| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $146.21 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 100 | $146.21 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 19 | $146.25 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 40 | $146.20 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 60 | $146.20 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 70 | $146.21 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 60 | $146.20 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 70 | $146.21 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 100 | $146.605 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 59 | $146.605 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 13 | $146.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $146.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $146.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 7 | $146.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 240 | $146.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $146.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $146.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 17 | $146.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 43 | $146.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $146.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 80 | $146.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 117 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 80 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $146.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $146.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 24 | $146.55 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 57 | $146.55 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 11 | $146.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $146.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 6 | $146.57 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $146.56 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 80 | $146.56 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 80 | $146.57 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $146.56 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $146.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $146.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 191 | $146.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 43 | $146.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $146.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 142 | $146.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 56 | $146.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 91 | $146.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $146.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 4 | $146.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 4 | $146.55 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 39 | $146.56 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $146.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 96 | $146.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 23 | $146.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 28 | $146.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $146.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 54 | $146.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $146.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 120 | $146.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 4 | $146.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $146.515 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 98 | $146.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $146.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 50 | $146.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $146.50 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $146.51 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 91 | $146.51 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 50 | $146.51 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 20 | $146.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 20 | $146.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $146.47 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $146.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 60 | $146.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 4 | $146.43 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $146.43 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $146.43 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $146.46 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 37 | $146.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 37 | $146.48 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $146.48 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 88 | $146.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 12 | $146.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 80 | $146.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $146.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $146.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 11 | $146.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 80 | $146.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 12 | $146.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 37 | $146.38 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $146.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $146.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $146.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $146.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $146.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $146.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $146.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $146.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 66 | $146.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 96 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $146.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 40 | $146.26 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $146.25 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 60 | $146.25 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 60 | $146.25 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $146.25 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $146.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $146.24 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 54 | $146.21 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 11 | $146.22 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $146.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $146.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $146.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 80 | $146.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $146.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 87 | $146.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $146.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $146.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 26 | $146.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $146.17 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 11 | $146.17 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 78 | $146.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 24 | $146.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 73 | $146.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 25 | $146.17 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $146.18 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $146.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $146.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 17 | $146.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $146.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 40 | $146.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 80 | $146.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 40 | $146.18 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 100 | $146.19 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 20 | $146.19 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 60 | $146.19 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $146.20 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 142 | $146.195 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 154 | $146.18 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $146.18 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 90 | $146.19 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 50 | $146.20 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 150 | $146.20 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $146.20 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 40 | $146.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 286 | $146.20 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 7 | $146.20 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 60 | $146.19 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 80 | $146.18 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 143 | $146.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $146.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 108 | $146.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $146.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $146.17 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 146 | $146.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $146.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 234 | $146.13 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 20 | $146.14 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 79 | $146.18 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 21 | $146.18 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 20 | $146.17 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 20 | $146.17 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $146.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 32 | $146.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 200 | $146.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 8 | $146.165 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 20 | $146.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 60 | $146.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 109 | $146.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 27 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 73 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 36 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 91 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 11 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 53 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 9 | $146.16 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 27 | $146.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $146.185 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 170 | $145.89 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 80 | $145.89 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 150 | $145.89 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $145.89 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $145.89 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 20 | $145.91 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 60 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 400 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 200 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 31 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 29 | $145.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 700 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 269 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 431 | $145.89 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 200 | $145.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 199 | $145.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 60 | $145.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 60 | $145.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 60 | $145.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 31 | $145.87 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 60 | $145.86 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 60 | $145.86 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 450 | $145.84 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 20 | $145.82 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 20 | $145.82 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 20 | $145.82 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 56 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 200 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 14 | $145.84 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $145.84 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 200 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 51 | $145.84 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 22 | $145.84 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 18 | $145.84 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 700 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 50 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 700 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $145.83 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 9 | $145.81 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 246 | $145.81 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 10 | $145.80 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 700 | $145.78 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 10 | $145.805 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 92 | $145.80 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 20 | $145.82 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $145.81 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $145.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $145.83 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $145.83 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 92 | $145.77 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 16 | $145.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 39 | $145.86 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 99 | $145.86 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $145.86 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 60 | $145.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $145.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 97 | $145.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $145.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 36 | $145.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $145.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $145.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 26 | $145.81 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $145.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 57 | $145.82 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 43 | $145.82 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 27 | $145.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 4 | $145.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 46 | $145.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $145.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 3 | $145.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 93 | $145.84 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 7 | $145.84 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $145.835 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $145.835 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $145.835 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $145.835 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $145.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 150 | $145.765 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 43 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 106 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 106 | $145.765 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 50 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 50 | $145.765 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 100 | $145.765 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 24 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 56 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 4 | $145.735 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 4 | $145.735 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 4 | $145.735 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 4 | $145.735 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 4 | $145.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $145.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 2 | $145.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 2 | $145.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 77 | $145.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $145.69 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $145.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 243 | $145.71 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 47 | $145.735 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 248 | $145.73 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $145.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 11 | $145.75 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 11 | $145.75 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 89 | $145.75 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 178 | $145.75 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 7 | $145.81 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 93 | $145.81 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 30 | $145.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 77 | $145.85 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 23 | $145.85 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 11 | $145.85 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $145.84 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 39 | $145.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 221 | $145.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 276 | $145.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 27 | $145.85 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 27 | $145.85 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 10 | $145.85 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 35 | $145.85 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $145.925 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 20 | $145.93 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $145.93 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 60 | $145.94 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $145.93 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $145.935 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 150 | $145.935 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $145.94 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 100 | $145.94 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 7 | $145.93 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 20 | $145.92 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 7 | $145.92 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 15 | $145.93 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 200 | $145.91 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $145.895 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 15 | $145.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 135 | $145.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 150 | $145.94 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 132 | $145.94 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 150 | $145.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 50 | $145.93 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 19 | $145.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 50 | $145.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 50 | $145.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 50 | $145.99 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 60 | $145.98 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $145.98 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 60 | $145.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 60 | $145.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 60 | $145.94 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 50 | $145.94 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 200 | $145.95 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 65 | $145.97 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 202 | $145.97 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 50 | $145.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 70 | $145.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 60 | $145.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 19 | $145.87 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 2 | $145.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 19 | $145.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $145.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $145.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 41 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 60 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 24 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 36 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 512 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 75 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 62 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 51 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 49 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 23 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 39 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 62 | $145.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $145.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 90 | $145.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $145.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 19 | $145.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $145.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 19 | $145.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 60 | $145.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 19 | $145.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $145.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $145.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $145.825 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $145.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 19 | $145.82 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 88 | $145.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $145.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $145.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 19 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $145.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $145.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 48 | $145.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $145.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $145.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $145.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $145.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 94 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $145.785 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 94 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $145.785 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 29 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $145.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 91 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $145.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 480 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $145.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 150 | $145.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $145.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 95 | $145.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $145.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $145.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $146.01 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 12 | $146.02 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 90 | $146.02 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $146.02 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $146.05 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 20 | $146.06 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $146.07 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 100 | $146.055 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 200 | $146.06 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 258 | $146.06 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 60 | $146.04 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 60 | $146.04 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 14 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 40 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 34 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 52 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 50 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $146.04 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 20 | $146.01 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $146.01 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 51 | $146.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 200 | $146.025 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 94 | $146.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 17 | $146.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $146.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 37 | $146.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $146.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $146.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $146.08 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 60 | $146.10 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 32 | $146.13 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 25 | $146.13 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $146.13 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 9 | $146.11 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $146.11 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 10 | $146.11 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 80 | $146.09 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 40 | $146.09 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 32 | $146.12 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 56 | $146.12 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 12 | $146.12 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 11 | $146.13 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 46 | $146.14 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $146.16 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 40 | $146.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 67 | $146.13 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 139 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 43 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 22 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 218 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 34 | $146.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 34 | $146.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 34 | $146.13 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 34 | $146.14 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 3 | $146.14 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 34 | $146.14 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 34 | $146.15 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 34 | $146.16 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 20 | $146.12 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 200 | $146.11 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $146.105 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 50 | $146.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 1 | $146.125 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 1 | $146.12 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 5 | $146.15 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $146.16 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 100 | $146.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $146.12 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 10 | $146.12 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 99 | $146.07 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $146.06 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 250 | $146.09 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $146.07 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 4 | $146.055 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $146.03 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $146.05 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 200 | $146.05 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 39 | $146.06 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $146.06 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $146.06 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $146.06 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $146.05 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 7 | $146.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 27 | $146.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 73 | $146.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 77 | $146.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 7 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 7 | $146.02 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 19 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 16 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 90 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 3 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 7 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 7 | $146.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 50 | $146.01 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 84 | $146.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 16 | $146.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 44 | $146.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 56 | $146.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 8 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 8 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 41 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 41 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 29 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 25 | $146.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 50 | $146.025 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 25 | $146.025 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 25 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 75 | $146.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 50 | $146.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 15 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 200 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 93 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 228 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 392 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 50 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 700 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 40 | $146.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 77 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 33 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 40 | $146.00 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $145.99 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $145.97 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 69 | $145.97 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 31 | $145.97 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $146.05 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $146.05 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $146.09 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 100 | $146.13 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 14 | $146.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 2 | $146.15 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 3 | $146.15 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 47 | $146.18 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 53 | $146.18 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $146.19 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 245 | $146.15 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $146.13 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $146.12 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 61 | $146.12 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $146.08 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 3 | $146.08 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $146.11 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 30 | $146.10 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $146.09 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $146.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 51 | $146.12 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $146.13 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $146.14 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 69 | $146.18 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 73 | $146.18 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 73 | $146.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 73 | $146.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 64 | $146.16 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 9 | $146.16 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 73 | $146.16 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 73 | $146.15 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 73 | $146.15 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $146.09 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 99 | $146.10 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $146.12 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $146.16 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $146.15 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 33 | $146.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 66 | $146.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 30 | $146.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $146.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $146.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $146.16 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 17 | $146.12 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 58 | $146.12 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 40 | $146.12 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $146.10 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $146.09 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $146.10 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $146.12 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $146.12 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 201 | $146.09 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 43 | $146.09 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $146.095 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 100 | $146.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 114 | $146.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 54 | $145.84 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 110 | $145.81 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 110 | $145.81 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 100 | $145.815 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 40 | $145.91 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 94 | $145.93 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 40 | $145.92 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $145.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $145.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $145.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $145.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $145.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 9 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 4 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 12 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 5 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $145.90 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $145.885 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 19 | $145.86 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 40 | $145.88 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 20 | $145.84 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 200 | $145.89 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $145.93 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $145.89 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $145.885 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 50 | $145.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1 | $145.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 46 | $145.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 57 | $145.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 53 | $145.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $145.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $145.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 61 | $145.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 30 | $145.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 20 | $145.85 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 60 | $145.84 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 60 | $145.84 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $145.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $145.72 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $145.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $145.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $145.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $145.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $145.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $145.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $145.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 16 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $145.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 60 | $145.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $145.755 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $145.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $145.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $145.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 70 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 70 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 34 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 9 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $145.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $145.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $145.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 32 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 68 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 32 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 3 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 77 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 23 | $145.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 77 | $145.785 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 56 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 56 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 73 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 73 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 57 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 41 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 27 | $145.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $145.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $145.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $145.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $145.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 19 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $145.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 19 | $145.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $145.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 26 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 18 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.87 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 150 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 32 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 43 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 38 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 22 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 9 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 9 | $145.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 27 | $145.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 358 | $145.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $145.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 77 | $145.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 53 | $145.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 500 | $145.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $145.89 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 33 | $145.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 13 | $145.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $145.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 4 | $145.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $145.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 140 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 60 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 53 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 22 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $145.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 4 | $146.02 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 60 | $145.99 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 200 | $145.99 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 22 | $145.98 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 78 | $145.98 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $145.98 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 100 | $146.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 51 | $146.03 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 80 | $146.00 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 71 | $145.99 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $145.94 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 19 | $145.93 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 36 | $145.93 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $145.90 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $145.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 230 | $145.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 80 | $145.97 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 15 | $145.95 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 25 | $145.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 12 | $145.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 6 | $145.93 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 3 | $145.98 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 11 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 89 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 19 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 11 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 7 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 11 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 30 | $145.98 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 200 | $145.98 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 50 | $145.98 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $145.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 80 | $145.97 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $145.97 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 6 | $145.99 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 25 | $146.04 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $146.075 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $146.075 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $146.02 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $146.01 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $146.01 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 50 | $146.01 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $146.01 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 50 | $145.99 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 500 | $145.99 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 50 | $145.98 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $145.98 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 25 | $145.93 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 60 | $145.97 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 60 | $145.97 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 59 | $145.97 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 59 | $145.97 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 57 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 78 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 7 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 15 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 60 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 2 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $145.94 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 20 | $145.94 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 20 | $145.95 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $145.91 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $145.92 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 80 | $145.94 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 82 | $145.94 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 200 | $145.94 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 60 | $145.94 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 60 | $145.94 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 60 | $145.94 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 47 | $145.93 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 79 | $145.93 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 60 | $145.93 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 126 | $145.93 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 60 | $145.82 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 6 | $145.84 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 13 | $145.84 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 60 | $145.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 60 | $145.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 6 | $145.84 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $145.83 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 100 | $145.80 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 94 | $145.81 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 6 | $145.81 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $145.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 50 | $146.00 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $145.96 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 6 | $145.96 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 1 | $146.04 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $145.97 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $145.92 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $145.93 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $145.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $145.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $146.01 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $145.99 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $145.82 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $145.83 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 9 | $145.80 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 9 | $145.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 5 | $145.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 19 | $145.75 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 22 | $145.75 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 22 | $145.75 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $145.77 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $145.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 4 | $145.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 78 | $145.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 16 | $145.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 2 | $145.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $145.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 20 | $145.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 20 | $145.77 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 89 | $145.70 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 11 | $145.70 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $145.71 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 9 | $145.71 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 50 | $145.70 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 50 | $145.70 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 76 | $145.69 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $145.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $145.73 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 5 | $145.45 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 4 | $145.43 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $145.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 31 | $145.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 50 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.41 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $145.395 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $145.39 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 37 | $145.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $145.365 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $145.38 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 260 | $145.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $145.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 69 | $145.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 31 | $145.39 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $145.38 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $145.40 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $145.40 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 9 | $145.43 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 60 | $145.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 9 | $145.39 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $145.38 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $145.355 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 5 | $145.46 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $145.40 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 15 | $145.42 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 85 | $145.42 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 120 | $145.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 24 | $145.52 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $145.58 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $145.54 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 8 | $145.54 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 27 | $145.53 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 30 | $145.61 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 181 | $145.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 27 | $145.58 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 31 | $145.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $145.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $145.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 31 | $145.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $145.59 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 50 | $145.57 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 150 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 200 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 133 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 67 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 133 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 67 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 12 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 60 | $145.58 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $145.57 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $145.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $145.50 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 5 | $145.46 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $145.41 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 42 | $145.43 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $145.41 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $145.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $145.35 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 10 | $145.37 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 70 | $145.30 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 25 | $145.31 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $145.31 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 7 | $145.31 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 200 | $145.31 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $145.37 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 20 | $145.27 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $145.27 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 34 | $145.23 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $145.22 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $145.24 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 7 | $145.23 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 93 | $145.23 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 67 | $145.25 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 67 | $145.25 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 16 | $145.32 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 3 | $145.36 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 2 | $145.36 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $145.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 80 | $145.35 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 60 | $145.89 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $145.92 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $145.75 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 8 | $145.80 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 8 | $145.80 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 80 | $145.83 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 2 | $145.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $145.76 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $145.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $145.88 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 60 | $145.86 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 40 | $145.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $145.90 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $145.96 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $145.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $145.96 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 80 | $145.98 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $146.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $146.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $145.94 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $145.97 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $146.02 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 200 | $146.17 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 20 | $146.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 6 | $146.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 6 | $146.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 6 | $146.23 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $146.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $146.09 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 23 | $146.07 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 12 | $146.07 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $146.09 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 29 | $146.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 29 | $146.08 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $146.10 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 29 | $146.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $146.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $146.13 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 8 | $146.09 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $146.11 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $146.06 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $146.04 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $145.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $145.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $145.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 100 | $145.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 6 | $145.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $145.87 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $143.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $143.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $143.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $143.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 19 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 15 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 4 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $144.04 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $144.03 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 21 | $144.03 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $144.04 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 15 | $144.04 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $144.04 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $144.01 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $144.01 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 65 | $144.04 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $144.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 30 | $144.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $144.05 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 4 | $144.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $144.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 10 | $144.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $144.095 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $144.09 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $144.08 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $144.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $144.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $144.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 104 | $144.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 13 | $144.03 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 87 | $144.03 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 60 | $144.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 4 | $144.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $144.03 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 500 | $144.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 30 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 60 | $144.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 60 | $144.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 500 | $144.06 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 491 | $144.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $144.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $144.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $144.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $144.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $144.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 60 | $144.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 48 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $143.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $143.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $143.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $143.64 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 139 | $143.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $143.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $143.60 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 14 | $143.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $143.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $143.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 20 | $143.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $143.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $143.37 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $143.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $143.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $143.42 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 24 | $143.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $143.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $143.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 12 | $143.61 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $143.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $143.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $143.57 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $143.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $143.54 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $143.47 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 60 | $143.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $143.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $143.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 4 | $143.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $143.51 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 21 | $143.53 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $143.53 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 2 | $143.53 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $143.54 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $143.745 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $143.75 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $143.85 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $142.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $142.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 91 | $142.81 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $142.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $142.815 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 40 | $142.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 60 | $142.88 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 60 | $142.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $142.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $142.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $142.77 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $142.77 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 46 | $142.74 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $142.73 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $142.77 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $142.86 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $142.86 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $142.86 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $142.92 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $142.92 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $142.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 92 | $142.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 80 | $142.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $142.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 128 | $142.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $142.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 12 | $142.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 88 | $142.68 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $142.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $142.745 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $142.745 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $142.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $142.745 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $142.745 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $142.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $142.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $142.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $142.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 68 | $142.51 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 3 | $142.15 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 100 | $142.48 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 30 | $142.20 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $142.41 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 1 | $142.60 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 199 | $142.64 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $142.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 1 | $142.64 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $142.70 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 50 | $142.72 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $142.70 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $142.63 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 100 | $142.63 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 50 | $142.62 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 250 | $142.63 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 50 | $142.62 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 250 | $142.63 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 10 | $142.41 | Ordinary |
07:57:22 - 06-Feb-26 |
| Buy* | 1 | $142.40 | Ordinary |
07:52:29 - 06-Feb-26 |
| Buy* | 20 | $142.00 | Ordinary |
06:41:04 - 06-Feb-26 |
| Buy* | 20 | $142.80 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 3 | $142.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 22 | $142.50 | Ordinary |
04:00:00 - 06-Feb-26 |