| Price | $3.57 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.11 3.18% |
| Buy | $3.54 |
| Sell | $3.34 |
| Buy / Sell XOS Shares | |
| Last Trade: | Buy 10.00 at $3.55 |
| Day's Volume: | 2,478 |
| Last Close: | $3.37 |
| Open: | $3.49 |
| ISIN: | US98423B3069 |
| Day's Range | $3.40 - $3.57 |
| 52wk Range: | $2.55 - $3.58 |
| Market Capitalisation: | $28.86m |
| VWAP: | $3.482586 |
| Shares in Issue: | 20.81m |
Xos Inc (XOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.55 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 60 | $3.50 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 117 | $3.50 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 36 | $3.50 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 16 | $3.50 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:54:00 - 18-Jul-25 |
