| Price | $2.60 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.02 -0.76% |
| Buy | $2.66 |
| Sell | $2.60 |
| Last Trade: | Sell 6.00 at $2.60 |
| Day's Volume: | 2,926 |
| Last Close: | $2.62 |
| Open: | $2.605 |
| ISIN: | US98423B3069 |
| Day's Range | $2.58 - $2.64 |
| 52wk Range: | $1.615 - $8.25 |
| Market Capitalisation: | $37.61m |
| VWAP: | $2.624696 |
| Shares in Issue: | 14.22m |
Xos Inc (XOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.60 | Ordinary |
17:21:40 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
17:06:16 - 28-Sep-26 |
| Sell* | 8 | $2.61 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $2.625 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 95 | $2.58 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 1 | $2.57 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 95 | $2.57 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 130 | $2.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
