| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.52 | 2.52 | 2.47 | 2.47 | 3,119 |
| 9th Jul 2026 (Thu) | 2.58 | 2.66 | 2.58 | 2.60 | 17,220 |
| 8th Jul 2026 (Wed) | 2.54 | 2.575 | 2.47 | 2.58 | 5,111 |
| 7th Jul 2026 (Tue) | 2.75 | 2.76 | 2.56 | 2.55 | 9,733 |
| 6th Jul 2026 (Mon) | 2.75 | 2.935 | 2.75 | 2.80 | 2,421 |
| 3rd Jul 2026 (Fri) | 3.035 | 3.035 | 2.71 | 2.71 | 0 |
| 2nd Jul 2026 (Thu) | 3.035 | 3.035 | 2.70 | 2.71 | 6,725 |
| 1st Jul 2026 (Wed) | 3.10 | 3.13 | 2.88 | 2.94 | 1,128 |
| 30th Jun 2026 (Tue) | 2.87 | 3.05 | 2.87 | 3.02 | 2,578 |
| 29th Jun 2026 (Mon) | 2.88 | 2.90 | 2.77 | 2.86 | 3,521 |
| 26th Jun 2026 (Fri) | 2.87 | 2.92 | 2.83 | 2.84 | 2,986 |
| 25th Jun 2026 (Thu) | 2.945 | 2.945 | 2.72 | 2.83 | 7,172 |
| 24th Jun 2026 (Wed) | 3.15 | 3.15 | 2.97 | 2.96 | 10,611 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.32 | 3.05 | 3.22 | 14,003 |
| 22nd Jun 2026 (Mon) | 3.19 | 3.36 | 3.15 | 3.29 | 16,206 |
| 19th Jun 2026 (Fri) | 3.38 | 3.48 | 3.14 | 3.12 | 17,227 |
| 18th Jun 2026 (Thu) | 3.38 | 3.48 | 3.14 | 3.12 | 17,227 |
| 17th Jun 2026 (Wed) | 3.135 | 3.475 | 3.085 | 3.385 | 7,786 |
| 16th Jun 2026 (Tue) | 3.31 | 3.385 | 3.05 | 3.31 | 41,975 |
| 15th Jun 2026 (Mon) | 3.61 | 3.66 | 3.215 | 3.41 | 43,537 |
| 12th Jun 2026 (Fri) | 4.05 | 4.17 | 3.40 | 3.50 | 73,394 |
| 11th Jun 2026 (Thu) | 3.49 | 4.31 | 3.49 | 4.27 | 40,421 |
| 10th Jun 2026 (Wed) | 4.25 | 4.61 | 3.66 | 3.66 | 317,216 |
| 9th Jun 2026 (Tue) | 3.86 | 3.86 | 3.30 | 3.58 | 353,685 |
| 8th Jun 2026 (Mon) | 4.22 | 5.20 | 3.76 | 3.96 | 121,565 |
| 5th Jun 2026 (Fri) | 5.06 | 5.47 | 4.75 | 4.74 | 126,361 |
| 4th Jun 2026 (Thu) | 5.645 | 6.17 | 4.51 | 5.28 | 1,060,562 |
| 3rd Jun 2026 (Wed) | 6.47 | 8.25 | 5.40 | 7.46 | 12,887,660 |
| 2nd Jun 2026 (Tue) | 2.28 | 2.28 | 2.27 | 2.23 | 2,174,776 |
| 1st Jun 2026 (Mon) | 2.27 | 2.33 | 2.27 | 2.34 | 2,537 |
| 29th May 2026 (Fri) | 2.27 | 2.30 | 2.25 | 2.28 | 1,198 |
| 28th May 2026 (Thu) | 2.19 | 2.35 | 2.19 | 2.29 | 10,655 |
| 27th May 2026 (Wed) | 2.10 | 2.18 | 2.10 | 2.19 | 6,874 |
| 26th May 2026 (Tue) | 2.03 | 2.10 | 1.99 | 2.10 | 2,042 |
| 25th May 2026 (Mon) | 2.00 | 2.11 | 2.00 | 2.10 | 1,421 |
| 22nd May 2026 (Fri) | 2.00 | 2.11 | 2.00 | 2.10 | 1,421 |
| 21st May 2026 (Thu) | 2.04 | 2.07 | 1.99 | 2.04 | 5,553 |
| 20th May 2026 (Wed) | 2.00 | 2.10 | 1.98 | 2.08 | 6,725 |
| 19th May 2026 (Tue) | 2.02 | 2.14 | 2.00 | 2.02 | 9,516 |
| 18th May 2026 (Mon) | 2.045 | 2.18 | 1.98 | 2.10 | 2,685 |
| 15th May 2026 (Fri) | 1.92 | 2.16 | 1.92 | 2.13 | 11,665 |
| 14th May 2026 (Thu) | 2.03 | 2.16 | 1.95 | 1.98 | 17,840 |
| 13th May 2026 (Wed) | 1.82 | 2.06 | 1.78 | 2.03 | 43,527 |
| 12th May 2026 (Tue) | 2.09 | 2.14 | 1.84 | 1.92 | 1,124,078 |
| 11th May 2026 (Mon) | 1.898 | 1.91 | 1.898 | 1.89 | 627,809 |