Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price

Price $0.0032 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.0038
Sell $0.0031
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,855
Last Close: $0.0032
Open: $0.0032
ISIN: US98423B1162
Day's Range $0.0032 - $0.0032
52wk Range: $0.0031 - $0.0329
Market Capitalisation: $N/A
VWAP: $0.0032
Shares in Issue: N/A

Xos Inc (XOSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xos Inc trades

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0032 0.0032 0.0032 0.0032 1,855
2nd Apr 2026 (Thu) 0.0032 0.0032 0.0032 0.0032 1,855
1st Apr 2026 (Wed) 0.0034 0.0034 0.0034 0.0034 100
31st Mar 2026 (Tue) 0.0033 0.0033 0.0033 0.0034 2,250
30th Mar 2026 (Mon) 0.0033 0.0034 0.0033 0.0034 0
27th Mar 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 12,217
26th Mar 2026 (Thu) 0.0033 0.0036 0.0033 0.0036 0
25th Mar 2026 (Wed) 0.0033 0.0036 0.0033 0.0036 0
24th Mar 2026 (Tue) 0.0033 0.0036 0.0033 0.0036 0
23rd Mar 2026 (Mon) 0.0033 0.0033 0.0033 0.0033 1,000
20th Mar 2026 (Fri) 0.0037 0.0037 0.0037 0.0037 0
19th Mar 2026 (Thu) 0.0037 0.0037 0.0037 0.0037 0
18th Mar 2026 (Wed) 0.0034 0.0035 0.0034 0.0035 0
17th Mar 2026 (Tue) 0.0034 0.0034 0.0034 0.0035 860
16th Mar 2026 (Mon) 0.0034 0.0038 0.0034 0.0038 0
13th Mar 2026 (Fri) 0.0034 0.0038 0.0034 0.0038 0
12th Mar 2026 (Thu) 0.0034 0.0038 0.0034 0.0038 0
11th Mar 2026 (Wed) 0.0034 0.0038 0.0034 0.0038 0
10th Mar 2026 (Tue) 0.0034 0.0038 0.0034 0.0038 0
9th Mar 2026 (Mon) 0.0034 0.0034 0.0034 0.0034 0
6th Mar 2026 (Fri) 0.0034 0.0043 0.0034 0.0043 0
5th Mar 2026 (Thu) 0.0034 0.0035 0.0032 0.0034 100
See more Xos Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered