| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.00 | 2.10 | 1.98 | 2.08 | 6,725 |
| 19th May 2026 (Tue) | 2.02 | 2.14 | 2.00 | 2.02 | 9,516 |
| 18th May 2026 (Mon) | 2.045 | 2.18 | 1.98 | 2.10 | 2,685 |
| 15th May 2026 (Fri) | 1.92 | 2.16 | 1.92 | 2.13 | 11,665 |
| 14th May 2026 (Thu) | 2.03 | 2.16 | 1.95 | 1.98 | 17,840 |
| 13th May 2026 (Wed) | 1.82 | 2.06 | 1.78 | 2.03 | 43,527 |
| 12th May 2026 (Tue) | 2.09 | 2.14 | 1.84 | 1.92 | 1,124,078 |
| 11th May 2026 (Mon) | 1.898 | 1.91 | 1.898 | 1.89 | 627,809 |
| 8th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.84 | 103 |
| 7th May 2026 (Thu) | 1.89 | 1.90 | 1.86 | 1.85 | 439 |
| 6th May 2026 (Wed) | 1.81 | 1.87 | 1.80 | 1.87 | 3,097 |
| 5th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 329 |
| 4th May 2026 (Mon) | 1.87 | 1.87 | 1.85 | 1.80 | 3,852 |
| 1st May 2026 (Fri) | 1.74 | 1.79 | 1.73 | 1.76 | 1,768 |
| 30th Apr 2026 (Thu) | 1.77 | 1.78 | 1.77 | 1.75 | 544 |
| 29th Apr 2026 (Wed) | 1.68 | 1.70 | 1.68 | 1.70 | 214 |
| 28th Apr 2026 (Tue) | 1.68 | 1.69 | 1.68 | 1.69 | 0 |
| 27th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 1,124 |
| 24th Apr 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 201 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.705 | 129 |
| 22nd Apr 2026 (Wed) | 1.66 | 1.74 | 1.66 | 1.70 | 808 |
| 21st Apr 2026 (Tue) | 1.67 | 1.68 | 1.67 | 1.69 | 122 |
| 20th Apr 2026 (Mon) | 1.70 | 1.74 | 1.67 | 1.66 | 476 |
| 17th Apr 2026 (Fri) | 1.73 | 1.73 | 1.71 | 1.70 | 681 |
| 16th Apr 2026 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 797 |
| 15th Apr 2026 (Wed) | 1.75 | 1.76 | 1.615 | 1.67 | 6,397 |
| 14th Apr 2026 (Tue) | 1.73 | 1.76 | 1.73 | 1.78 | 474 |
| 13th Apr 2026 (Mon) | 1.75 | 1.75 | 1.72 | 1.73 | 1,770 |
| 10th Apr 2026 (Fri) | 1.81 | 1.81 | 1.79 | 1.77 | 2,369 |
| 9th Apr 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 139 |
| 8th Apr 2026 (Wed) | 1.865 | 1.865 | 1.82 | 1.82 | 579 |
| 7th Apr 2026 (Tue) | 1.78 | 1.78 | 1.77 | 1.73 | 353 |
| 6th Apr 2026 (Mon) | 1.73 | 1.73 | 1.71 | 1.70 | 1,362 |
| 3rd Apr 2026 (Fri) | 1.735 | 1.78 | 1.735 | 1.74 | 457 |
| 2nd Apr 2026 (Thu) | 1.735 | 1.78 | 1.735 | 1.74 | 457 |
| 1st Apr 2026 (Wed) | 1.76 | 1.77 | 1.75 | 1.76 | 252 |
| 31st Mar 2026 (Tue) | 1.65 | 1.67 | 1.65 | 1.63 | 3,547 |
| 30th Mar 2026 (Mon) | 1.66 | 1.66 | 1.60 | 1.61 | 3,501 |
| 27th Mar 2026 (Fri) | 1.91 | 1.95 | 1.66 | 1.68 | 9,220 |
| 26th Mar 2026 (Thu) | 2.08 | 2.11 | 2.07 | 2.05 | 6,096 |
| 25th Mar 2026 (Wed) | 2.005 | 2.04 | 2.005 | 2.04 | 28 |
| 24th Mar 2026 (Tue) | 2.005 | 2.08 | 2.005 | 2.05 | 873 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.01 | 209 |