Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOSWW.US) Share Price

Price $0.0143 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.017
Sell $0.0129
Last Trade: Buy 600.00 at $0.0147
Day's Volume: 4,052
Last Close: $0.0143
Open: $0.0129
ISIN: US98423B1162
Day's Range $0.0129 - $0.0147
52wk Range: $0.0076 - $0.0329
Market Capitalisation: $N/A
VWAP: $0.013262
Shares in Issue: N/A

Xos Inc (XOSWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $0.0147 Automatic Execution
13:15:35 - 19-Sep-25
Buy* 100 $0.0135 Automatic Execution
13:15:35 - 19-Sep-25
Buy* 100 $0.0135 Automatic Execution
13:15:35 - 19-Sep-25
See more Xos Inc trades

Xos Inc (XOSWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0129 0.0147 0.0129 0.0143 4,052
18th Sep 2025 (Thu) 0.0128 0.0128 0.0128 0.0128 0
17th Sep 2025 (Wed) 0.0128 0.0128 0.0128 0.0128 200
16th Sep 2025 (Tue) 0.0137 0.0137 0.0128 0.0128 0
15th Sep 2025 (Mon) 0.0137 0.0137 0.0137 0.0137 3,452
12th Sep 2025 (Fri) 0.0126 0.0136 0.0126 0.0136 0
11th Sep 2025 (Thu) 0.0126 0.0126 0.0126 0.0128 100
10th Sep 2025 (Wed) 0.0119 0.0127 0.0119 0.0125 500
9th Sep 2025 (Tue) 0.0126 0.0154 0.0126 0.0154 17,000
8th Sep 2025 (Mon) 0.0126 0.0126 0.0126 0.014 3,157
5th Sep 2025 (Fri) 0.0165 0.0165 0.0122 0.0121 4,901
4th Sep 2025 (Thu) 0.015 0.015 0.0148 0.0148 9,900
3rd Sep 2025 (Wed) 0.0151 0.0151 0.0151 0.015 2,318
2nd Sep 2025 (Tue) 0.0119 0.015 0.0119 0.015 0
1st Sep 2025 (Mon) 0.0119 0.0168 0.0118 0.0167 34,304
29th Aug 2025 (Fri) 0.0119 0.0168 0.0118 0.0167 34,304
28th Aug 2025 (Thu) 0.0125 0.0125 0.0125 0.0121 400
27th Aug 2025 (Wed) 0.0125 0.0125 0.0125 0.0126 2,700
26th Aug 2025 (Tue) 0.015 0.015 0.0126 0.0125 14,394
25th Aug 2025 (Mon) 0.015 0.015 0.0118 0.0118 0
22nd Aug 2025 (Fri) 0.015 0.015 0.015 0.0118 8,130
21st Aug 2025 (Thu) 0.0116 0.015 0.0116 0.0106 3,600
See more Xos Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered