Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOS.US) Share Price

Price $1.78 on 03-04-2026 at 22:47:30
Change $0.01 0.57%
Buy $1.80
Sell $1.70
Last Trade: -
Day's Volume: 457
Last Close: $1.74
Open: $1.735
ISIN: US98423B3069
Day's Range $1.735 - $1.78
52wk Range: $1.65 - $5.60
Market Capitalisation: $20.89m
VWAP: $1.75323
Shares in Issue: 24.48m

Xos Inc (XOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xos Inc trades

Xos Inc (XOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.735 1.78 1.735 1.74 457
2nd Apr 2026 (Thu) 1.735 1.78 1.735 1.74 457
1st Apr 2026 (Wed) 1.76 1.77 1.75 1.76 252
31st Mar 2026 (Tue) 1.65 1.67 1.65 1.63 3,547
30th Mar 2026 (Mon) 1.66 1.66 1.60 1.61 3,501
27th Mar 2026 (Fri) 1.91 1.95 1.66 1.68 9,220
26th Mar 2026 (Thu) 2.08 2.11 2.07 2.05 6,096
25th Mar 2026 (Wed) 2.005 2.04 2.005 2.04 28
24th Mar 2026 (Tue) 2.005 2.08 2.005 2.05 873
23rd Mar 2026 (Mon) 2.00 2.02 2.00 2.01 209
20th Mar 2026 (Fri) 1.96 2.05 1.95 2.07 1,112
19th Mar 2026 (Thu) 1.90 1.97 1.89 1.92 695
18th Mar 2026 (Wed) 1.97 2.03 1.97 1.97 450
17th Mar 2026 (Tue) 1.92 1.92 1.88 1.90 1,376
16th Mar 2026 (Mon) 1.98 1.98 1.90 1.96 7,086
13th Mar 2026 (Fri) 2.00 2.00 2.00 2.04 842
12th Mar 2026 (Thu) 2.05 2.05 2.05 2.00 803
11th Mar 2026 (Wed) 2.11 2.11 2.11 2.11 365
10th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 1,361
9th Mar 2026 (Mon) 2.07 2.09 2.05 2.06 1,246
6th Mar 2026 (Fri) 2.10 2.10 2.07 2.13 441
5th Mar 2026 (Thu) 2.09 2.09 2.09 2.12 189
See more Xos Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered