| Price | $2.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -3.02% |
| Buy | $2.33 |
| Sell | $2.20 |
| Last Trade: | Sell 1.00 at $2.28 |
| Day's Volume: | 2,050 |
| Last Close: | $2.32 |
| Open: | $2.35 |
| ISIN: | US98423B3069 |
| Day's Range | $2.25 - $2.35 |
| 52wk Range: | $2.16 - $5.95 |
| Market Capitalisation: | $26.36m |
| VWAP: | $2.288913 |
| Shares in Issue: | 23.83m |
Xos (XOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.28 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 81 | $2.28 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 4 | $2.27 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 21 | $2.34 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 40 | $2.34 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
09:30:04 - 12-Dec-25 |
