Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos (XOSWW.US) Share Price

Price $0.0074 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0074
Sell $0.005
Last Trade: Buy 100.00 at $0.0074
Day's Volume: 200
Last Close: $0.0074
Open: $0.0059
ISIN: US98423B1162
Day's Range $0.0059 - $0.0074
52wk Range: $0.0046 - $0.0329
Market Capitalisation: $N/A
VWAP: $0.00665
Shares in Issue: N/A

Xos (XOSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0074 Automatic Execution
15:50:14 - 12-Dec-25
See more Xos trades

Xos (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0059 0.0074 0.0059 0.0074 200
11th Dec 2025 (Thu) 0.0057 0.0057 0.0052 0.0054 400
10th Dec 2025 (Wed) 0.0062 0.0062 0.0057 0.0062 3,511
9th Dec 2025 (Tue) 0.0065 0.0065 0.0062 0.0062 0
8th Dec 2025 (Mon) 0.0065 0.0085 0.0051 0.007 59,000
5th Dec 2025 (Fri) 0.0077 0.0077 0.0046 0.0071 33,263
4th Dec 2025 (Thu) 0.0087 0.0087 0.0085 0.0085 0
3rd Dec 2025 (Wed) 0.0087 0.0087 0.0085 0.0085 0
2nd Dec 2025 (Tue) 0.0087 0.0087 0.0077 0.0079 27,586
1st Dec 2025 (Mon) 0.0085 0.0095 0.0085 0.0095 0
28th Nov 2025 (Fri) 0.0085 0.0085 0.0085 0.0086 0
27th Nov 2025 (Thu) 0.0082 0.0082 0.0082 0.0082 14,595
26th Nov 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 14,595
25th Nov 2025 (Tue) 0.0084 0.0095 0.0084 0.0095 0
24th Nov 2025 (Mon) 0.0084 0.0095 0.0084 0.0095 0
21st Nov 2025 (Fri) 0.0084 0.0084 0.0082 0.0089 6,827
20th Nov 2025 (Thu) 0.0103 0.0103 0.0103 0.0103 0
19th Nov 2025 (Wed) 0.0103 0.0103 0.0103 0.0103 2,000
18th Nov 2025 (Tue) 0.0086 0.0086 0.0085 0.0085 0
17th Nov 2025 (Mon) 0.0086 0.0086 0.0086 0.0097 2,000
14th Nov 2025 (Fri) 0.0093 0.0093 0.0085 0.0101 13,200
See more Xos price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered