| Price | $2.86 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.07 2.49% |
| Buy | $2.89 |
| Sell | $2.79 |
| Last Trade: | Buy 28.00 at $2.87 |
| Day's Volume: | 2,744 |
| Last Close: | $2.84 |
| Open: | $2.86 |
| ISIN: | US98423B3069 |
| Day's Range | $2.80 - $2.89 |
| 52wk Range: | $2.225 - $5.95 |
| Market Capitalisation: | $24.58m |
| VWAP: | $2.853417 |
| Shares in Issue: | 21.19m |
Xos Inc (XOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $2.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 41 | $2.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 4 | $2.87 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 4 | $2.87 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 78 | $2.88 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $2.835 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $2.835 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 3 | $2.81 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 3 | $2.81 | Automatic Execution |
14:57:38 - 19-Sep-25 |
