| Price | $2.00 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.06 -2.88% |
| Buy | $2.10 |
| Sell | $1.95 |
| Last Trade: | Buy 100.00 at $2.03 |
| Day's Volume: | 5,553 |
| Last Close: | $2.04 |
| Open: | $2.04 |
| ISIN: | US98423B3069 |
| Day's Range | $1.99 - $2.07 |
| 52wk Range: | $1.60 - $5.95 |
| Market Capitalisation: | $24.52m |
| VWAP: | $2.031343 |
| Shares in Issue: | 24.56m |
Xos Inc (XOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.03 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 130 | $2.031 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 16 | $2.05 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 60 | $2.06 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 4 | $2.08 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 10 | $2.05 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
11:15:38 - 21-May-26 |
