| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.605 | 2.64 | 2.58 | 2.62 | 2,926 |
| 25th Sep 2026 (Fri) | 2.58 | 2.65 | 2.57 | 2.62 | 6,080 |
| 24th Sep 2026 (Thu) | 2.57 | 2.57 | 2.45 | 2.50 | 3,058 |
| 23rd Sep 2026 (Wed) | 2.48 | 2.62 | 2.48 | 2.55 | 5,339 |
| 22nd Sep 2026 (Tue) | 2.55 | 2.56 | 2.49 | 2.52 | 5,585 |
| 21st Sep 2026 (Mon) | 2.58 | 2.62 | 2.55 | 2.54 | 2,381 |
| 18th Sep 2026 (Fri) | 2.60 | 2.61 | 2.53 | 2.59 | 2,118 |
| 17th Sep 2026 (Thu) | 2.60 | 2.66 | 2.58 | 2.60 | 6,084 |
| 16th Sep 2026 (Wed) | 2.58 | 2.585 | 2.47 | 2.51 | 5,017 |
| 15th Sep 2026 (Tue) | 2.55 | 2.63 | 2.49 | 2.52 | 14,962 |
| 14th Sep 2026 (Mon) | 2.63 | 2.68 | 2.57 | 2.58 | 22,475 |
| 11th Sep 2026 (Fri) | 2.84 | 2.85 | 2.71 | 2.71 | 9,536 |
| 10th Sep 2026 (Thu) | 2.80 | 2.84 | 2.78 | 2.79 | 9,271 |
| 9th Sep 2026 (Wed) | 2.89 | 2.89 | 2.78 | 2.82 | 13,469 |
| 8th Sep 2026 (Tue) | 3.015 | 3.015 | 2.86 | 2.88 | 21,191 |
| 7th Sep 2026 (Mon) | 2.97 | 3.06 | 2.93 | 3.05 | 6,888 |
| 4th Sep 2026 (Fri) | 2.97 | 3.06 | 2.93 | 3.05 | 6,888 |
| 3rd Sep 2026 (Thu) | 3.03 | 3.03 | 2.90 | 2.97 | 11,595 |
| 2nd Sep 2026 (Wed) | 3.03 | 3.12 | 2.98 | 3.02 | 5,280 |
| 1st Sep 2026 (Tue) | 3.11 | 3.235 | 3.085 | 3.10 | 32,326 |
| 31st Aug 2026 (Mon) | 3.34 | 3.34 | 3.10 | 3.15 | 11,711 |
| 28th Aug 2026 (Fri) | 3.52 | 3.57 | 3.31 | 3.36 | 17,390 |
| 27th Aug 2026 (Thu) | 3.60 | 3.67 | 3.39 | 3.53 | 61,734 |
| 26th Aug 2026 (Wed) | 3.56 | 3.98 | 3.49 | 3.60 | 222,651 |
| 25th Aug 2026 (Tue) | 3.60 | 3.65 | 3.18 | 3.52 | 37,983 |
| 24th Aug 2026 (Mon) | 3.35 | 3.70 | 3.26 | 3.49 | 90,915 |
| 21st Aug 2026 (Fri) | 3.81 | 3.81 | 3.30 | 3.50 | 70,541 |
| 20th Aug 2026 (Thu) | 2.98 | 4.02 | 2.92 | 3.72 | 263,888 |
| 19th Aug 2026 (Wed) | 3.87 | 4.09 | 2.84 | 2.90 | 345,260 |
| 18th Aug 2026 (Tue) | 4.535 | 4.95 | 4.01 | 4.44 | 11,196,939 |
| 17th Aug 2026 (Mon) | 2.14 | 2.14 | 2.07 | 2.09 | 2,213,928 |
| 14th Aug 2026 (Fri) | 1.955 | 2.16 | 1.86 | 2.095 | 14,653 |
| 13th Aug 2026 (Thu) | 2.67 | 2.705 | 2.58 | 2.58 | 41,165 |
| 12th Aug 2026 (Wed) | 2.64 | 2.64 | 2.55 | 2.63 | 2,127 |
| 11th Aug 2026 (Tue) | 2.72 | 2.75 | 2.66 | 2.66 | 9,984 |
| 10th Aug 2026 (Mon) | 2.70 | 2.72 | 2.61 | 2.70 | 14,804 |
| 7th Aug 2026 (Fri) | 2.75 | 2.755 | 2.66 | 2.75 | 15,219 |
| 6th Aug 2026 (Thu) | 2.85 | 2.86 | 2.59 | 2.63 | 35,365 |
| 5th Aug 2026 (Wed) | 2.95 | 3.02 | 2.70 | 2.95 | 129,255 |
| 4th Aug 2026 (Tue) | 2.29 | 2.71 | 2.29 | 2.63 | 25,026 |
| 3rd Aug 2026 (Mon) | 2.15 | 2.21 | 2.15 | 2.17 | 1,836 |
| 31st Jul 2026 (Fri) | 2.00 | 2.11 | 1.96 | 2.095 | 3,704 |
| 30th Jul 2026 (Thu) | 1.99 | 2.06 | 1.94 | 2.02 | 6,705 |
| 29th Jul 2026 (Wed) | 2.03 | 2.03 | 1.92 | 1.95 | 4,791 |