Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $131.72 Ordinary
 16:19:39 - 12-Dec-25
Sell* 60 $131.73 Ordinary
 16:19:39 - 12-Dec-25
Sell* 10 $132.02 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 7 $132.01 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 200 $132.01 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $131.99 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $132.00 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 24 $132.01 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 5 $132.01 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 600 $132.01 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $132.01 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $131.98 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 20 $131.97 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 5 $131.99 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 16 $131.99 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 31 $132.00 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 200 $132.00 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 26 $131.99 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $131.97 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 800 $131.99 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $131.99 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 800 $131.99 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 40 $131.99 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 500 $131.99 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 119 $131.97 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 30 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 40 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $131.98 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $131.97 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 30 $131.97 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 8 $131.96 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 2 $131.96 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 78 $131.96 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 78 $131.96 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 14 $131.96 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 20 $131.97 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 20 $131.98 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 95 $131.98 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 9 $131.98 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 5 $131.98 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 50 $131.98 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $131.98 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $131.97 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $131.97 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 10 $131.99 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 80 $132.01 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 20 $132.01 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 80 $132.01 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $132.02 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 19 $132.02 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 1 $132.02 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 3 $132.02 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $132.01 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $132.01 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $132.01 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $132.00 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 6 $132.01 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $132.01 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $132.01 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 4 $132.00 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 93 $132.01 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $132.01 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 5 $132.01 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $132.01 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 14 $132.01 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 82 $132.02 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 6 $132.02 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 12 $132.02 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 30 $131.99 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 21 $132.00 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 30 $132.00 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $132.03 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $132.04 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 30 $132.04 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 20 $132.05 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $132.06 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $132.06 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 200 $132.07 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 100 $132.07 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 40 $132.08 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 2 $132.09 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 53 $132.09 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 45 $132.09 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 200 $132.10 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $132.10 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $132.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $132.14 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $132.13 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 40 $132.12 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $132.12 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 9 $132.13 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 9 $132.13 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 9 $132.13 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 50 $132.13 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $132.08 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 8 $132.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $132.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 27 $132.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 97 $132.15 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $132.105 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 30 $132.11 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 40 $132.10 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $132.08 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 6 $132.08 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 50 $132.08 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 10 $132.11 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $132.11 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $132.10 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $132.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $132.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $132.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $132.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $132.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $132.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $132.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $132.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $132.12 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 6 $132.13 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $132.14 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 44 $132.14 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 63 $132.14 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $132.13 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 100 $132.12 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 100 $132.12 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 20 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 44 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 32 $132.15 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 30 $132.15 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 30 $132.15 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $132.15 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 93 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 7 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 11 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 49 $132.14 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 156 $132.13 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 4 $132.12 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 17 $132.135 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 8 $132.13 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 20 $132.13 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 13 $132.13 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $132.13 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 6 $132.15 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 9 $132.10 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 50 $132.11 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 30 $132.11 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 30 $132.12 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 36 $132.11 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 50 $132.11 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 27 $132.13 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 38 $132.12 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 24 $132.12 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 76 $132.12 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 100 $132.12 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 42 $132.11 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 20 $132.11 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 37 $132.10 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 160 $132.10 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 170 $132.10 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 1 $132.10 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 25 $132.10 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $132.08 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 30 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 50 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 5 $132.06 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 28 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 2 $132.07 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 20 $132.08 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 20 $132.09 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 3 $132.10 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 1 $132.10 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 3 $132.10 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 7 $132.10 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 180 $132.12 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 180 $132.12 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 100 $132.14 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $132.14 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 28 $132.13 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 27 $132.13 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $132.13 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $132.13 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 30 $132.13 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 95 $132.13 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $132.13 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 26 $132.17 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 6 $132.17 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 28 $132.16 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 67 $132.16 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 36 $132.125 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 10 $132.10 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 30 $132.12 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $132.16 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 30 $132.16 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $132.14 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 95 $132.12 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 5 $132.12 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 1 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 70 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 30 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 30 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $132.14 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $132.16 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 40 $132.16 Automatic Execution
 15:46:35 - 12-Dec-25
Unknown* 200 $132.20 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 9 $132.16 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 30 $132.16 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 3 $132.16 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 13 $132.15 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 10 $132.13 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $132.13 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 10 $132.14 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 20 $132.14 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $132.13 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 20 $132.13 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $132.13 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 7 $132.11 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $132.11 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 16 $132.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 34 $132.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 6 $132.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 60 $132.11 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 1 $132.12 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 2 $132.17 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 2 $132.17 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 1 $132.17 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 86 $132.16 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 49 $132.14 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 82 $132.14 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 10 $132.08 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 87 $132.11 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $132.10 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 83 $132.10 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 8 $132.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $132.16 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 65 $132.20 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 13 $132.20 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $132.20 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 80 $132.17 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 79 $132.18 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 50 $132.18 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 100 $132.18 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 77 $132.19 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 96 $132.21 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 40 $132.21 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 1 $132.24 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 5 $132.25 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 11 $132.25 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 36 $132.25 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 27 $132.25 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 200 $132.26 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 20 $132.22 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 30 $132.22 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 30 $132.21 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 5 $132.21 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 6 $132.21 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 24 $132.21 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 81 $132.27 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 10 $132.25 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 100 $132.27 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 200 $132.29 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 87 $132.28 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 100 $132.28 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 7 $132.29 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 19 $132.28 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $132.28 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 40 $132.28 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 60 $132.28 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 85 $132.32 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 7 $132.33 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 50 $132.32 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 50 $132.32 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 5 $132.305 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 5 $132.305 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 5 $132.305 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 6 $132.375 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 81 $132.37 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 6 $132.365 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 6 $132.365 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 5 $132.345 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 4 $132.33 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 150 $132.34 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 21 $132.34 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 58 $132.35 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 20 $132.35 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 95 $132.37 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 5 $132.355 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 63 $132.36 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 20 $132.36 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 22 $132.36 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $132.36 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 11 $132.37 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 2 $132.37 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 40 $132.34 Automatic Execution
 15:20:50 - 12-Dec-25
Sell* 40 $132.34 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 2 $132.34 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 100 $132.33 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 5 $132.33 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 5 $132.325 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 5 $132.325 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 77 $132.32 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 10 $132.32 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 87 $132.33 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 13 $132.33 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 5 $132.325 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 27 $132.33 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 5 $132.325 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 5 $132.325 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 40 $132.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $132.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 77 $132.35 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $132.35 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 73 $132.34 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 27 $132.34 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 10 $132.33 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 100 $132.33 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 80 $132.32 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 40 $132.36 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 78 $132.36 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 27 $132.365 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 27 $132.365 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 78 $132.38 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 79 $132.43 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 40 $132.43 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 79 $132.45 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 72 $132.46 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 3 $132.46 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 18 $132.47 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 78 $132.47 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 179 $132.48 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 79 $132.48 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 100 $132.48 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 30 $132.49 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 50 $132.49 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 55 $132.47 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 77 $132.44 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $132.44 Automatic Execution
 15:16:53 - 12-Dec-25
Sell* 25 $132.42 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 66 $132.42 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 17 $132.42 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 8 $132.42 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 14 $132.43 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 83 $132.44 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 83 $132.45 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 31 $132.39 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 86 $132.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $132.39 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 76 $132.39 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 2 $132.34 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 150 $131.97 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 82 $131.96 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 100 $131.97 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 30 $131.97 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 10 $132.02 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 10 $132.02 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 78 $132.02 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 30 $132.05 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 100 $132.05 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 53 $132.07 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 35 $132.07 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $132.08 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 46 $132.08 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 84 $132.09 Automatic Execution
 14:55:03 - 12-Dec-25
Buy* 100 $132.05 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 84 $132.04 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 6 $132.05 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 88 $132.06 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 100 $132.07 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 3 $132.09 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 97 $132.09 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 30 $132.09 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 83 $132.03 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $132.03 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 10 $132.03 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 5 $132.02 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 25 $132.02 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 75 $132.02 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $132.02 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 24 $132.02 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $132.03 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 84 $132.03 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 1 $132.03 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $132.04 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 86 $132.07 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $132.07 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 30 $132.08 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $132.08 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 130 $132.08 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 30 $132.08 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $132.08 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 81 $132.06 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 5 $132.06 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 100 $132.05 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 30 $132.05 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 100 $132.05 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 81 $132.03 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 66 $132.03 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 18 $132.03 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 82 $132.03 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 18 $132.03 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 30 $132.02 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $132.02 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 88 $132.08 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 55 $132.07 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 200 $132.07 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 86 $132.09 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $132.05 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $131.94 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 200 $131.94 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 88 $131.95 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 30 $131.95 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 85 $131.99 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 10 $132.01 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 10 $131.88 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 94 $131.92 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 94 $131.93 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 85 $131.94 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 94 $131.95 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 24 $131.99 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 20 $131.99 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 100 $132.00 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 72 $131.97 Automatic Execution
 14:25:05 - 12-Dec-25
Sell* 100 $131.98 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 62 $131.99 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 22 $131.99 Automatic Execution
 14:24:44 - 12-Dec-25
Sell* 40 $131.94 Automatic Execution
 14:24:18 - 12-Dec-25
Sell* 38 $131.94 Automatic Execution
 14:24:18 - 12-Dec-25
Sell* 80 $131.92 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 102 $131.92 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 78 $131.93 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 100 $131.93 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 30 $131.92 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 100 $131.92 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 50 $131.92 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 100 $131.92 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 30 $131.92 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 79 $131.92 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $131.93 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 44 $131.96 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 80 $131.96 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 10 $131.95 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 14 $131.94 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 81 $131.94 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 7 $131.94 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 47 $131.95 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 41 $131.95 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 1,000 $131.98 Automatic Execution
 14:22:21 - 12-Dec-25
Sell* 200 $131.98 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 3 $131.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 81 $131.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $131.99 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 30 $131.99 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 81 $132.04 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 29 $132.08 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 57 $132.08 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $132.00 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 10 $131.98 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $131.98 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 78 $131.99 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 100 $132.01 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 79 $132.01 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 4 $132.00 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 11 $131.97 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 69 $131.97 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 53 $131.97 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 30 $132.00 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 35 $132.00 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 35 $132.00 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 25 $132.03 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 5 $132.03 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 50 $132.03 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 86 $132.06 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 20 $132.15 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 61 $132.15 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $132.15 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 1 $132.26 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 83 $132.28 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 23 $132.33 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 37 $132.33 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 88 $132.40 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 1 $132.41 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 100 $132.38 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 87 $132.39 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $132.39 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 50 $132.39 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 100 $132.39 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 200 $132.36 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 10 $132.35 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 1 $132.36 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 88 $132.37 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 87 $132.44 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 14 $132.44 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 25 $132.44 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $132.44 Automatic Execution
 13:55:03 - 12-Dec-25
Unknown* 1 $132.43 Automatic Execution
 13:55:03 - 12-Dec-25
Sell* 1 $132.42 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 1 $132.43 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $132.41 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 86 $132.41 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $132.40 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $132.36 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 1 $132.33 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $132.33 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 1 $132.32 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $132.39 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 100 $132.39 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 10 $132.39 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 1 $132.39 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 80 $132.41 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 1 $132.43 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $132.43 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 1 $132.43 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $132.38 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 1 $132.37 Automatic Execution
 13:49:57 - 12-Dec-25
Unknown* 8 $132.325 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 1 $132.34 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $132.34 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 53 $132.34 Automatic Execution
 13:49:31 - 12-Dec-25
Sell* 20 $132.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $132.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $132.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 40 $132.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $132.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 85 $132.32 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $132.36 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 10 $132.34 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 200 $132.33 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 1 $132.36 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $132.36 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 120 $132.375 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 1 $132.39 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 30 $132.39 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 1 $132.36 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $132.36 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 64 $132.36 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 36 $132.36 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 4 $132.36 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $132.36 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 6 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 50 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 11 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 2 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 11 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 2 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 47 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 28 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 6 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 6 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 6 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 131 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 6 $132.37 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 11 $132.36 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $132.36 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 29 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 40 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 42 $132.32 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 1 $132.32 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 1 $132.35 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 100 $132.35 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 1 $132.35 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $132.30 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $132.30 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $132.26 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $132.26 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $132.35 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 100 $132.36 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 1 $132.34 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 1 $132.29 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 63 $132.33 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 37 $132.33 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $132.33 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 22 $132.48 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 21 $132.48 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 21 $132.48 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 60 $132.48 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 60 $132.48 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $132.48 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $132.48 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 30 $132.48 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $132.48 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 40 $132.48 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $132.46 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $132.45 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $132.45 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 40 $132.45 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 30 $132.45 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 30 $132.45 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $132.50 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 40 $132.50 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 80 $132.51 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 1 $132.55 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $132.53 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 40 $132.53 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $132.53 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $132.50 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $132.52 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 200 $132.53 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 100 $132.58 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 1 $132.58 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 100 $132.58 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 200 $132.59 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 1 $132.59 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 40 $132.59 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 100 $132.59 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $132.56 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 1 $132.60 Automatic Execution
 13:21:43 - 12-Dec-25
Sell* 100 $132.60 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 100 $132.625 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $132.63 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 1 $132.65 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 100 $132.65 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 40 $132.65 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $132.63 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $132.63 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 50 $132.63 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 1 $132.69 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 80 $132.81 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 30 $132.86 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 100 $132.86 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 30 $132.86 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 100 $132.86 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 1 $132.86 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 1 $132.79 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $132.81 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 15 $132.84 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 15 $132.84 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 1 $132.86 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $132.86 Automatic Execution
 13:17:17 - 12-Dec-25
Buy* 98 $132.86 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 2 $132.86 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 200 $132.86 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 15 $132.81 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $132.82 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 200 $132.77 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 1 $132.76 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 1 $132.81 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 100 $132.85 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 10 $132.85 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 60 $132.85 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 22 $132.79 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 1 $132.79 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 100 $132.79 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 200 $132.80 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $132.74 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 1 $132.74 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 100 $132.70 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 100 $132.68 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $132.71 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $132.74 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 200 $132.75 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $132.78 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $132.79 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 1 $132.80 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $132.80 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $132.77 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $132.76 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $132.85 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 1 $132.81 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 30 $132.82 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $132.82 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 1 $132.80 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 1 $132.80 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $132.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $132.87 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $132.87 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 30 $132.91 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 100 $132.91 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 1 $132.91 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 80 $132.94 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 1 $132.91 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 1 $132.90 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 31 $132.83 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $132.83 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $132.83 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $132.84 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 33 $132.84 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 11 $132.81 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $132.98 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 100 $132.99 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1 $132.98 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 19 $132.97 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 19 $132.98 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 200 $132.96 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 2 $132.96 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 300 $132.96 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $132.96 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 18 $133.00 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 100 $133.01 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1 $133.01 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 50 $133.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 27 $133.01 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 27 $133.01 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 30 $133.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $133.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $133.00 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 30 $133.00 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $133.07 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 20 $133.10 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 100 $133.10 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 30 $133.10 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 1 $133.11 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 100 $133.16 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 1 $133.16 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $133.15 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 1 $133.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 6 $133.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $133.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 15 $133.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 99 $133.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $133.16 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $133.19 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 100 $133.21 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 22 $133.21 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $133.20 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 7 $133.20 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $133.20 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 1 $133.20 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 22 $133.21 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $133.19 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 14 $133.19 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 86 $133.19 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $133.18 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $133.18 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $133.17 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $133.15 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $133.14 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 100 $133.11 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 100 $133.11 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $133.13 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 30 $133.13 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $133.13 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $133.13 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $133.19 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 1 $133.19 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 50 $133.21 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $133.21 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 113 $133.21 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 30 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 30 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 130 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 30 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $133.18 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 1 $133.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $133.21 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 90 $133.22 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 6 $133.23 Automatic Execution
 12:20:42 - 12-Dec-25
Unknown* 7 $133.24 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 300 $133.20 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $133.19 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $133.18 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 41 $133.18 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 59 $133.16 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 50 $133.16 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 7 $133.15 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 7 $133.15 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 1 $133.10 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 30 $133.10 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 100 $133.10 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 1 $133.12 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 30 $133.12 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $133.12 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $133.12 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1 $133.13 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 30 $133.13 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $133.13 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $133.11 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 1 $133.11 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 100 $133.11 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 10 $133.11 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 5 $133.11 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 85 $133.11 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 30 $133.02 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 1 $133.02 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $133.02 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 31 $133.03 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $133.01 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $132.99 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 30 $132.99 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $132.99 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $132.96 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 1 $132.92 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $132.92 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 200 $132.95 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 4 $132.92 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 16 $132.88 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 84 $132.88 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 1 $132.89 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $132.89 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 1 $132.84 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $132.84 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 30 $132.84 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $132.86 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 1 $132.86 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 99 $132.84 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $132.59 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $132.59 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $132.60 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 1 $132.61 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 78 $132.60 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $132.63 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 11 $132.61 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 1 $132.61 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 10 $132.61 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 1 $132.60 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $132.62 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 1 $132.63 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 7 $132.645 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 6 $132.645 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $132.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 26 $132.65 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $132.66 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 17 $132.69 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 40 $132.72 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $132.72 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $132.71 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $132.70 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 1 $132.61 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 26 $132.61 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $132.62 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 270 $132.58 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 1 $132.545 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $132.51 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $132.38 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 1 $132.41 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $132.38 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 1 $132.35 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 1 $132.39 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 10 $132.40 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $132.40 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $132.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $132.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 99 $132.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $132.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $132.06 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 55 $132.02 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 45 $132.02 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $132.07 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 3 $132.13 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 63 $132.21 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $132.21 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 36 $132.21 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 30 $132.18 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 30 $132.18 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 100 $132.18 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 100 $132.18 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 1 $132.18 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $132.19 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $132.18 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 100 $132.18 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $132.21 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $132.21 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $132.22 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $132.22 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $132.01 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 100 $132.00 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 30 $132.00 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $131.98 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 36 $132.11 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 36 $132.11 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $132.12 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $132.12 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $132.12 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $132.16 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 100 $132.35 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $132.34 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 17 $132.30 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 14 $132.29 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $132.30 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 14 $132.30 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 100 $132.31 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $132.31 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $132.33 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 92 $132.38 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $132.39 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 8 $132.39 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $132.38 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $132.40 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 8 $132.40 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 8 $132.44 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 100 $132.45 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 10 $132.44 Automatic Execution
 11:15:55 - 12-Dec-25
Sell* 8 $132.42 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 1 $132.42 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $132.35 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 1 $132.29 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 1 $133.19 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $133.28 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $133.28 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 70 $133.36 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 1 $133.36 Automatic Execution
 10:49:47 - 12-Dec-25
Sell* 100 $133.36 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 1 $133.36 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 1 $133.39 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $133.38 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 1 $133.38 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $133.38 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $133.35 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $133.45 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $133.43 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 1 $133.38 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 9 $133.36 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 22 $133.37 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 5 $133.37 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 1 $133.37 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 1 $133.37 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 36 $133.37 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 36 $133.37 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 52 $133.35 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 1 $133.34 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 7 $133.40 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 3 $133.40 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 50 $133.37 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 36 $133.32 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 14 $133.32 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 5 $133.30 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 28 $133.31 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1 $133.31 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 100 $133.32 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 1 $133.32 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 6 $133.32 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 71 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 5 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 11 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 11 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 11 $133.32 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 25 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 15 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 35 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 200 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $133.30 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $133.28 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $133.28 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 20 $133.28 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $133.28 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $132.84 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 30 $132.84 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 101 $132.84 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 99 $132.84 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $132.84 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 1 $132.88 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 1 $132.95 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 143 $133.00 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 7 $133.00 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 9 $132.99 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 61 $132.99 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 39 $132.99 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 30 $132.99 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1 $133.00 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1 $133.13 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 100 $133.17 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 30 $133.17 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 1 $133.19 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $133.21 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $133.11 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 14 $133.15 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 20 $133.15 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 20 $133.16 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 19 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $133.15 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 19 $133.16 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 19 $133.16 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 19 $133.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $133.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 19 $133.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $133.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 30 $133.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $133.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $133.20 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 19 $133.20 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $133.23 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $133.25 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $133.26 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 1 $133.28 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 1 $133.26 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 1 $133.28 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $133.28 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 10 $133.30 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 5 $133.32 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 200 $133.31 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 100 $133.325 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $133.30 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $133.22 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 1 $133.17 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 200 $133.17 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 100 $133.00 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 1 $133.04 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 62 $133.05 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 38 $133.06 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 8 $133.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 64 $133.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $133.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 36 $133.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $133.11 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $133.14 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $133.17 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 30 $133.17 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $133.17 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $133.17 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 30 $133.17 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $133.17 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 10 $133.23 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $133.23 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 50 $133.33 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 21 $133.315 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 21 $133.315 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 80 $133.25 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $133.28 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $133.30 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 200 $133.31 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $133.29 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $133.29 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 8 $133.29 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 18 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 82 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 18 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 2 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 3 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 97 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 3 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 2 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $133.32 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 30 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 30 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 49 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 20 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 1 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 19 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 1 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 20 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 4 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 93 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 50 $133.34 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 20 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 30 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $133.33 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 20 $133.31 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $133.31 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $133.31 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 30 $133.31 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $133.31 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 10 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 10 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $133.94 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 20 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 50 $134.07 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 50 $134.06 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 10 $133.355 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 50 $134.01 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 99 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 136 $133.98 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 14 $133.98 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 186 $133.98 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 14 $133.98 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 30 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 10 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 8 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 2 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 98 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 2 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 7 $133.97 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 59 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 37 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 96 $133.36 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 96 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 96 $133.35 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 96 $133.34 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 6 $133.96 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $133.46 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 20 $133.96 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 10 $133.46 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 20 $133.99 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 30 $133.42 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 20 $134.01 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $133.42 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 30 $134.01 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 30 $133.42 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 42 $134.17 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $133.42 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 100 $134.10 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 20 $133.42 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 91 $134.10 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 100 $133.42 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $134.19 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $133.50 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $134.05 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $133.50 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $134.05 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 7 $133.49 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $134.05 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 30 $133.49 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $134.05 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $133.50 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $134.08 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 30 $133.49 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 34 $134.21 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $133.49 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 34 $134.22 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $133.50 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 39 $134.22 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 30 $133.56 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 38 $134.22 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 10 $133.53 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 50 $134.22 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 30 $133.57 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 12 $134.22 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $133.54 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 49 $134.22 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 30 $133.55 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 12 $134.22 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 12 $133.54 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.21 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 1 $133.54 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.21 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $133.54 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 20 $134.18 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 40 $133.54 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 37 $134.17 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $133.54 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.13 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 70 $133.52 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.13 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $133.52 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 40 $134.13 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $133.52 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.12 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $133.53 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.12 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $133.53 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 7 $134.11 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 24 $133.55 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.11 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 87 $133.55 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.11 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 13 $133.55 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.11 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $133.55 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $134.11 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $133.56 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 16 $134.09 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $133.56 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $133.93 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 30 $133.56 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $133.93 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 75 $133.56 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $133.93 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $133.59 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $133.93 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $133.53 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 97 $133.92 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $133.53 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 97 $133.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $133.53 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 3 $133.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $133.53 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 3 $133.92 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 30 $133.46 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 97 $133.91 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $133.46 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 47 $133.91 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $133.54 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 50 $133.91 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 11 $133.46 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 3 $133.91 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 17 $133.48 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 3 $133.91 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $133.47 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 10 $133.89 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 30 $133.42 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $133.895 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $133.42 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 90 $133.895 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 15 $133.52 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $133.895 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $133.49 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 10 $133.895 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 20 $133.50 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $133.69 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $133.50 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 100 $133.69 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $133.52 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $133.745 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $133.56 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $133.68 Ordinary
 09:29:47 - 12-Dec-25
Buy* 50 $133.68 Ordinary
 09:29:47 - 12-Dec-25
Buy* 100 $133.68 Ordinary
 09:29:47 - 12-Dec-25
Buy* 100 $133.30 Ordinary
 09:29:30 - 12-Dec-25
Sell* 3 $133.11 Ordinary
 09:26:12 - 12-Dec-25
Buy* 3 $133.13 Ordinary
 09:26:09 - 12-Dec-25
Buy* 25 $133.13 Ordinary
 09:26:09 - 12-Dec-25
Buy* 99 $133.15 Ordinary
 09:26:09 - 12-Dec-25
Buy* 6 $133.08 Ordinary
 09:24:33 - 12-Dec-25
Buy* 6 $133.08 Ordinary
 09:14:17 - 12-Dec-25
Sell* 1 $133.05 Ordinary
 09:12:31 - 12-Dec-25
Sell* 9 $133.06 Ordinary
 09:12:31 - 12-Dec-25
Buy* 2 $133.07 Ordinary
 09:12:31 - 12-Dec-25
Sell* 1 $133.02 Ordinary
 09:10:28 - 12-Dec-25
Sell* 15 $133.05 Ordinary
 09:06:50 - 12-Dec-25
Sell* 10 $133.04 Ordinary
 09:06:41 - 12-Dec-25
Buy* 1 $133.15 Ordinary
 09:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13