| Price | $2.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -4.62% |
| Buy | $2.48 |
| Sell | $2.47 |
| Last Trade: | Buy 1.00 at $2.48 |
| Day's Volume: | 3,119 |
| Last Close: | $2.47 |
| Open: | $2.52 |
| ISIN: | US98423B3069 |
| Day's Range | $2.47 - $2.52 |
| 52wk Range: | $1.615 - $8.25 |
| Market Capitalisation: | $35.44m |
| VWAP: | $2.508138 |
| Shares in Issue: | 26.22m |
Xos Inc (XOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.48 | Ordinary |
16:51:30 - 10-Jul-26 |
| Buy* | 6 | $2.51 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 12 | $2.51 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 22 | $2.53 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 5 | $2.52 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 22 | $2.52 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Buy* | 22 | $2.51 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 33 | $2.52 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 20 | $2.52 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 53 | $2.53 | Automatic Execution |
10:21:19 - 10-Jul-26 |
