Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xos Inc (XOS.US) Share Price

Price $2.27 on 06-02-2026 at 22:35:01
Change $0.24 11.37%
Buy $2.50
Sell $2.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $2.37
Day's Volume: 1,496
Last Close: $2.27
Open: $2.25
ISIN: US98423B3069
Day's Range $2.25 - $2.37
52wk Range: $1.75 - $5.95
Market Capitalisation: $23.98m
VWAP: $2.284161
Shares in Issue: 23.83m

Xos Inc (XOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:25:04 - 06-Feb-26
See more Xos Inc trades

Xos Inc (XOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.25 2.37 2.25 2.27 1,496
5th Feb 2026 (Thu) 2.15 2.17 2.11 2.11 606
4th Feb 2026 (Wed) 2.19 2.22 2.135 2.26 1,606
3rd Feb 2026 (Tue) 2.33 2.33 2.17 2.20 5,699
2nd Feb 2026 (Mon) 2.66 2.66 2.24 2.35 4,447
30th Jan 2026 (Fri) 2.74 2.74 2.61 2.66 1
29th Jan 2026 (Thu) 2.82 2.89 2.72 2.79 2,232
28th Jan 2026 (Wed) 2.84 2.84 2.75 2.76 2,392
27th Jan 2026 (Tue) 2.74 3.08 2.65 2.76 8,694
26th Jan 2026 (Mon) 2.44 2.88 2.44 2.85 19,636
23rd Jan 2026 (Fri) 2.28 2.28 2.24 2.24 331
22nd Jan 2026 (Thu) 2.29 2.36 2.29 2.33 2,267
21st Jan 2026 (Wed) 2.22 2.25 2.22 2.25 186
20th Jan 2026 (Tue) 2.22 2.26 2.14 2.14 1,772
19th Jan 2026 (Mon) 2.23 2.29 2.23 2.22 1,355
16th Jan 2026 (Fri) 2.23 2.29 2.23 2.22 1,355
15th Jan 2026 (Thu) 2.23 2.30 2.23 2.24 1,628
14th Jan 2026 (Wed) 2.24 2.27 2.24 2.22 498
13th Jan 2026 (Tue) 2.30 2.30 2.25 2.25 1,833
12th Jan 2026 (Mon) 2.26 2.31 2.26 2.25 1,030
9th Jan 2026 (Fri) 2.21 2.23 2.21 2.18 2,189
8th Jan 2026 (Thu) 2.15 2.19 2.15 2.15 1,609
7th Jan 2026 (Wed) 2.10 2.10 2.10 2.07 78
See more Xos Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered