03:49 - 18-Jul-25
See more Xos Inc trades

Xos Inc (XOSWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0078 0.0078 0.0078 0.0078 1,906
17th Jul 2025 (Thu) 0.0084 0.0084 0.0079 0.0079 0
16th Jul 2025 (Wed) 0.0084 0.0084 0.0079 0.0079 0
15th Jul 2025 (Tue) 0.0084 0.0084 0.0084 0.008 2,881
14th Jul 2025 (Mon) 0.0084 0.0084 0.0084 0.0083 6,022
11th Jul 2025 (Fri) 0.0082 0.0082 0.0082 0.0087 10,701
10th Jul 2025 (Thu) 0.0076 0.009 0.0076 0.009 499
9th Jul 2025 (Wed) 0.0076 0.0083 0.0076 0.009 33,192
8th Jul 2025 (Tue) 0.01 0.01 0.01 0.01 7,382
7th Jul 2025 (Mon) 0.0101 0.0101 0.0101 0.0101 19,850
4th Jul 2025 (Fri) 0.0106 0.0106 0.0102 0.0102 0
3rd Jul 2025 (Thu) 0.0106 0.0106 0.0102 0.0102 0
2nd Jul 2025 (Wed) 0.0106 0.0106 0.0101 0.0109 297
1st Jul 2025 (Tue) 0.01 0.01 0.01 0.0096 500
30th Jun 2025 (Mon) 0.0096 0.0096 0.0096 0.0096 195
27th Jun 2025 (Fri) 0.0101 0.0101 0.0101 0.0102 281
26th Jun 2025 (Thu) 0.0093 0.0102 0.0093 0.0102 8
25th Jun 2025 (Wed) 0.0093 0.0094 0.0091 0.009 15,978
24th Jun 2025 (Tue) 0.0096 0.0096 0.0096 0.0094 1,000
23rd Jun 2025 (Mon) 0.0093 0.0093 0.0093 0.0094 5,000
20th Jun 2025 (Fri) 0.0095 0.0096 0.0095 0.0096 0
19th Jun 2025 (Thu) 0.0095 0.0095 0.0095 0.0096 508
See more Xos Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered