Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $129.36 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 7 $129.36 Automatic Execution
 15:56:25 - 18-Jul-25
Unknown* 100 $129.37 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $129.37 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $129.37 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 33 $129.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 42 $129.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 36 $129.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 64 $129.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 8 $129.38 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 36 $129.38 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 125 $129.365 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 7 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 38 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 150 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 7 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 8 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 10 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 20 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 17 $129.37 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 37 $129.39 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 8 $129.38 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 67 $129.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 71 $129.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 49 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 11 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 41 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 61 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 7 $129.40 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 23 $129.40 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 8 $129.40 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 8 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 42 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 81 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 34 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 19 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 77 $129.40 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 42 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 35 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 7 $129.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 16 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $129.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 13 $129.39 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1,168 $129.39 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 30 $129.395 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $129.40 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 50 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 5 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 18 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 11 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 16 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 50 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 744 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 22 $129.40 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 13 $129.40 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 125 $129.40 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $129.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 248 $129.40 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 75 $129.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 19 $129.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 76 $129.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 4 $129.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 18 $129.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $129.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $129.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 96 $129.42 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 150 $129.43 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 7 $129.44 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 6 $129.43 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 1 $129.425 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 15 $129.43 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 11 $129.44 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 9 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 75 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 537 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 316 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 776 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 1,200 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 269 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $129.425 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 200 $129.425 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 155 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 8 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 17 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 8 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 4 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 11 $129.42 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 12 $129.42 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 6 $129.40 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 19 $129.40 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 8 $129.38 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 64 $129.39 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 83 $129.38 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 95 $129.40 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 50 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 50 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 101 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 1,099 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 1,200 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 31 $129.40 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 42 $129.40 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 64 $129.40 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 11 $129.40 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 13 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 49 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 22 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 73 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 83 $129.39 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 101 $129.40 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 73 $129.39 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 4 $129.40 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 16 $129.39 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $129.375 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 10 $129.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 4 $129.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 11 $129.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 16 $129.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 9 $129.37 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 144 $129.37 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 236 $129.37 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 25 $129.38 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $129.39 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $129.40 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 7 $129.40 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 7 $129.40 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 45 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 24 $129.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 7 $129.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $129.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 8 $129.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $129.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $129.37 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 300 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 200 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $129.38 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 75 $129.36 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $129.37 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $129.37 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $129.37 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 50 $129.36 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 4 $129.35 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 12 $129.35 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1,200 $129.36 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1,200 $129.36 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $129.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 80 $129.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $129.38 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 33 $129.42 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 20 $129.42 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 625 $129.42 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $129.43 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 92 $129.42 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $129.43 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 88 $129.43 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 4 $129.43 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $129.43 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $129.43 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $129.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 11 $129.42 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 30 $129.42 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 400 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $129.40 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 55 $129.40 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 80 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 40 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $129.405 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 7 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 34 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 50 $129.39 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 50 $129.39 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 7 $129.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 75 $129.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 20 $129.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $129.395 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 2 $129.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 35 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 64 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 61 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 39 $129.39 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 4 $129.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 8 $129.39 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $129.39 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 11 $129.39 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 57 $129.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 43 $129.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 453 $129.39 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $129.39 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 3 $129.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 7 $129.41 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 84 $129.41 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $129.42 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 2 $129.43 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 4 $129.43 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 18 $129.44 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 9 $129.44 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 29 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 8 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 44 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $129.44 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 79 $129.43 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 3 $129.43 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 9 $129.44 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 160 $129.44 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 81 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 8 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 11 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 26 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 41 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 9 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 12 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 12 $129.47 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 77 $129.45 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 5 $129.46 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 37 $129.46 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 79 $129.47 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 7 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 4 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 34 $129.47 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 6 $129.47 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 30 $129.46 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 111 $129.47 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 25 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 46 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 91 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 123 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $129.45 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 47 $129.44 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 7 $129.44 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $129.435 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 5 $129.44 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 11 $129.45 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 48 $129.45 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $129.445 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 300 $129.44 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 97 $129.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 3 $129.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 2 $129.43 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 59 $129.41 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 300 $129.41 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 400 $129.41 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 68 $129.425 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 5 $129.42 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 20 $129.42 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 297 $129.42 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 49 $129.43 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 84 $129.43 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 16 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 15 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 4 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 4 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 33 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 52 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 33 $129.43 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 52 $129.44 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 4 $129.44 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 68 $129.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 25 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 12 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 13 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 92 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 10 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 150 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 150 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 797 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 90 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 798 $129.44 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $129.44 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $129.44 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 60 $129.45 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 40 $129.45 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $129.45 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 50 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 50 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 700 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 25 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 800 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 800 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 90 $129.46 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 97 $129.47 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 3 $129.47 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 2 $129.46 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 9 $129.46 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 125 $129.46 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 125 $129.46 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 5 $129.48 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 7 $129.48 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 8 $129.47 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 175 $129.46 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 11 $129.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 59 $129.45 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 4 $129.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 40 $129.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 17 $129.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 38 $129.44 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 125 $129.44 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 125 $129.44 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 125 $129.44 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 125 $129.44 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $129.44 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $129.44 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 26 $129.42 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 72 $129.42 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 16 $129.43 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 74 $129.42 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 100 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 18 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 76 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 6 $129.43 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 75 $129.43 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 75 $129.45 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 7 $129.43 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 48 $129.44 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 12 $129.44 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 34 $129.44 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 28 $129.47 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 47 $129.47 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 42 $129.44 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 50 $129.45 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 150 $129.44 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $129.43 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 32 $129.41 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 50 $129.43 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 50 $129.43 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 20 $129.44 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $129.44 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 58 $129.43 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 42 $129.43 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 4 $129.42 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $129.40 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 33 $129.38 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 5 $129.39 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 47 $129.38 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 8 $129.45 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 66 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 17 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 17 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 17 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 8 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 25 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 11 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 50 $129.39 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 50 $129.39 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 8 $129.37 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 84 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 8 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 8 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $129.33 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $129.325 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 91 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 7 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 46 $129.33 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 25 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 25 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 25 $129.32 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 2 $129.33 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 25 $129.33 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 158 $129.33 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 10 $129.33 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 6 $129.33 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 15 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 7 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 13 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 13 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 7 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 20 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 25 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 773 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 500 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 295 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $129.36 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 8 $129.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 92 $129.37 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 7 $129.38 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 12 $129.38 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 11 $129.38 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 9 $129.39 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $129.41 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $129.41 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 30 $129.40 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 98 $129.40 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 47 $129.40 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $129.40 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 16 $129.41 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 10 $129.41 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 10 $129.41 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 15 $129.44 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 17 $129.44 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 17 $129.44 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $129.425 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 128 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 12 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 7 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 25 $129.41 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 21 $129.39 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 7 $129.39 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 21 $129.39 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 4 $129.39 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 4 $129.40 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 12 $129.40 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 16 $129.38 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 75 $129.38 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 12 $129.39 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 18 $129.39 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 25 $129.40 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 28 $129.39 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 102 $129.39 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 24 $129.39 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 69 $129.38 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $129.38 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $129.37 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $129.37 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 8 $129.37 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $129.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 16 $129.36 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 5 $129.35 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 2 $129.35 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 5 $129.35 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 91 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 25 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 25 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 50 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $129.36 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 279 $129.36 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 8 $129.36 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 5 $129.36 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $129.345 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 37 $129.355 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 433 $129.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 67 $129.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $129.38 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 700 $129.39 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 700 $129.39 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $129.395 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $129.395 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 3 $129.43 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $129.43 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 26 $129.43 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $129.44 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 20 $129.44 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 4 $129.46 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 21 $129.49 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 12 $129.51 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 8 $129.50 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 23 $129.50 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 61 $129.49 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 100 $129.49 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $129.48 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 24 $129.48 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 5 $129.49 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 5 $129.49 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $129.48 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 153 $129.48 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 40 $129.48 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 65 $129.48 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 10 $129.48 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 13 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 16 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 71 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 800 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 800 $129.44 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 704 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 75 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 170 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 425 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 175 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $129.45 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 25 $129.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 37 $129.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 96 $129.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 45 $129.51 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 20 $129.52 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 25 $129.53 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 3 $129.53 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 7 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 5 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 32 $129.52 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 31 $129.51 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 3 $129.50 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $129.50 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 8 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 45 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 50 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $129.48 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 12 $129.51 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $129.51 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $129.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 4 $129.49 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 16 $129.48 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 4 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 78 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 75 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 800 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 50 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 800 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 800 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 800 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 27 $129.53 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 20 $129.53 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 15 $129.53 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 6 $129.53 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 24 $129.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 53 $129.54 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 17 $129.55 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $129.56 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.57 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.57 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.57 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $129.56 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 25 $129.56 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 225 $129.53 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 18 $129.53 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 90 $129.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $129.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $129.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $129.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $129.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 22 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 7 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 7 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 25 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 25 $129.45 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 89 $129.42 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 89 $129.42 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 516 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 8 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 8 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 115 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 7 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 45 $129.43 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 11 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 9 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 6 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 15 $129.47 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 48 $129.50 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 8 $129.50 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 13 $129.50 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 90 $129.44 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 53 $129.46 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 30 $129.47 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 119 $129.49 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 53 $129.50 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 11 $129.55 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 41 $129.54 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 25 $129.54 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $129.54 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 50 $129.52 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 5 $129.52 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 54 $129.52 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 50 $129.53 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $129.535 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 9 $129.54 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 4 $129.54 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 22 $129.54 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $129.52 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 22 $129.52 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $129.52 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 46 $129.52 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 54 $129.52 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $129.515 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 40 $129.51 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 40 $129.51 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 50 $129.51 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 10 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 10 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 50 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 122 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 32 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 500 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 6 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 44 $129.52 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 25 $129.53 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 4 $129.53 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 18 $129.51 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 82 $129.52 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 12 $129.51 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 150 $129.52 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 13 $129.52 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 7 $129.52 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 92 $129.52 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 4 $129.52 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 6 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 11 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 8 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 6 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 8 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 8 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $129.515 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 15 $129.52 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 110 $129.50 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 15 $129.52 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 15 $129.51 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 42 $129.51 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 17 $129.51 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 8 $129.50 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 34 $129.50 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 7 $129.50 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 43 $129.50 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 29 $129.48 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $129.48 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 8 $129.50 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 7 $129.49 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 37 $129.49 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 15 $129.49 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 48 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 48 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 106 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 31 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 25 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 38 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 362 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 145 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 8 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 17 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 22 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 8 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 11 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 5 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 295 $129.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 9 $129.45 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 16 $129.46 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 9 $129.46 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 8 $129.45 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 45 $129.43 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 100 $129.425 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 100 $129.425 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 6 $129.43 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 100 $129.41 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $129.41 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 14 $129.43 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 39 $129.43 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 39 $129.43 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $129.435 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 12 $129.45 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 5 $129.45 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 4 $129.45 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 55 $129.46 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 11 $129.46 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $129.46 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 5 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 3 $129.47 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 16 $129.49 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 9 $129.49 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 100 $129.49 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 52 $129.49 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 8 $129.49 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 27 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 11 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 3 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 26 $129.47 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 9 $129.46 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 91 $129.46 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 122 $129.46 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 41 $129.46 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 15 $129.46 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 4 $129.47 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 3 $129.47 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 69 $129.49 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 31 $129.49 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 16 $129.51 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 25 $129.53 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 49 $129.52 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $129.47 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $129.47 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 70 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 650 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 800 $129.50 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 60 $129.50 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 760 $129.50 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 40 $129.50 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 60 $129.50 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 23 $129.54 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 75 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $129.51 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 70 $129.52 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 800 $129.52 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 70 $129.52 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 800 $129.52 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 40 $129.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 170 $129.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $129.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 7 $129.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 11 $129.53 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 4 $129.53 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 24 $129.53 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 5 $129.53 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 5 $129.53 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 100 $129.53 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 6 $129.52 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 16 $129.53 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 70 $129.51 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 18 $129.50 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 23 $129.50 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 5 $129.50 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $129.50 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 28 $129.50 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 6 $129.50 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 18 $129.49 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 49 $129.48 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 11 $129.48 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 87 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 13 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 37 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 11 $129.47 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 93 $129.46 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 44 $129.46 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 11 $129.46 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 8 $129.44 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $129.46 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $129.46 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 98 $129.45 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $129.45 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 57 $129.45 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $129.445 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $129.45 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 227 $129.44 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 50 $129.44 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 10 $129.44 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 15 $129.43 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 10 $129.43 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 45 $129.43 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 100 $129.425 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 5 $129.42 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 6 $129.42 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 63 $129.42 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 12 $129.42 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 25 $129.41 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 42 $129.41 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 25 $129.41 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 90 $129.41 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 4 $129.44 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 22 $129.43 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 38 $129.43 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 7 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 60 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 16 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 25 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 9 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 41 $129.45 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 6 $129.44 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 41 $129.43 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 5 $129.425 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 41 $129.43 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 8 $129.48 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 25 $129.48 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 402 $129.50 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 92 $129.52 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 5 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 3 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 25 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 25 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $129.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 1 $129.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 44 $129.53 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $129.52 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 11 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 3 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 1 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 14 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 5 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 9 $129.49 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 383 $129.48 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 265 $129.48 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 7 $129.49 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 20 $129.485 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 15 $129.49 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 10 $129.49 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 4 $129.49 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 41 $129.49 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 103 $129.48 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 59 $129.48 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 5 $129.48 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 12 $129.50 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 130 $129.48 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 25 $129.47 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 5 $129.47 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 8 $129.47 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 28 $129.47 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 20 $129.48 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 51 $129.50 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 33 $129.50 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 21 $129.51 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 25 $129.52 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 3 $129.515 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 8 $129.52 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 16 $129.52 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 3 $129.52 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 15 $129.52 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 70 $129.48 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 6 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 5 $129.47 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 70 $129.46 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 8 $129.46 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 54 $129.46 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 4 $129.44 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 20 $129.45 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 10 $129.44 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 131 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 120 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 25 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 5 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 10 $129.44 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 8 $129.46 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 4 $129.46 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 19 $129.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $129.45 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 25 $129.45 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 50 $129.47 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 14 $129.46 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 73 $129.46 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 15 $129.46 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 95 $129.48 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 5 $129.49 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 47 $129.50 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 53 $129.50 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 5 $129.49 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 25 $129.50 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $129.48 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 20 $129.49 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 46 $129.50 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 50 $129.50 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 25 $129.89 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 25 $129.89 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 25 $129.89 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 25 $129.87 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 66 $129.86 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 50 $129.86 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 25 $129.86 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 19 $129.85 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 11 $129.85 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 176 $129.85 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 25 $129.84 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 25 $129.84 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 50 $129.84 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 6 $129.84 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 100 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 100 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 53 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 47 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 45 $129.82 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 55 $129.82 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 100 $129.81 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 25 $129.81 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 25 $129.81 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 2 $129.81 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 15 $129.81 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 25 $129.81 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 2 $129.81 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 25 $129.81 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 25 $129.81 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 23 $129.81 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 2 $129.81 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 25 $129.81 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 700 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 301 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 404 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 396 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 49 $129.82 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $129.83 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 6 $129.83 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2 $129.83 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 45 $129.83 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 25 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 50 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 50 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 25 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 28 $129.84 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 3 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 20 $129.84 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 25 $129.84 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 25 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 3 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 2 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 25 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 3 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 25 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 25 $129.85 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $129.87 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 5 $129.87 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 12 $129.87 Automatic Execution
 15:33:14 - 18-Jul-25
Unknown* 25 $129.85 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 25 $129.86 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 25 $129.86 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 25 $129.84 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 50 $129.85 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $129.84 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 50 $129.84 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 1 $129.84 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 1 $129.84 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 29 $129.85 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 50 $129.86 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 161 $129.86 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 50 $129.86 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 50 $129.86 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 50 $129.86 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 25 $129.87 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 25 $129.87 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 25 $129.87 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 29 $129.89 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 5 $129.90 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 19 $129.90 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 100 $129.89 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $129.89 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $129.89 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 37 $129.91 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 50 $129.91 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 13 $129.91 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 5 $129.92 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 25 $129.92 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 75 $129.92 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 25 $129.92 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 25 $129.92 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 5 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 12 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 23 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 75 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 25 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 25 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 14 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 5 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 4 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 13 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 87 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 50 $129.92 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $129.94 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 50 $129.95 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $129.95 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $129.95 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $129.95 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 25 $129.96 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 100 $129.96 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 25 $129.96 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 25 $129.96 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 5 $129.975 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $129.975 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 24 $129.97 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 5 $129.97 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 9 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 6 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 17 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 12 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 23 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 28 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 58 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 8 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 14 $129.99 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 18 $129.99 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 35 $130.00 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 25 $130.00 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 25 $130.00 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 30 $130.00 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 25 $130.00 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 25 $130.01 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 4 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 5 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 25 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 59 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 19 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 19 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 19 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 79 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 94 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 8 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 50 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 25 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 8 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 33 $130.03 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 37 $130.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 25 $130.03 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 3 $130.05 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 162 $130.03 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 48 $130.01 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 66 $130.01 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 36 $130.02 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 11 $130.02 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 3 $129.99 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 47 $129.99 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 50 $129.99 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 97 $129.98 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 23 $129.99 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 125 $129.98 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 22 $129.98 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 25 $129.97 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 50 $129.97 Automatic Execution
 15:31:35 - 18-Jul-25
Unknown* 50 $129.97 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 25 $129.96 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 25 $129.96 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 25 $129.96 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 47 $129.97 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 50 $129.97 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 75 $129.97 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 28 $129.96 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 2 $129.96 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 8 $129.95 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 25 $129.95 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 25 $129.95 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 25 $129.95 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 22 $129.95 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 100 $129.935 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 25 $129.93 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 50 $129.97 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 3 $129.96 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 9 $129.98 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 2 $130.00 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 25 $130.00 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 25 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 90 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 25 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 25 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $130.00 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $130.00 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $130.00 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 25 $130.00 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 25 $130.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 200 $130.02 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 50 $130.04 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 50 $130.04 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 50 $130.04 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $130.025 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 25 $130.03 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 41 $130.03 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 100 $130.06 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 25 $130.06 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 53 $130.06 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 25 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 25 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 25 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $130.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 5 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 4 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 24 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 42 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 42 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 600 $130.08 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 405 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 300 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 800 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 95 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 25 $130.09 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 22 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 28 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 62 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 38 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $130.10 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $130.125 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 1 $130.13 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 25 $130.13 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $130.13 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 25 $130.13 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 100 $130.115 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 8 $130.12 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 25 $130.11 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 75 $130.11 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 25 $130.11 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 23 $130.12 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 3 $130.12 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 11 $130.12 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 100 $130.12 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 25 $130.12 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $130.12 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $130.12 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 25 $130.12 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 25 $130.12 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 15 $130.13 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 20 $130.12 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 50 $130.12 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 50 $130.12 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 25 $130.11 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 25 $130.10 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $130.10 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 25 $130.10 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $130.07 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 100 $130.07 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 75 $130.07 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 25 $130.07 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 11 $130.08 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 25 $130.08 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 11 $130.08 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 25 $130.07 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 10 $130.065 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 25 $130.05 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 32 $130.04 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 25 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 22 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 3 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 100 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 5 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 100 $130.04 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 95 $130.035 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 4 $130.02 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 49 $130.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 1 $130.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 35 $130.03 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 25 $130.03 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 25 $130.03 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 25 $130.02 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 46 $130.02 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 50 $130.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 50 $130.02 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 10 $130.04 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $130.045 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 25 $130.05 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 12 $130.04 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 50 $130.05 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 50 $130.05 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 100 $130.05 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 100 $130.03 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 12 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 13 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 9 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 12 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 4 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 10 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 60 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 12 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 47 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 25 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 25 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 25 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $130.04 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $130.06 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 25 $130.06 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 25 $130.06 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 25 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 87 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 25 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 25 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 47 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 150 $130.04 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 53 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 20 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 27 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 4 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 7 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 7 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 10 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 9 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 400 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 800 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 50 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 800 $130.05 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $130.06 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 25 $130.08 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 154 $130.08 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 23 $130.08 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 2 $130.08 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $130.08 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 25 $130.08 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 28 $130.08 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 100 $130.08 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 25 $130.07 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 15 $130.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 50 $130.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 25 $130.07 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $130.07 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 5 $130.07 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 25 $130.07 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 25 $130.06 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 100 $130.06 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 25 $130.06 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 100 $130.04 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $130.04 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 25 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 50 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $130.05 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 49 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 101 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 1 $130.05 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 2 $130.05 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 7 $130.07 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 100 $130.065 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 6 $130.07 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 187 $130.04 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 50 $130.04 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 50 $130.04 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 50 $130.04 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 50 $130.04 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 27 $130.02 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 25 $130.02 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 25 $130.03 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 50 $130.01 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 43 $130.01 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 7 $130.015 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 16 $130.02 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 2 $129.98 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 100 $129.99 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 2 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 25 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $129.98 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 16 $129.93 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $129.92 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 25 $129.92 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 8 $129.92 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 40 $129.92 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 60 $129.92 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 12 $129.92 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 25 $129.91 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 25 $129.91 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 17 $129.91 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $129.91 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 32 $129.91 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 3 $129.90 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 25 $129.91 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 25 $129.91 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 25 $129.92 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 25 $129.92 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 50 $129.92 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 50 $129.92 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 7 $129.93 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 25 $129.93 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 16 $129.93 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 33 $129.92 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 50 $129.91 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 25 $129.91 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 18 $129.91 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 8 $129.91 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 25 $129.91 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 35 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 3 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 13 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 25 $129.88 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $129.88 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $129.88 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 1 $129.88 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 36 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 4 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 191 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 7 $129.895 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 50 $129.90 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 50 $129.90 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $129.89 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 50 $129.885 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 30 $129.88 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 6 $129.88 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 70 $129.88 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 30 $129.88 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 1 $129.88 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 7 $129.89 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 25 $129.89 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $129.89 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $129.885 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 25 $129.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 34 $129.88 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 25 $129.89 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 500 $129.91 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 800 $129.91 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 800 $129.91 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 2 $129.92 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 8 $129.935 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $129.94 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 50 $129.95 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 25 $129.94 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $129.95 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 50 $129.96 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 198 $129.96 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1,800 $129.96 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 200 $129.96 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1,402 $129.96 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 2 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 25 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 25 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 50 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 50 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 25 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 64 $129.97 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 8 $129.975 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 200 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 5 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 200 $129.98 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $129.99 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 19 $129.98 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $130.00 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 800 $130.01 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 500 $130.01 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 800 $130.01 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 25 $130.01 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 50 $130.02 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 146 $130.02 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $130.02 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 800 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 800 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 395 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 50 $130.03 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 25 $130.05 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 9 $130.065 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 50 $130.02 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $130.02 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 50 $130.02 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 50 $130.01 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 50 $130.01 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $130.01 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 25 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 30 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 25 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $130.00 Automatic Execution
 15:26:25 - 18-Jul-25
Unknown* 100 $129.985 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 2 $129.97 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 9 $129.99 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 50 $129.99 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 41 $129.99 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $129.975 Automatic Execution
 15:26:13 - 18-Jul-25
Unknown* 25 $129.97 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 25 $129.97 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 42 $129.965 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 25 $129.965 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 25 $129.965 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 25 $129.96 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 23 $129.96 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 2 $129.96 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 50 $129.96 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $129.96 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 262 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 163 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 463 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 37 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 37 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 37 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 600 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 300 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 500 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 800 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 800 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $129.98 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 800 $129.985 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 800 $129.985 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 25 $129.99 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 25 $130.00 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 100 $130.00 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 25 $130.01 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 25 $130.00 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 8 $130.01 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 145 $130.00 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 25 $129.99 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 50 $129.99 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 25 $129.99 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $129.99 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 2 $129.985 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 125 $129.98 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 21 $129.98 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 25 $129.98 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $129.98 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 7 $129.98 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 2 $129.98 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 400 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 25 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 23 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $129.98 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $129.985 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 6 $129.98 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 4 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 2 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 3 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 19 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 21 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 21 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 133 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 30 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 25 $129.96 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 16 $129.94 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 6 $129.95 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 1 $129.94 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 86 $129.94 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 7 $129.95 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 6 $129.95 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $129.96 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 50 $129.95 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 5 $129.95 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 25 $129.95 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 100 $129.95 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 25 $129.95 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 25 $129.95 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 50 $129.93 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 50 $129.93 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 25 $129.93 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $129.94 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 48 $129.94 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 9 $129.94 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 18 $129.94 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 13 $129.94 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 100 $129.94 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 12 $129.94 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $129.94 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $129.94 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 25 $129.94 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 100 $129.905 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $129.91 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 42 $129.90 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 58 $129.90 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 42 $129.90 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 50 $129.90 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $129.885 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 4 $129.885 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 100 $129.87 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 4 $129.86 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 100 $129.86 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 15:23:54 - 18-Jul-25
Unknown* 100 $129.84 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 26 $129.84 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 55 $129.84 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 25 $129.83 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 25 $129.83 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 12 $129.84 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 616 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 44 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 450 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 300 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 50 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 90 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 50 $129.85 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 500 $129.86 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 800 $129.86 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 800 $129.86 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 3 $129.875 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 50 $129.87 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 25 $129.875 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 50 $129.87 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 50 $129.87 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 50 $129.87 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 50 $129.87 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 800 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 800 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 25 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 50 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 25 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 25 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 500 $129.88 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 25 $129.90 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 27 $129.90 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 100 $129.90 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 100 $129.89 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 3 $129.89 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 46 $129.90 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 1 $129.89 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 48 $129.89 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 50 $129.89 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 2 $129.89 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 2 $129.895 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 25 $129.90 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 71 $129.90 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 230 $129.90 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 25 $129.86 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 34 $129.86 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 50 $129.85 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $129.85 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 50 $129.84 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $129.835 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $129.82 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $129.82 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $129.82 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 17 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 9 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 5 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 4 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 6 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 12 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 6 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 16 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 29 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 3 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 4 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 26 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 17 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 25 $129.80 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 25 $129.80 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $129.78 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $129.78 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 134 $129.77 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 25 $129.77 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 25 $129.76 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 25 $129.75 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 2 $129.75 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 25 $129.75 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 25 $129.75 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 15:22:42 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 25 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 12 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 300 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 750 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 13 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 37 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 800 $129.75 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 757 $129.75 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 12 $129.75 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 43 $129.75 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 450 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 50 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 800 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 800 $129.76 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 24 $129.79 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 307 $129.79 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 69 $129.79 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 25 $129.79 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 190 $129.79 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 10 $129.79 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 25 $129.77 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 184 $129.77 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 5 $129.78 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 2 $129.77 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 3 $129.78 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 3 $129.78 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 10 $129.78 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 25 $129.76 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 146 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 2 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 3 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 25 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 308 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 330 $129.77 Automatic Execution
 15:21:57 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 15:21:50 - 18-Jul-25
Unknown* 19 $129.73 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 22 $129.73 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 25 $129.72 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 25 $129.72 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 25 $129.72 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 5 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 40 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 9 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 8 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 45 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 3 $129.70 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 800 $129.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $129.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 800 $129.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 450 $129.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $129.73 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 25 $129.73 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $129.73 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 121 $129.73 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 33 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 45 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 8 $129.74 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 3 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 50 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 47 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $129.75 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 2 $129.76 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 5 $129.76 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 16 $129.78 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 3 $129.77 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 25 $129.77 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 2 $129.76 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 100 $129.76 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 23 $129.75 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 2 $129.75 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 8 $129.75 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 25 $129.71 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $129.70 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 100 $129.70 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 20 $129.71 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 5 $129.73 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 25 $129.73 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 450 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 750 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 800 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 29 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $129.76 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 100 $129.76 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $129.76 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 3 $129.75 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:20:13 - 18-Jul-25
Unknown* 100 $129.74 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 50 $129.74 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 50 $129.74 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 144 $129.74 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 127 $129.74 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 39 $129.74 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $129.75 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 150 $129.76 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 41 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 50 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 50 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 31 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 12 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 8 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 4 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 4 $129.77 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 156 $129.77 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 11 $129.76 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 11 $129.75 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 156 $129.74 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 50 $129.74 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 11 $129.74 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 100 $129.725 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 2 $129.73 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 15:19:11 - 18-Jul-25
Unknown* 100 $129.72 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 42 $129.715 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 25 $129.71 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 400 $129.72 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 800 $129.72 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 800 $129.72 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 2 $129.73 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 99 $129.74 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $129.73 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 31 $129.73 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 19 $129.73 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 13 $129.73 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 300 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 600 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 50 $129.72 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 150 $129.73 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 150 $129.73 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 150 $129.73 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 150 $129.73 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 91 $129.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 10 $129.75 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $129.76 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 13 $129.77 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 214 $129.74 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 18 $129.74 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 180 $129.74 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 150 $129.71 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 2 $129.73 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 25 $129.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 135 $129.72 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 275 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 298 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 290 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $129.69 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 7 $129.70 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 75 $129.71 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 25 $129.71 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 38 $129.73 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $129.715 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 25 $129.73 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 6 $129.72 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 45 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 2 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 641 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 650 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 109 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 150 $129.73 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 3 $129.75 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 3 $129.75 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 3 $129.75 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 4 $129.75 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $129.765 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 61 $129.76 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 130 $129.75 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 25 $129.75 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 141 $129.75 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 50 $129.75 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 100 $129.735 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 4 $129.73 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 25 $129.72 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 50 $129.73 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $129.73 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 40 $129.73 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 10 $129.73 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 50 $129.74 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 4 $129.74 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 4 $129.76 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $129.74 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $129.72 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 73 $129.73 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 25 $129.73 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 2 $129.73 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 130 $129.73 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $129.73 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 100 $129.715 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 25 $129.70 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 2 $129.59 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 50 $129.59 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 285 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 353 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 18 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 200 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 119 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 247 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 397 $129.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 50 $129.59 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 15 $129.60 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 25 $129.60 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 15 $129.60 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 75 $129.60 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 25 $129.60 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 25 $129.60 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 25 $129.60 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 25 $129.60 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 25 $129.60 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 25 $129.61 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 25 $129.61 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 73 $129.62 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 2 $129.62 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 14 $129.62 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 11 $129.62 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 25 $129.61 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 1 $129.60 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 100 $129.60 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 39 $129.60 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 100 $129.585 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 1 $129.57 Automatic Execution
 15:05:23 - 18-Jul-25
Unknown* 25 $129.58 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 50 $129.57 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 100 $129.58 Automatic Execution
 15:05:23 - 18-Jul-25
Unknown* 100 $129.585 Automatic Execution
 15:05:22 - 18-Jul-25
Unknown* 100 $129.57 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 9 $129.57 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 1 $129.57 Automatic Execution
 15:05:19 - 18-Jul-25
Unknown* 100 $129.555 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 100 $129.56 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 50 $129.56 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 50 $129.54 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $129.54 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 3 $129.54 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 7 $129.52 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 50 $129.51 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 27 $129.54 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 1,243 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 300 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 275 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 300 $129.55 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 219 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 181 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 119 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 400 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 400 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 73 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 41 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 2 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 12 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 35 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 48 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 41 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 41 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 125 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 7 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 125 $129.54 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 125 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 8 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 1 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 2 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 2 $129.52 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 28 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 150 $129.53 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 50 $129.49 Automatic Execution
 15:03:44 - 18-Jul-25
Unknown* 50 $129.49 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 100 $129.50 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 20 $129.48 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $129.47 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $129.455 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $129.45 Automatic Execution
 15:03:08 - 18-Jul-25
Unknown* 3 $129.46 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 2 $129.46 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $129.46 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 4 $129.48 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 33 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 17 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 33 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 17 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $129.475 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 53 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 118 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 139 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 190 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 800 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 800 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 50 $129.52 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 800 $129.53 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 800 $129.53 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 353 $129.53 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 47 $129.53 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 1 $129.57 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 89 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 100 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 25 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 11 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 11 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $129.58 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $129.565 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 3 $129.56 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 1 $129.54 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 25 $129.57 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $129.57 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 7 $129.55 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 42 $129.55 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 1 $129.55 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 50 $129.55 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $129.535 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 57 $129.56 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 8 $129.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 9 $129.52 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 34 $129.56 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 20 $129.54 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 20 $129.54 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 20 $129.54 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 25 $129.53 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 25 $129.53 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 1 $129.53 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 2 $129.53 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 18 $129.52 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 40 $129.51 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 50 $129.47 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 50 $129.47 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 100 $129.455 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 132 $129.43 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 25 $129.44 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 19 $129.44 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 48 $129.44 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 14 $129.44 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 32 $129.44 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 2 $129.46 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 32 $129.46 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 100 $129.435 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 100 $129.435 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 20 $129.39 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 1 $129.41 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $129.43 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 85 $129.39 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 45 $129.39 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 80 $129.39 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 100 $129.395 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 100 $129.39 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 150 $129.39 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 150 $129.39 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 100 $129.36 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 500 $129.37 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 900 $129.37 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 11 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 14 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 5 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 50 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 700 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 370 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 800 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 13 $129.41 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 14:58:21 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 21 $129.44 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 4 $129.42 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 2 $129.42 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 451 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 800 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 7 $129.40 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 24 $129.40 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 25 $129.40 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 25 $129.405 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 17 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 102 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 800 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 160 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 25 $129.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 500 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 40 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 500 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 1 $129.43 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 50 $129.43 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 275 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1,000 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 1 $129.46 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 50 $129.43 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $129.395 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 100 $129.41 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 30 $129.41 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 34 $129.41 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 10 $129.41 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 26 $129.41 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 20 $129.42 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 50 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 3 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 1 $129.44 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 21 $129.435 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 25 $129.435 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 10 $129.44 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 33 $129.45 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 9 $129.46 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 18 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 5 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 4 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 6 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 14 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 14 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 39 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 100 $129.50 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 12 $129.49 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 23 $129.48 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 3 $129.48 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 5 $129.48 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 45 $129.48 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 4 $129.47 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 75 $129.45 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 2 $129.46 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 2 $129.44 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 37 $129.49 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 14:55:26 - 18-Jul-25
Unknown* 100 $129.48 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 2 $129.49 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 15 $129.50 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 50 $129.53 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 50 $129.52 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 37 $129.49 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 63 $129.49 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 61 $129.49 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $129.495 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 2 $129.51 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 41 $129.48 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 9 $129.48 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 29 $129.51 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 2 $129.51 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 13 $129.47 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 81 $129.47 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 19 $129.47 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 1 $129.47 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 1 $129.495 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 1 $129.475 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 1 $129.455 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 100 $129.44 Automatic Execution
 14:53:39 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 27 $129.46 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 5 $129.49 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 1 $129.49 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $129.49 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 48 $129.48 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $129.48 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 30 $129.46 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 25 $129.45 Automatic Execution
 14:53:02 - 18-Jul-25
Unknown* 25 $129.45 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 28 $129.40 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 20 $129.40 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 4 $129.40 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 59 $129.40 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 17 $129.40 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 15 $129.40 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 9 $129.40 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 11 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 75 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 36 $129.40 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 11 $129.40 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 100 $129.38 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 100 $129.37 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 13 $129.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 12 $129.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 12 $129.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 25 $129.33 Automatic Execution
 14:51:34 - 18-Jul-25
Unknown* 100 $129.32 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 57 $129.31 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 43 $129.31 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 100 $129.32 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 89 $129.32 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 11 $129.32 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 16 $129.32 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 9 $129.32 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 42 $129.32 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 43 $129.34 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 4 $129.37 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 100 $129.36 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 28 $129.36 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 100 $129.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 13 $129.33 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 10 $129.33 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 6 $129.35 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 100 $129.34 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 31 $129.34 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 30 $129.33 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 8 $129.35 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 100 $129.34 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 6 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 44 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 6 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 25 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 50 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 44 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 26 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 53 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 25 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 6 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 8 $129.32 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 31 $129.34 Automatic Execution
 14:48:57 - 18-Jul-25
Unknown* 6 $129.345 Automatic Execution
 14:48:57 - 18-Jul-25
Unknown* 25 $129.36 Automatic Execution
 14:48:57 - 18-Jul-25
Unknown* 25 $129.36 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 20 $129.36 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $129.385 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 61 $129.38 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 32 $129.35 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 18 $129.35 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 26 $129.35 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 13 $129.35 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 50 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 39 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 4 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 7 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 4 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 9 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 8 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 8 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 10 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 11 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 27 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 34 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 23 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 21 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 4 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 56 $129.32 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 11 $129.31 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 56 $129.29 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $129.265 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 45 $129.26 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 25 $129.27 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $129.27 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 200 $129.27 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $129.27 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 48 $129.27 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 25 $129.30 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 100 $129.285 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 13 $129.29 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 21 $129.29 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 4 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 27 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 9 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 30 $129.275 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 27 $129.275 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 25 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 4 $129.275 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 6 $129.275 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 4 $129.275 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 7 $129.275 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 7 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 29 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 77 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 4 $129.29 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 53 $129.29 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 50 $129.29 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 37 $129.31 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 100 $129.315 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 2 $129.30 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 14 $129.31 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 47 $129.31 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 27 $129.29 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 25 $129.29 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 10 $129.29 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 100 $129.325 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 100 $129.325 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $129.325 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 50 $129.34 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 14:34:31 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 14:34:31 - 18-Jul-25
Unknown* 25 $129.35 Automatic Execution
 14:34:31 - 18-Jul-25
Unknown* 100 $129.335 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 50 $129.33 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 50 $129.33 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 9 $129.33 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 100 $129.30 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 19 $129.30 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 24 $129.30 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 1 $129.30 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 77 $129.34 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $129.305 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $129.36 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 5 $129.34 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 38 $129.33 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 11 $129.32 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 36 $129.31 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $129.30 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 25 $129.26 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 25 $129.24 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 50 $129.25 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 49 $129.30 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 25 $129.30 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 78 $129.30 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 22 $129.30 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 24 $129.26 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $129.26 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 100 $129.26 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 50 $129.28 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 100 $129.255 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 1 $129.26 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 18 $129.30 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 5 $129.30 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 97 $129.27 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 23 $129.28 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 50 $129.33 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 70 $129.35 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 30 $129.35 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 20 $129.34 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 20 $129.34 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $129.33 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 9 $129.40 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $129.40 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 100 $129.345 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 99 $129.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 47 $129.34 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 53 $129.34 Automatic Execution
 14:31:08 - 18-Jul-25
Unknown* 100 $129.32 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 30 $129.32 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 76 $129.31 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 49 $129.30 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
 14:30:39 - 18-Jul-25
Unknown* 100 $129.26 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 53 $129.25 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 39 $129.27 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $129.24 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 10 $129.22 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 25 $129.21 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 100 $129.18 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 44 $129.20 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 11 $129.20 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 12 $129.20 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 79 $129.20 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 38 $129.22 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 25 $129.23 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 50 $129.21 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 50 $129.21 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 51 $129.15 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $129.16 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 38 $129.15 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 100 $129.135 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 100 $129.135 Automatic Execution
 14:29:10 - 18-Jul-25
Unknown* 50 $129.16 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $129.16 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 99 $129.15 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $129.15 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 1 $129.16 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $129.15 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 21 $129.20 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 49 $129.20 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 50 $129.20 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 20 $129.21 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 1 $129.23 Automatic Execution
 14:28:57 - 18-Jul-25
Unknown* 100 $129.26 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $129.34 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $129.33 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $129.31 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 14:27:57 - 18-Jul-25
Unknown* 100 $129.30 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 30 $129.29 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 25 $129.30 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 4 $129.325 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 21 $129.34 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 100 $129.34 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 3 $129.34 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 80 $129.35 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 61 $129.36 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 6 $129.43 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 23 $129.43 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 13 $129.43 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 100 $129.405 Automatic Execution
 14:27:09 - 18-Jul-25
Unknown* 100 $129.41 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 49 $129.39 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 14:26:55 - 18-Jul-25
Unknown* 100 $129.375 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 48 $129.39 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 82 $129.36 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 18 $129.35 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 41 $129.34 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 41 $129.34 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 5 $129.34 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 49 $129.35 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 2 $129.34 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 50 $129.34 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 22 $129.42 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 22 $129.44 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 2 $129.44 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 30 $129.44 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 50 $129.44 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $129.41 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 549 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 91 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 100 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 340 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 4 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 800 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 30 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 60 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 40 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 6 $129.49 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 4 $129.545 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 42 $129.54 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 6 $129.55 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 58 $129.54 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 40 $129.54 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 6 $129.55 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 36 $129.55 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 50 $129.55 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 42 $129.56 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 19 $129.60 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 50 $129.53 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 50 $129.53 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 12 $129.53 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 50 $129.55 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 3 $129.58 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 3 $129.59 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $129.58 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 25 $129.56 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $129.54 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 83 $129.51 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 17 $129.51 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 95 $129.52 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 10 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 4 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 11 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 25 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 4 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 16 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 30 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 1 $129.54 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $129.54 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 6 $129.54 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 1 $129.55 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 4 $129.56 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 2 $129.56 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 2 $129.565 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 25 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 25 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 2 $129.54 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 50 $129.55 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 1 $129.58 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $129.58 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 2 $129.60 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 14:22:11 - 18-Jul-25
Unknown* 100 $129.60 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 100 $129.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 25 $129.61 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 5 $129.61 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 25 $129.61 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $129.61 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $129.61 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 2 $129.63 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $129.62 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 25 $129.62 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 9 $129.62 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 7 $129.62 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 25 $129.59 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 48 $129.52 Automatic Execution
 14:21:51 - 18-Jul-25
Unknown* 2 $129.50 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 33 $129.47 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 42 $129.49 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 1 $129.46 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $129.395 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 42 $129.39 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 3 $129.37 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 47 $129.37 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 95 $129.35 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 25 $129.27 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 25 $129.32 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 25 $129.32 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 18 $129.31 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 92 $129.29 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 8 $129.29 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 25 $129.27 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 3 $129.28 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 14 $129.28 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 50 $129.24 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 25 $129.24 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 18 $129.20 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $129.22 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 16 $129.21 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 15 $129.21 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 30 $129.21 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 25 $129.21 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 25 $129.21 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $129.19 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 35 $129.16 Automatic Execution
 14:17:57 - 18-Jul-25
Unknown* 25 $129.19 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $129.19 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 50 $129.18 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 50 $129.15 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 50 $129.15 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 28 $129.15 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 25 $129.14 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 50 $129.14 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 75 $129.13 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 25 $129.13 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 1 $129.11 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 47 $129.11 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 25 $129.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 32 $129.08 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 25 $129.03 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 23 $129.04 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $129.04 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 25 $129.03 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $129.03 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 19 $129.02 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 1 $129.02 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 25 $129.00 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $128.98 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $128.96 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 25 $128.96 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 75 $129.00 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 25 $128.99 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 100 $128.99 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 25 $128.98 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $128.98 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 10 $129.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $129.01 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 25 $129.02 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 25 $129.05 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 29 $129.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 21 $129.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $129.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 51 $129.10 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $129.10 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 50 $129.10 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 5 $129.48 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 26 $129.48 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 17 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 8 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 8 $129.49 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 76 $129.47 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 66 $129.46 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 31 $129.45 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 7 $129.435 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 3 $129.43 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 37 $129.43 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 30 $129.46 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 2 $129.44 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 23 $129.435 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $129.46 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 31 $129.49 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $129.45 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 2 $129.45 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 62 $129.46 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 62 $129.475 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 100 $129.50 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 32 $129.47 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 41 $129.52 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 42 $129.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 8 $129.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $129.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $129.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $129.53 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 50 $129.53 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 100 $129.51 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 11 $129.52 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 25 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 50 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 50 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 1 $129.48 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 25 $129.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 25 $129.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 25 $129.45 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 39 $129.43 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 61 $129.43 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 73 $129.44 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 2 $129.44 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 49 $129.44 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 48 $129.44 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 3 $129.44 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 30 $129.45 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 100 $129.45 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 130 $129.45 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 19 $129.47 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 14 $129.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 86 $129.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 98 $129.48 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 30 $129.48 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 30 $129.49 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 14:00:16 - 18-Jul-25
Unknown* 41 $129.54 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 59 $129.54 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 6 $129.545 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 25 $129.56 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 1 $129.56 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 5 $129.56 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 6 $129.56 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $129.54 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 50 $129.54 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 1 $129.54 Automatic Execution
 13:58:44 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 8 $129.50 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 79 $129.47 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 5 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 17 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 24 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 26 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 49 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 48 $129.44 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 48 $129.44 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 4 $129.44 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $129.44 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 31 $129.43 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 26 $129.425 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 18 $129.42 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 3 $129.42 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 13:57:18 - 18-Jul-25
Unknown* 33 $129.43 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 51 $129.45 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 49 $129.45 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 41 $129.46 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 14 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 34 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 13 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 5 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 48 $129.44 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 2 $129.46 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 31 $129.47 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 25 $129.47 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 10 $129.47 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 8 $129.47 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 13:55:18 - 18-Jul-25
Unknown* 50 $129.51 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 23 $129.50 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 2 $129.50 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 50 $129.50 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 13:55:15 - 18-Jul-25
Unknown* 25 $129.50 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 25 $129.50 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 28 $129.50 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 38 $129.50 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 34 $129.50 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 4 $129.50 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $129.49 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 78 $129.51 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 50 $129.51 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 50 $129.51 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 50 $129.49 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 3 $129.49 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 18 $129.51 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 2 $129.51 Automatic Execution
 13:54:50 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 89 $129.51 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 200 $129.50 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 4 $129.50 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 16 $129.50 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 81 $129.47 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 47 $129.44 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 10 $129.44 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 5 $129.44 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 33 $129.44 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 20 $129.43 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 43 $129.43 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 200 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 700 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 300 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 7 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 300 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 32 $129.45 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 18 $129.45 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 6 $129.43 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 800 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 500 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 800 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 450 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 700 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 750 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 16 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 85 $129.46 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 31 $129.46 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 15 $129.45 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 99 $129.41 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 25 $129.41 Automatic Execution
 13:53:31 - 18-Jul-25
Unknown* 84 $129.41 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 16 $129.41 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 30 $129.40 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 12 $129.35 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 3 $129.33 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $129.33 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 25 $129.32 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 48 $129.30 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 5 $129.29 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 7 $129.30 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 72 $129.28 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 24 $129.28 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 50 $129.28 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 3 $129.28 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 62 $129.29 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 50 $129.26 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 2 $129.26 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 49 $129.26 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $129.26 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 49 $129.26 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
 13:52:07 - 18-Jul-25
Sell* 100 $129.24 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 100 $129.24 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 72 $129.27 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $129.25 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 300 $129.24 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 200 $129.24 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:51:17 - 18-Jul-25
Buy* 25 $129.23 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 19 $129.23 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 6 $129.23 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 6 $129.23 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 100 $129.22 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 25 $129.22 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 25 $129.20 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 25 $129.20 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 2 $129.21 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $129.21 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 2 $129.22 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 18 $129.22 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
 13:50:52 - 18-Jul-25
Unknown* 85 $129.22 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 21 $129.22 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 65 $129.23 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 100 $129.255 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 50 $129.26 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 50 $129.26 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 25 $129.24 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 25 $129.24 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 25 $129.23 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 25 $129.23 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 3 $129.26 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 20 $129.25 Automatic Execution
 13:49:46 - 18-Jul-25
Unknown* 100 $129.24 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 46 $129.23 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 4 $129.23 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 25 $129.21 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 100 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 32 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 50 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 100 $129.19 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 800 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 25 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 25 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 267 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 533 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 10 $129.22 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 6 $129.23 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 56 $129.23 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 43 $129.23 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 3 $129.25 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 18 $129.20 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 72 $129.20 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 28 $129.20 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 17 $129.19 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 75 $129.19 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 25 $129.19 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 1 $129.19 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 17 $129.19 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 25 $129.16 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 1 $129.16 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 25 $129.16 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 45 $129.16 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 25 $129.16 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 1 $129.17 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $129.17 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 25 $129.18 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 25 $129.18 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 31 $129.175 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 80 $129.20 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 2 $129.18 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 23 $129.18 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 2 $129.18 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 31 $129.18 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 12 $129.17 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $129.17 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $129.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 25 $129.16 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 25 $129.15 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 25 $129.15 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 25 $129.15 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 1 $129.15 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 25 $129.14 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 25 $129.15 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 25 $129.15 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 25 $129.14 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $129.14 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $129.14 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $129.14 Automatic Execution
 13:47:12 - 18-Jul-25
Sell* 90 $129.13 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 26 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 29 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 7 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 69 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 10 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 14 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 20 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 5 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 50 $129.14 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 56 $129.13 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $129.12 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 25 $129.11 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 20 $129.11 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 25 $129.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 78 $129.08 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 100 $129.09 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $129.08 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $129.10 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 50 $129.11 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 1 $129.11 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 4 $129.11 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 50 $129.11 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 23 $129.10 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 25 $129.07 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 90 $129.06 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 10 $129.06 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 25 $129.07 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $129.09 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 18 $129.13 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 74 $129.31 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 26 $129.31 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 51 $129.30 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 72 $129.30 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 25 $129.29 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 25 $129.29 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $129.29 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 1 $129.27 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 25 $129.27 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $129.27 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 125 $129.29 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 51 $129.28 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 35 $129.25 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 25 $129.23 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 54 $129.23 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 12 $129.23 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 705 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 65 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 535 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 200 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 95 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 488 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 12 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 41 $129.24 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 18 $129.25 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1 $129.27 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 71 $129.27 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 23 $129.30 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 10 $129.30 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 18 $129.30 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 49 $129.30 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 1 $129.28 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 41 $129.30 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 52 $129.30 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 48 $129.30 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 48 $129.30 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 3 $129.33 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 44 $129.35 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 23 $129.36 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 2 $129.36 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 79 $129.35 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 1 $129.36 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 13:31:25 - 18-Jul-25
Unknown* 55 $129.39 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 10 $129.37 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 194 $129.39 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 90 $129.38 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $129.38 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 6 $129.39 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 215 $129.40 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 56 $129.42 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 215 $129.40 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 26 $129.39 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 50 $129.39 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 1 $129.36 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 13:30:10 - 18-Jul-25
Unknown* 89 $129.365 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 5 $129.35 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 1 $129.35 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 30 $129.36 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 60 $129.36 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 40 $129.36 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 2 $129.34 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 23 $129.34 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 50 $129.33 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 18 $129.33 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 30 $129.32 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 13:28:33 - 18-Jul-25
Unknown* 75 $129.32 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 62 $129.28 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 37 $129.28 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 11 $129.30 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 19 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 15 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 6 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 50 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 44 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 6 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 43 $129.28 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 56 $129.31 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 1 $129.30 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 33 $129.28 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
 13:27:13 - 18-Jul-25
Sell* 25 $129.27 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 25 $129.22 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $129.21 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $129.22 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 1 $129.26 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 50 $129.26 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 5 $129.26 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 99 $129.26 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 22 $129.25 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 3 $129.25 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 10 $129.25 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 20 $129.25 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 25 $129.24 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 100 $129.23 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $129.23 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $129.23 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 90 $129.25 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 352 $129.26 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 50 $129.26 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 98 $129.26 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 800 $129.26 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 800 $129.26 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 19 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 80 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 49 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 31 $129.32 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 25 $129.33 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 25 $129.33 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 10 $129.325 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 26 $129.37 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 2 $129.375 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 50 $129.34 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 7 $129.33 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 16 $129.28 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $129.28 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 25 $129.26 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 50 $129.26 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 58 $129.26 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 17 $129.30 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 50 $129.30 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 2 $129.28 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 61 $129.28 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 18 $129.28 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 21 $129.28 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 11 $129.26 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 114 $129.23 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 50 $129.25 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 40 $129.25 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 91 $129.23 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $129.23 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 9 $129.23 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 50 $129.23 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 25 $129.22 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 25 $129.22 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 25 $129.21 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 22 $129.20 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 50 $129.20 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $129.17 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 1 $129.15 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 11 $129.17 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 25 $129.16 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 25 $129.20 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 50 $129.21 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 25 $129.20 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 50 $129.20 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 50 $129.20 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 1 $129.20 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 25 $129.21 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 25 $129.21 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 25 $129.21 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 44 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 40 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 40 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 17 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 58 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 142 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 58 $129.22 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 50 $129.20 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 2 $129.22 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 2 $129.22 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $129.24 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 57 $129.27 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 24 $129.27 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 50 $129.27 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 50 $129.25 Automatic Execution
 13:21:16 - 18-Jul-25
Unknown* 50 $129.25 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 50 $129.24 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 184 $129.24 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 12 $129.27 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $129.24 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 25 $129.21 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 23 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 25 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 22 $129.20 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 25 $129.18 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 39 $129.19 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 25 $129.19 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 1 $129.19 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 25 $129.17 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $129.17 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 41 $129.15 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 1 $129.18 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $129.18 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 55 $129.20 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 1 $129.22 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 100 $129.22 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 13 $129.24 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 25 $129.23 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 49 $129.24 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 4 $129.21 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 100 $129.21 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 25 $129.22 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $129.24 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 90 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 30 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 25 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 25 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 25 $129.27 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 50 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 6 $129.28 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 76 $129.26 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 25 $129.26 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 59 $129.26 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 25 $129.26 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 84 $129.26 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 50 $129.26 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 50 $129.26 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 25 $129.25 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 11 $129.23 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 39 $129.23 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 37 $129.24 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 25 $129.24 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 25 $129.25 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 62 $129.27 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 25 $129.26 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 15 $129.27 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 25 $129.27 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 21 $129.30 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 16 $129.30 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 4 $129.30 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 7 $129.30 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $129.33 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $129.33 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 56 $129.40 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 2 $129.44 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 13 $129.45 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 149 $129.48 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 50 $129.48 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 25 $129.49 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 6 $129.49 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 85 $129.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 15 $129.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $129.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $129.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $129.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 47 $129.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 50 $129.55 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 18 $129.58 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 17 $129.60 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 13:17:10 - 18-Jul-25
Unknown* 50 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 89 $129.60 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 36 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 30 $129.605 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 17 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 8 $129.605 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 31 $129.605 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 30 $129.605 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 72 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 700 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 1 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 700 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $129.61 Automatic Execution
 13:17:10 - 18-Jul-25
Unknown* 31 $129.62 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 800 $129.62 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 700 $129.62 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $129.62 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 25 $129.63 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 31 $129.63 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 50 $129.63 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 25 $129.63 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 25 $129.63 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 100 $129.65 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 23 $129.65 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 25 $129.65 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 1 $129.67 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 25 $129.67 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 1 $129.67 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 100 $129.67 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 21 $129.66 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 73 $129.66 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 4 $129.66 Automatic Execution
 13:16:46 - 18-Jul-25
Sell* 25 $129.64 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 25 $129.67 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 100 $129.69 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 50 $129.69 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 35 $129.67 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $129.67 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $129.67 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 49 $129.67 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 1 $129.67 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 21 $129.65 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 42 $129.65 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 1 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Unknown* 50 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 7 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 11 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 37 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 47 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 50 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 3 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 3 $129.65 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 3 $129.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 69 $129.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 31 $129.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $129.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 25 $129.65 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 25 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Unknown* 25 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 25 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 25 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 50 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 1 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 5 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 50 $129.66 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 1 $129.43 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 6 $129.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 4 $129.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 31 $129.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 3 $129.46 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 6 $129.46 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 51 $129.46 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 40 $129.46 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 25 $129.41 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 23 $129.40 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 2 $129.40 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 95 $129.40 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 5 $129.40 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 8 $129.40 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 7 $129.40 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 99 $129.39 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 60 $129.39 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $129.35 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 1 $129.37 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 58 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 46 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 27 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 5 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 4 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 34 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 6 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 48 $129.38 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 6 $129.33 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 6 $129.34 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 25 $129.38 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 34 $129.38 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 800 $129.37 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 258 $129.37 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 242 $129.37 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 25 $129.43 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
 12:58:22 - 18-Jul-25
Unknown* 1 $129.46 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 25 $129.47 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 25 $129.48 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 34 $129.47 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 3 $129.45 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 56 $129.47 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 58 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 26 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 49 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $129.44 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $129.48 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 1 $129.48 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 15 $129.46 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 5 $129.46 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 5 $129.46 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 5 $129.46 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 100 $129.48 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $129.48 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 47 $129.46 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 75 $129.44 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 47 $129.44 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 146 $129.44 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 100 $129.45 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 1 $129.45 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 10 $129.45 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 83 $129.44 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 6 $129.45 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 1 $129.53 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 1 $129.52 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 50 $129.53 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 1 $129.52 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 74 $129.50 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 10 $129.51 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 19 $129.50 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 81 $129.50 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 45 $129.49 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 50 $129.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $129.49 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $129.47 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 100 $129.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 25 $129.43 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 8 $129.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 20 $129.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 12 $129.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 273 $129.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 200 $129.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 119 $129.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 208 $129.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 200 $129.45 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 177 $129.46 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 800 $129.46 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 195 $129.46 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 323 $129.46 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 605 $129.46 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $129.50 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 25 $129.50 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 25 $129.49 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 67 $129.46 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 33 $129.46 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 150 $129.45 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 40 $129.44 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 100 $129.44 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 25 $129.44 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 1 $129.43 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 37 $129.45 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 9 $129.365 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 9 $129.365 Automatic Execution
 12:50:43 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 2 $129.36 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 50 $129.32 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 49 $129.32 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 39 $129.35 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 35 $129.35 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 25 $129.32 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 1 $129.30 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 98 $129.30 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 25 $129.29 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 30 $129.28 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 88 $129.28 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 3 $129.29 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 50 $129.30 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 50 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 50 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 50 $129.32 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 25 $129.34 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 50 $129.32 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 6 $129.34 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 25 $129.41 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 1 $129.43 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 100 $129.44 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 25 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 53 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 48 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 25 $129.43 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 37 $129.34 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 13 $129.34 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 21 $129.35 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $129.35 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 25 $129.37 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 9 $129.37 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 1 $129.38 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 4 $129.43 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 22 $129.43 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 100 $129.415 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 38 $129.40 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 1 $129.37 Automatic Execution
 12:27:54 - 18-Jul-25
Unknown* 25 $129.37 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 25 $129.37 Automatic Execution
 12:27:30 - 18-Jul-25
Unknown* 100 $129.38 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 89 $129.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 11 $129.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 25 $129.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 86 $129.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 14 $129.39 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 2 $129.365 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $129.42 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $129.42 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 50 $129.47 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 3 $129.48 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 1 $129.48 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $129.50 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 116 $129.50 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 26 $129.50 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 1 $129.50 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 14 $129.54 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 25 $129.54 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $129.56 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 50 $129.56 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 25 $129.55 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 16 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 65 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 49 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $129.53 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $129.56 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $129.55 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 25 $129.51 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 25 $129.47 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 25 $129.51 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 18 $129.55 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 20 $129.55 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 80 $129.56 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 10 $129.56 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 10 $129.56 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 15 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 25 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 800 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 199 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 601 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 400 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 1 $129.58 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $129.58 Automatic Execution
 12:24:09 - 18-Jul-25
Unknown* 100 $129.60 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 35 $129.62 Automatic Execution
 12:23:52 - 18-Jul-25
Buy* 2 $129.61 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 25 $129.59 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 100 $129.59 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 25 $129.59 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 25 $129.59 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 100 $129.59 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 25 $129.62 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 23 $129.62 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 50 $129.62 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 2 $129.62 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 34 $129.60 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 50 $129.59 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 25 $129.57 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $129.59 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 1 $129.63 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $129.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 25 $129.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $129.58 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 65 $129.58 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 35 $129.58 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $129.61 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 43 $129.61 Automatic Execution
 12:21:45 - 18-Jul-25
Sell* 25 $129.60 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 38 $129.60 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $129.60 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 2 $129.60 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 25 $129.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $129.64 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $129.60 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $129.62 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 1 $129.64 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $129.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $129.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $129.67 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $129.655 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $129.655 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 75 $129.655 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $129.655 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $129.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 25 $129.65 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 25 $129.64 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 2 $129.61 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 25 $129.62 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 25 $129.62 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 18 $129.64 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 82 $129.64 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $129.64 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 9 $129.69 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 50 $129.69 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 25 $129.71 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 9 $129.62 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 27 $129.67 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 16 $129.67 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 29 $129.67 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 16 $129.67 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 13 $129.67 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 25 $129.66 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 25 $129.66 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 1 $129.68 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 90 $129.70 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 10 $129.70 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 25 $129.71 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 44 $129.71 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 1 $129.69 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 5 $129.69 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $129.68 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 2 $129.67 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 7 $129.61 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 50 $129.61 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:16:54 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 5 $129.63 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 45 $129.65 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 50 $129.65 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 5 $129.65 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 6 $129.65 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 25 $129.66 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 23 $129.66 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 2 $129.66 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 25 $129.66 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 25 $129.66 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 1 $129.66 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 25 $129.66 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 3 $129.66 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 1 $129.64 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 25 $129.66 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 6 $129.68 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $129.69 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 2 $129.715 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 24 $129.74 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 10 $129.74 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 90 $129.73 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 10 $129.73 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $129.71 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 98 $129.71 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 33 $129.72 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $129.72 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 3 $129.74 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 11 $129.76 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 5 $129.62 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 50 $129.635 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 25 $129.64 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 75 $129.64 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $129.64 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 50 $129.65 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 1 $129.65 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 25 $129.63 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 25 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 65 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 21 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 50 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 25 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $129.63 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 22 $129.65 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 22 $129.65 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $129.64 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $129.64 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 25 $129.64 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 398 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 164 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 525 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 25 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 25 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 175 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 25 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $129.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 60 $129.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 40 $129.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 500 $129.67 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 60 $129.67 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 800 $129.67 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $129.67 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 60 $129.67 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 800 $129.67 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 36 $129.69 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 2 $129.71 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 100 $129.70 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 22 $129.70 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 1 $129.71 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $129.73 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 2 $129.71 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 1 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 2 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 25 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 25 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 25 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 5 $129.74 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 8 $129.75 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 2 $129.755 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 50 $129.76 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 2 $129.74 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $129.76 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 100 $129.76 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 30 $129.77 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 25 $129.77 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 100 $129.78 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 25 $129.78 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 1 $129.78 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 50 $129.78 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $129.81 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $129.81 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 3 $129.80 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 26 $129.79 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 25 $129.79 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 25 $129.78 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 1 $129.79 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 50 $129.79 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 2 $129.82 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 25 $129.81 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 25 $129.81 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 7 $129.80 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 22 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 28 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 47 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 3 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 75 $129.74 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 50 $129.75 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 25 $129.75 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 23 $129.72 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 2 $129.73 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 24 $129.75 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 76 $129.745 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 60 $129.75 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 40 $129.75 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 24 $129.73 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 50 $129.72 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 25 $129.72 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 50 $129.72 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 25 $129.72 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 50 $129.70 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 50 $129.70 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 50 $129.70 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 25 $129.70 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 3 $129.73 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 3 $129.74 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 26 $129.74 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 44 $129.74 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 26 $129.735 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 70 $129.735 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 4 $129.735 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 72 $129.73 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 3 $129.73 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $129.74 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 29 $129.74 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 10 $129.74 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 40 $129.74 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $129.73 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $129.72 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 25 $129.71 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 50 $129.71 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $129.71 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $129.70 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 50 $129.70 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 25 $129.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 554 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 96 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 800 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 29 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 21 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 150 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 50 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 475 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 25 $129.70 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 25 $129.73 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 71 $129.73 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $129.73 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 30 $129.72 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 50 $129.72 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 20 $129.72 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 3 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 20 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 46 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 25 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 50 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 40 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 701 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 25 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 730 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 25 $129.73 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 50 $129.74 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 15 $129.75 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $129.75 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 25 $129.73 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 10 $129.73 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 20 $129.73 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 20 $129.73 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 40 $129.73 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 40 $129.73 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 6 $129.72 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 86 $129.74 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 40 $129.74 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $129.74 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 124 $129.74 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 450 $129.74 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 800 $129.74 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 24 $129.76 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $129.75 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 5 $129.75 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 1 $129.77 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 5 $129.78 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 5 $129.77 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 25 $129.77 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 2 $129.77 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 3 $129.77 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 40 $129.77 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 6 $129.805 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 25 $129.80 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 17 $129.80 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 42 $129.80 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 25 $129.80 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 8 $129.805 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 8 $129.805 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 6 $129.815 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 5 $129.83 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 6 $129.83 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 6 $129.815 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 6 $129.80 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 35 $129.82 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 6 $129.835 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 19 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 3 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 1 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 58 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 25 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 50 $129.84 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 34 $129.83 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 6 $129.83 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 25 $129.79 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 25 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 50 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 25 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 20 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 42 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 39 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 4 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 500 $129.76 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 800 $129.77 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 800 $129.77 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 500 $129.77 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 550 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 450 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 250 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 500 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 300 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 176 $129.80 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 75 $129.80 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $129.80 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 35 $129.81 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 18 $129.81 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $129.81 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 8 $129.81 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 19 $129.81 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $129.81 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 21 $129.795 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 4 $129.79 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 7 $129.79 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 1 $129.79 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 14 $129.80 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 6 $129.83 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 25 $129.84 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 25 $129.84 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 25 $129.84 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 10 $129.85 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 10 $129.84 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 4 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 10 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 50 $129.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $129.84 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $129.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 25 $129.83 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 75 $129.83 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 100 $129.83 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 4 $129.79 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 25 $129.81 Automatic Execution
 11:55:42 - 18-Jul-25
Unknown* 25 $129.81 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 25 $129.81 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 25 $129.81 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 25 $129.81 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $129.80 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 32 $129.80 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 2 $129.79 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 25 $129.81 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 99 $129.81 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $129.81 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 25 $129.79 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 10 $129.79 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 6 $129.79 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 30 $129.77 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 25 $129.77 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 25 $129.77 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $129.77 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 50 $129.77 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 25 $129.78 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $129.78 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 50 $129.78 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 25 $129.78 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 2 $129.80 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 16 $129.81 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 12 $129.81 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 100 $129.81 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 50 $129.79 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 6 $129.82 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 25 $129.82 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 75 $129.82 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 25 $129.82 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $129.82 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 50 $129.83 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 25 $129.82 Automatic Execution
 11:53:30 - 18-Jul-25
Unknown* 50 $129.81 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 61 $129.81 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $129.81 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 67 $129.81 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 50 $129.79 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 25 $129.79 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 50 $129.80 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 25 $129.80 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 25 $129.79 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $129.78 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $129.74 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 38 $129.74 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 5 $129.77 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $129.77 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $129.77 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $129.75 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 4 $129.76 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 1 $129.76 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 25 $129.76 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 700 $129.75 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 2 $129.75 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2 $129.76 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 50 $129.75 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 3 $129.75 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 25 $129.75 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 60 $129.75 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 40 $129.75 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
 11:52:41 - 18-Jul-25
Unknown* 127 $129.75 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 23 $129.75 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 25 $129.76 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 50 $129.76 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 50 $129.76 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 579 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 195 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 221 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 64 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 29 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 33 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 26 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 247 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 75 $129.77 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 200 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 90 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 40 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 33 $129.78 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 500 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 800 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 50 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 800 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 85 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 50 $129.79 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 800 $129.795 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 47 $129.80 Automatic Execution
 11:52:39 - 18-Jul-25
Unknown* 40 $129.80 Automatic Execution
 11:52:39 - 18-Jul-25
Unknown* 30 $129.81 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 35 $129.81 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 1 $129.81 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 25 $129.82 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 50 $129.82 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $129.82 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 5 $129.82 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 25 $129.82 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 11 $129.82 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 25 $129.82 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 50 $129.83 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 3 $129.80 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 2 $129.80 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 25 $129.80 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $129.80 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $129.80 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 1 $129.78 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 100 $129.76 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 1 $129.75 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 26 $129.74 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 3 $129.74 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 25 $129.74 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 93 $129.75 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 77 $129.76 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 2 $129.77 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 6 $129.73 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 25 $129.71 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 25 $129.71 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 1 $129.71 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 1 $129.695 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 89 $129.67 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 78 $129.67 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 25 $129.67 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 8 $129.67 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 50 $129.66 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 25 $129.66 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 50 $129.66 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 50 $129.65 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 25 $129.66 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $129.66 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 15 $129.59 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 25 $129.59 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 17 $129.56 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 49 $129.56 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 25 $129.56 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 26 $129.56 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 84 $129.54 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 1 $129.55 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 1 $129.57 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 1 $129.57 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $129.56 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 50 $129.58 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 25 $129.57 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $129.57 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 1 $129.55 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 1 $129.53 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 26 $129.51 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 7 $129.52 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 68 $129.51 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 14 $129.51 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 5 $129.51 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 13 $129.51 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 25 $129.52 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 25 $129.53 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 89 $129.54 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 11 $129.54 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 28 $129.55 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $129.56 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 20 $129.56 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 80 $129.56 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 18 $129.55 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 25 $129.55 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 6 $129.54 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 74 $129.53 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 42 $129.52 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 25 $129.52 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 25 $129.53 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $129.53 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 50 $129.51 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 25 $129.51 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 25 $129.50 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 25 $129.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 51 $129.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 49 $129.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 32 $129.46 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 25 $129.46 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 30 $129.46 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 25 $129.46 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $129.43 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 34 $129.41 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 50 $129.42 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 16 $129.41 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 25 $129.40 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 79 $129.39 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 17 $129.39 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 25 $129.38 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 11 $129.36 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 39 $129.36 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 11 $129.36 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 46 $129.37 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 50 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 96 $129.38 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 99 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 36 $129.40 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 21 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 42 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 13 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 79 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 6 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 6 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 19 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 14 $129.41 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 64 $129.41 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 20 $129.40 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 80 $129.40 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 4 $129.38 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 37 $129.40 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 25 $129.40 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 25 $129.39 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 25 $129.36 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 9 $129.35 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 9 $129.35 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 25 $129.34 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 25 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 600 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 660 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 305 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 150 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 140 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 195 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 60 $129.35 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 25 $129.36 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 700 $129.37 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 425 $129.37 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 50 $129.38 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 50 $129.38 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 50 $129.38 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 464 $129.37 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 50 $129.37 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 50 $129.39 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 2 $129.40 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 6 $129.40 Automatic Execution
 11:47:41 - 18-Jul-25
Unknown* 4 $129.40 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 11 $129.42 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 25 $129.42 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 18 $129.44 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 50 $129.46 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 25 $129.44 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 35 $129.43 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 25 $129.42 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 11 $129.38 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 25 $129.39 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 50 $129.39 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 6 $129.36 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 6 $129.38 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 62 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 25 $129.35 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 38 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 62 $129.35 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 50 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 1 $129.35 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 50 $129.35 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 25 $129.32 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 14 $129.32 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 25 $129.32 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 11:46:08 - 18-Jul-25
Unknown* 25 $129.32 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 25 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 12 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 23 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 88 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
 11:46:06 - 18-Jul-25
Unknown* 25 $129.29 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 100 $129.29 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 25 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $129.28 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 800 $129.29 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 70 $129.29 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 800 $129.29 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 60 $129.29 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 70 $129.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 800 $129.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 70 $129.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 800 $129.30 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 500 $129.30 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 25 $129.33 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 25 $129.33 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $129.33 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 25 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 25 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 25 $129.29 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 25 $129.30 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 100 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 134 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 800 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 167 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 150 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 499 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 50 $129.30 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 104 $129.70 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 50 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 50 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 50 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 1 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 50 $129.67 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 150 $129.68 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 50 $129.61 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $129.61 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 30 $129.62 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $129.62 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $129.62 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $129.62 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $129.62 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 51 $129.61 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 50 $129.60 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 50 $129.60 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1 $129.60 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 100 $129.53 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 88 $129.54 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 1 $129.53 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 45 $129.54 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 50 $129.57 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 50 $129.59 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $129.59 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 50 $129.59 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 11 $129.565 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 49 $129.56 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 1 $129.56 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 1 $129.54 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $129.54 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 50 $129.56 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 50 $129.56 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $129.51 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $129.50 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $129.50 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 50 $129.50 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 57 $129.46 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 43 $129.45 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 55 $129.44 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $129.41 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 10 $129.41 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 50 $129.41 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 150 $129.42 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 3 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 50 $129.45 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 50 $129.44 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 200 $129.43 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 100 $129.44 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $129.41 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 10 $129.38 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 53 $129.45 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 47 $129.45 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 41 $129.45 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 1 $129.46 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 82 $129.47 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 100 $129.47 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 1 $129.46 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 50 $129.38 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 30 $129.39 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 30 $129.39 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $129.39 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 73 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 5 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 4 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 15 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 3 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 50 $129.40 Automatic Execution
 11:24:06 - 18-Jul-25
Unknown* 43 $129.43 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 1 $129.42 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 28 $129.38 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 9 $129.38 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 12 $129.41 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 18 $129.41 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 83 $129.45 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 17 $129.45 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $129.41 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $129.40 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $129.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 35 $129.42 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 65 $129.42 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 50 $129.42 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 50 $129.45 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 30 $129.45 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $129.45 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 1 $129.46 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 100 $129.49 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 1 $129.49 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 26 $129.49 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 24 $129.49 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $129.46 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $129.51 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $129.52 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 51 $129.50 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 50 $129.51 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 31 $129.50 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 5 $129.47 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $129.45 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 35 $129.44 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 41 $129.43 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $129.43 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 42 $129.42 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 5 $129.37 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 32 $129.41 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 101 $129.39 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 29 $129.39 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $129.39 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 29 $129.38 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $129.34 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $129.34 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 75 $129.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 25 $129.33 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 28 $129.32 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 20 $129.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 30 $129.37 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 11 $129.38 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 43 $129.36 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 47 $129.37 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 53 $129.37 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 47 $129.36 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $129.33 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 35 $129.32 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $129.32 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 65 $129.32 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 43 $129.31 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 11 $129.31 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 17 $129.29 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 67 $129.28 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 50 $129.29 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 50 $129.265 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 50 $129.28 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 3 $129.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 96 $129.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 4 $129.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $129.28 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $129.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $129.28 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 50 $129.29 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $129.36 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 7 $129.36 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 100 $129.37 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 47 $129.36 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 50 $129.36 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 42 $129.33 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1 $129.33 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 50 $129.30 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 41 $129.28 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 50 $129.29 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 50 $129.31 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $129.31 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 1 $129.32 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $129.32 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $129.33 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 30 $129.34 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $129.38 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 40 $129.38 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 50 $129.35 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $129.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 50 $129.34 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 75 $129.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 5 $129.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 4 $129.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 48 $129.34 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $129.34 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 51 $129.33 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 50 $129.33 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 50 $129.33 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $129.34 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 50 $129.36 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $129.39 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $129.42 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 50 $129.41 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 1 $129.41 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 50 $129.40 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 50 $129.39 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 52 $129.38 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 98 $129.375 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 50 $129.38 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 31 $129.37 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $129.37 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 69 $129.37 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 31 $129.36 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 16 $129.36 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 16 $129.35 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 58 $129.32 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 11 $129.31 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 32 $129.30 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 1 $129.30 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $129.29 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $129.31 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $129.31 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 31 $129.30 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 50 $129.30 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 39 $129.29 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 4 $129.32 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 45 $129.32 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 51 $129.32 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 4 $129.32 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 1 $129.32 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 46 $129.32 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 50 $129.32 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 50 $129.31 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 48 $129.31 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 17 $129.30 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $129.30 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 33 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 16 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 17 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 33 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 8 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 33 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 92 $129.29 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 36 $129.27 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 55 $129.26 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 4 $129.25 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 33 $129.25 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $129.25 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 91 $129.23 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $129.25 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 50 $129.23 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $129.23 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 50 $129.23 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 45 $129.24 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 1 $129.21 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $129.22 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $129.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $129.21 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $129.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $129.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 50 $129.20 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 60 $129.24 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $129.25 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $129.27 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $129.29 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 50 $129.30 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 77 $129.31 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 3 $129.31 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 20 $129.31 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 30 $129.31 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 50 $129.37 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $129.35 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $129.35 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $129.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 20 $129.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 40 $129.30 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 80 $129.30 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 11 $129.32 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 34 $129.32 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 20 $129.30 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 30 $129.30 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 1 $129.31 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 92 $129.33 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 11 $129.34 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $129.40 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 32 $129.38 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $129.38 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 7 $129.35 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 1 $129.34 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 13 $129.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 24 $129.37 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 9 $129.37 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $129.40 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 31 $129.40 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 32 $129.37 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $129.34 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $129.36 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 67 $129.36 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $129.36 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 200 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 800 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 40 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 50 $129.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $129.36 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $129.37 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 30 $129.38 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $129.38 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 50 $129.44 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $129.44 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 50 $129.45 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $129.47 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $129.49 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 87 $129.49 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 40 $129.49 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $129.52 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $129.50 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 40 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 1 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 34 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 66 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 34 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 60 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 40 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 6 $129.52 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 40 $129.55 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 9 $129.555 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 8 $129.555 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 11:16:54 - 18-Jul-25
Unknown* 50 $129.55 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 8 $129.53 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 47 $129.54 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $129.55 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 22 $129.55 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 78 $129.55 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 35 $129.56 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 6 $129.57 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 40 $129.57 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $129.57 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 99 $129.57 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 10 $129.59 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 1 $129.62 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $129.65 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $129.65 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 50 $129.65 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 31 $129.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $129.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 50 $129.62 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $129.62 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $129.57 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $129.60 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 9 $129.585 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 100 $129.60 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 1 $129.60 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 15 $129.58 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 39 $129.58 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 46 $129.58 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 54 $129.58 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $129.58 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 46 $129.58 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 55 $129.57 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 44 $129.56 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 107 $129.53 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 1 $129.52 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 20 $129.49 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 100 $129.49 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 1 $129.49 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 50 $129.48 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 50 $129.50 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 50 $129.50 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 50 $129.50 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $129.50 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 100 $129.51 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 8 $129.51 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $129.51 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $129.51 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 20 $129.53 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 50 $129.53 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $129.53 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 1 $129.55 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 1 $130.67 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 100 $130.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 60 $130.68 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $130.75 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $130.75 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 7 $130.77 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $130.77 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 50 $130.80 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 1 $130.80 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 1 $130.86 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 1 $130.84 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $130.85 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 50 $130.85 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $130.85 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 50 $130.85 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 1 $130.86 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 72 $130.89 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $130.90 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 27 $130.88 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 27 $130.88 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $130.91 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 28 $130.94 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 23 $130.94 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $130.95 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 1 $130.95 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 50 $130.94 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 1 $130.94 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $130.915 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $130.915 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $130.915 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $130.915 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $130.915 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 19 $130.91 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 42 $130.93 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 1 $130.96 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $130.95 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 31 $130.92 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 15 $130.91 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 31 $130.91 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 50 $130.95 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $130.95 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $130.98 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $131.00 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 74 $130.99 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 1 $130.99 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 15 $130.98 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 15 $130.98 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 31 $130.98 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 15 $130.98 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 50 $131.03 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 15 $131.01 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 15 $131.01 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 31 $131.02 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 15 $131.02 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 1 $131.07 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 33 $131.11 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 50 $131.11 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 1 $131.09 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 91 $131.09 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 9 $131.09 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $131.05 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 15 $131.05 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 51 $131.06 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 50 $131.07 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 25 $131.06 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 125 $131.06 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 13 $131.07 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 86 $131.07 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 14 $131.075 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $131.07 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 99 $131.07 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $131.08 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $131.07 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 7 $131.09 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 31 $131.08 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 15 $131.08 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 15 $131.09 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $131.10 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 13 $131.11 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 35 $131.11 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $131.11 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 11 $131.12 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 22 $131.14 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 1 $131.14 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 22 $131.13 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 22 $131.14 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $131.13 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $131.13 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $131.12 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 50 $131.12 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 17 $131.12 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 83 $131.12 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 61 $131.12 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $131.12 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 39 $131.13 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 111 $131.13 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 50 $131.16 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 50 $131.17 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 35 $131.16 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 1 $131.16 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 100 $131.12 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 22 $131.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 17 $131.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 34 $131.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 49 $131.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 8 $131.12 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 8 $131.12 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $131.14 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $131.14 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 1 $131.17 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 4 $131.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 1 $131.16 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 96 $131.16 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $131.135 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 5 $131.15 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 33 $131.19 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 1 $131.19 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $131.21 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 93 $131.21 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $131.21 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 30 $131.21 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 20 $131.21 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 20 $131.20 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 20 $131.20 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 47 $131.16 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 50 $131.12 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 8 $131.11 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 42 $131.12 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $131.12 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 8 $131.12 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $131.17 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $131.18 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $131.18 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 50 $131.18 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 50 $131.20 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 50 $131.20 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 38 $131.23 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $131.22 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 16 $131.22 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 49 $131.21 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $131.17 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $131.12 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 50 $131.16 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $131.16 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 8 $131.16 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $131.21 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 50 $131.21 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $131.215 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 11 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 3 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 33 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 3 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 3 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.245 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 32 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 8 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 11 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 31 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 3 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 15 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 12 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 14 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 12 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 11 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 31 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 7 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 47 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 38 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 7 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 7 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 14 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 57 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 12 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 31 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 31 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 12 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 12 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 81 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 15 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 28 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 72 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 28 $131.245 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $131.24 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 11 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 11 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 52 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.28 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.28 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.28 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.28 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 47 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 7 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 125 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 125 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 7 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.25 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.27 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 7 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 50 $131.26 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 17 $131.22 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 20 $131.22 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 10 $131.27 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 90 $131.27 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 1 $131.28 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 1 $131.30 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 8 $131.25 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $131.28 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 22 $131.26 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 78 $131.26 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 1 $131.25 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $131.24 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $131.24 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 50 $131.24 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 50 $131.23 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $131.23 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 1 $131.21 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 1 $131.21 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 38 $131.20 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 16 $131.20 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 29 $131.18 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 1 $131.17 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 50 $131.15 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 50 $131.15 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 6 $131.15 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 15 $131.15 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $131.15 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 47 $131.18 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 65 $131.18 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 17 $131.18 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $131.16 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 8 $131.17 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 15 $131.17 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 50 $131.18 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $131.21 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $131.21 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $131.23 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 1 $131.23 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1 $131.24 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $131.19 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $131.19 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 50 $131.19 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 1 $131.15 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 7 $131.13 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 21 $131.14 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 7 $131.14 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 8 $131.14 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 50 $131.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 1 $131.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $131.16 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 1 $131.15 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 2 $131.15 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 50 $131.16 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $131.15 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $131.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $131.00 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 23 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 22 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 23 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 22 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 78 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 122 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 9 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 22 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 22 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 6 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 8 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 22 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 50 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 100 $130.99 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1 $130.98 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 8 $130.91 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $130.92 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 7 $130.92 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 12 $130.90 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 100 $130.85 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 50 $130.83 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $130.81 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $130.78 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $130.78 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $130.78 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $130.78 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $130.77 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 7 $131.19 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 71 $131.20 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 7 $131.19 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 2 $131.20 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $131.17 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 36 $131.17 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $131.25 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 50 $131.24 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 50 $131.25 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 32 $131.25 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 4 $131.26 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 15 $131.27 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 15 $131.27 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 92 $131.28 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $131.28 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 1 $131.30 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 1 $131.305 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $131.30 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $131.30 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 50 $131.30 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 1 $131.31 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 50 $131.31 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 1 $131.38 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 1 $131.39 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $131.39 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $131.39 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 1 $131.39 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 46 $131.39 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 1 $131.39 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 5 $131.38 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $131.38 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 25 $131.38 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 1 $131.34 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $131.35 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 50 $131.34 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 54 $131.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 74 $131.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 35 $131.35 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 50 $131.35 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 29 $131.35 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 12 $131.35 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 4 $131.35 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 4 $131.31 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 30 $131.31 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $131.28 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $131.24 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 1 $131.26 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 11 $131.30 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 2 $131.31 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 75 $131.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 50 $131.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 125 $131.33 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 75 $131.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 50 $131.34 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 125 $131.33 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 11 $131.31 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 84 $131.33 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 41 $131.31 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 94 $131.31 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $131.30 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $131.30 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 50 $131.28 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 50 $131.29 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 50 $131.29 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $131.29 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $131.29 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $131.34 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $131.34 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 56 $131.34 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 7 $131.31 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $131.32 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 71 $131.32 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $131.30 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 31 $131.30 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $131.32 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 7 $131.33 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $131.32 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $131.405 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $131.405 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 6 $131.41 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 31 $131.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $131.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $131.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $131.37 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $131.38 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 25 $131.335 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 71 $131.34 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $131.30 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 50 $131.32 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $131.32 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 59 $131.37 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 1 $131.37 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $131.37 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 50 $131.35 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 41 $131.39 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 75 $131.38 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 30 $131.34 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $131.40 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 50 $131.40 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 2 $131.425 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 47 $131.44 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 47 $131.44 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $131.42 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $131.42 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 50 $131.42 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 32 $131.40 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 50 $131.40 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 50 $131.40 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $131.31 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 44 $131.33 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 13 $131.36 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 13 $131.36 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 84 $131.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $131.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 74 $131.36 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 24 $131.36 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 2 $131.36 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $131.36 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 46 $130.60 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 72 $130.60 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 15 $130.60 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 15 $130.64 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3 $130.64 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 15 $130.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $130.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 93 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 93 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $130.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $130.78 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 2 $130.77 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 1 $130.78 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1 $130.77 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $130.76 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $130.76 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $130.76 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 2 $130.77 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $130.74 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 7 $130.68 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $130.67 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 34 $130.595 Automatic Execution
 09:50:52 - 18-Jul-25
Unknown* 34 $130.595 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 6 $130.58 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $130.615 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 1 $130.615 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 2 $130.59 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 2 $130.62 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 25 $130.64 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 25 $130.63 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $130.54 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 30 $130.55 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $130.55 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 25 $130.52 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 25 $130.51 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $130.49 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 1 $130.49 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $130.33 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 76 $130.41 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 2 $130.33 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 4 $130.37 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 50 $130.52 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 25 $130.52 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $130.52 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 25 $130.52 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 82 $130.42 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $130.42 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $130.31 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 9 $130.39 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 98 $130.41 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $130.28 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 11 $130.28 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $130.30 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 51 $130.29 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $130.27 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $130.30 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $130.27 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $130.22 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 7 $130.23 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 7 $130.23 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 7 $130.20 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $130.21 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 69 $130.16 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 48 $130.09 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.11 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 19 $130.14 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 38 $130.14 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.14 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 200 $130.14 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 162 $130.14 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.15 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 125 $130.15 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $130.15 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 199 $130.15 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 99 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 20 $130.15 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 1 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 47 $130.165 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 55 $130.15 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 200 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 198 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 7 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 2 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 7 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 2 $130.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 43 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 7 $130.17 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $130.34 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 6 $130.30 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 2 $130.31 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 2 $130.32 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 2 $130.32 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 2 $130.36 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 1 $130.405 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $130.45 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 338 $130.44 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 362 $130.44 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 9 $130.60 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 42 $130.60 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 51 $130.64 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 76 $130.64 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $130.72 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $130.72 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $130.72 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.70 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.70 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 7 $130.71 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 93 $130.71 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 7 $130.72 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $130.75 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.71 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.71 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.75 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.71 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.75 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 29 $130.86 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.90 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.88 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 100 $130.93 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $130.97 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 25 $130.93 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 25 $130.93 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $130.93 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 7 $131.01 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 225 $130.97 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 125 $130.97 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 55 $131.06 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $131.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 61 $131.10 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 13 $131.15 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 50 $131.15 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 25 $131.28 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 70 $131.16 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 3 $131.24 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 3 $131.23 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $131.19 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $131.15 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $131.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $131.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $131.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $131.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $131.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $131.08 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $131.09 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 7 $131.02 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $131.02 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 25 $131.00 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 3 $131.00 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $130.99 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 6 $130.81 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $130.81 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $130.81 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $130.81 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $130.67 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $130.58 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $131.20 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 100 $131.20 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 100 $131.20 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 100 $131.20 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 6 $131.13 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $131.12 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $131.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $131.10 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 7 $130.98 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 7 $131.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $131.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $131.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $131.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $130.98 Ordinary
 09:29:54 - 18-Jul-25
Buy* 70 $130.96 Ordinary
 09:29:54 - 18-Jul-25
Buy* 30 $130.98 Ordinary
 09:29:54 - 18-Jul-25
Buy* 70 $130.90 Ordinary
 09:29:54 - 18-Jul-25
Buy* 10 $130.80 Ordinary
 09:29:45 - 18-Jul-25
Buy* 70 $130.79 Ordinary
 09:29:45 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:54 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:18:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:32 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:18:32 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:12 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:12 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:18:12 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:18:12 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:50 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:17:50 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:50 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:50 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:50 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:50 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:17:35 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:30 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:29 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:17:29 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:29 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:29 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:17:29 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:17:15 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:15 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:15 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:14 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:17:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:55 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:55 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:55 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:54 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:52 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:52 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:45 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:44 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:44 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:44 - 18-Jul-25
Sell* 6 $130.51 Ordinary
 09:16:44 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:34 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:32 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:31 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:31 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:31 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:31 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:31 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:08 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:07 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:07 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:07 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:16:07 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:16:07 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:15:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:15:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:15:34 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:15:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:15:33 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:15:33 - 18-Jul-25
Sell* 3 $130.51 Ordinary
 09:15:33 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:15:07 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:15:07 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:15:07 - 18-Jul-25
Sell* 4 $130.51 Ordinary
 09:15:07 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:14:54 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:14:54 - 18-Jul-25
Sell* 3 $130.51 Ordinary
 09:14:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:14:54 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:14:54 - 18-Jul-25
Sell* 3 $130.51 Ordinary
 09:14:25 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:14:17 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:14:17 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:14:17 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:14:17 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:31 - 18-Jul-25
Sell* 3 $130.51 Ordinary
 09:13:31 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:13:07 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:07 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:06 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:13:06 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:13:06 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:12:47 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:12:46 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:12:46 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:12:34 - 18-Jul-25
Sell* 2 $130.53 Ordinary
 09:12:29 - 18-Jul-25
Sell* 3 $130.53 Ordinary
 09:12:29 - 18-Jul-25
Sell* 5 $130.53 Ordinary
 09:11:53 - 18-Jul-25
Sell* 3 $130.53 Ordinary
 09:11:13 - 18-Jul-25
Sell* 2 $130.53 Ordinary
 09:11:13 - 18-Jul-25
Sell* 3 $130.53 Ordinary
 09:10:34 - 18-Jul-25
Sell* 3 $130.53 Ordinary
 09:10:34 - 18-Jul-25
Sell* 2 $130.53 Ordinary
 09:09:50 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:09:50 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:09:27 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:09:27 - 18-Jul-25
Sell* 2 $130.53 Ordinary
 09:09:11 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:09:11 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:08:54 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:08:54 - 18-Jul-25
Sell* 1 $130.53 Ordinary
 09:08:53 - 18-Jul-25
Sell* 2 $130.52 Ordinary
 09:08:53 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:34 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:29 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:29 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:29 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:29 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:14 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:14 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:14 - 18-Jul-25
Sell* 5 $130.51 Ordinary
 09:08:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:10 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:08:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:08:10 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:08:10 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:07:54 - 18-Jul-25
Sell* 3 $130.51 Ordinary
 09:07:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:07:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:07:54 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:07:54 - 18-Jul-25
Sell* 2 $130.51 Ordinary
 09:07:49 - 18-Jul-25
Sell* 1 $130.51 Ordinary
 09:07:44 - 18-Jul-25
Buy* 1 $130.32 Ordinary
 09:05:07 - 18-Jul-25
Buy* 26 $130.74 Ordinary
 08:39:01 - 18-Jul-25
Buy* 70 $130.75 Ordinary
 08:38:30 - 18-Jul-25
Sell* 700 $130.02 Ordinary
 08:09:28 - 18-Jul-25
Sell* 2 $129.92 Ordinary
 08:01:50 - 18-Jul-25
Sell* 100 $129.72 Ordinary
 08:01:47 - 18-Jul-25
Sell* 300 $129.72 Ordinary
 08:01:47 - 18-Jul-25
Sell* 100 $129.73 Ordinary
 08:01:47 - 18-Jul-25
Sell* 700 $129.73 Ordinary
 08:01:47 - 18-Jul-25
Sell* 700 $129.73 Ordinary
 08:01:47 - 18-Jul-25
Sell* 250 $129.74 Ordinary
 08:01:47 - 18-Jul-25
Sell* 70 $129.82 Ordinary
 08:01:47 - 18-Jul-25
Sell* 1 $129.80 Ordinary
 08:01:31 - 18-Jul-25
Sell* 1 $129.80 Ordinary
 08:01:31 - 18-Jul-25
Sell* 2 $129.71 Ordinary
 07:58:55 - 18-Jul-25
Sell* 2 $129.71 Ordinary
 07:58:55 - 18-Jul-25
Buy* 1 $130.28 Ordinary
 07:58:47 - 18-Jul-25
Buy* 250 $130.25 Ordinary
 07:58:47 - 18-Jul-25
Buy* 170 $130.19 Ordinary
 07:58:28 - 18-Jul-25
Buy* 70 $130.24 Ordinary
 07:58:08 - 18-Jul-25
Buy* 3 $130.23 Ordinary
 07:20:15 - 18-Jul-25
Buy* 3 $129.89 Ordinary
 07:18:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48