Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (XOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $130.11 Ordinary
 16:36:31 - 19-Sep-25
Buy* 235 $130.03 Ordinary
 16:32:30 - 19-Sep-25
Buy* 12 $130.00 Ordinary
 16:31:49 - 19-Sep-25
Buy* 20 $130.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 90 $130.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 20 $130.21 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 190 $130.205 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 20 $130.20 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 15 $130.20 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 16 $130.20 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 75 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 24 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 79 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 6 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2 $130.20 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 30 $130.22 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $130.22 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 16 $130.21 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 16 $130.21 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 18 $130.21 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 80 $130.21 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $130.17 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $130.17 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 40 $130.15 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 200 $130.15 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 29 $130.15 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 71 $130.15 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 29 $130.15 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 30 $130.13 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 2 $130.14 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 6 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 19 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 15 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 73 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 16 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 19 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 2 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 7 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 25 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 4 $130.16 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 40 $130.16 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 40 $130.16 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 20 $130.16 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 20 $130.16 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 40 $130.16 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 20 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 60 $130.15 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 50 $130.16 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 10 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 40 $130.13 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 95 $130.12 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 4 $130.12 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 11 $130.12 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 100 $130.09 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 22 $130.09 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 27 $130.09 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 3 $130.11 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 19 $130.10 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 40 $130.10 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 3 $130.10 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 17 $130.09 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 3 $130.09 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 7 $130.09 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 10 $130.09 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 80 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 40 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 10 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 4 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 2 $130.10 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 20 $130.11 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 2 $130.11 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 10 $130.11 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 40 $130.11 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 100 $130.11 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 65 $130.11 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 19 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 41 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 21 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 7 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 52 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 74 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 14 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 39 $130.12 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $130.12 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 197 $130.12 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 3 $130.12 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 6 $130.11 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 94 $130.11 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 3 $130.11 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 3 $130.11 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 3 $130.11 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 2 $130.11 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 10 $130.105 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 31 $130.10 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 25 $130.10 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 75 $130.10 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 11 $130.10 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 65 $130.13 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 24 $130.14 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $130.14 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 30 $130.14 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 52 $130.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 48 $130.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 100 $130.20 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 40 $130.21 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 20 $130.21 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 40 $130.18 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 200 $130.15 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 90 $130.16 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 61 $130.17 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 46 $130.17 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 17 $130.17 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 40 $130.18 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 20 $130.18 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 31 $130.18 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 43 $130.18 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 99 $130.18 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 90 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 63 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 18 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 22 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 11 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 99 $130.19 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 26 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 3 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 7 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 1 $130.20 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 1 $130.20 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 63 $130.21 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 22 $130.21 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 9 $130.21 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 3 $130.21 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $130.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 40 $130.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $130.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 54 $130.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 46 $130.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 30 $130.20 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 150 $130.20 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 8 $130.19 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 63 $130.18 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 35 $130.18 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 23 $130.18 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $130.18 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $130.18 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $130.18 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 185 $130.17 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 14 $130.17 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 20 $130.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 1 $130.14 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 29 $130.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 14 $130.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $130.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $130.15 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 7 $130.17 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 93 $130.17 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 30 $130.18 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 23 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 9 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 40 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 40 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 26 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 27 $130.16 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $130.15 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 40 $130.15 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $130.14 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 4 $130.09 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $130.09 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 8 $130.09 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $130.09 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 32 $130.11 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 11 $130.11 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $130.12 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $130.10 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $130.10 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 60 $130.11 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $130.09 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 40 $130.09 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 40 $130.09 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $130.09 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 19 $130.09 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 38 $130.11 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 10 $130.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $130.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $130.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 54 $130.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 10 $130.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $130.12 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 22 $130.13 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 25 $130.13 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 12 $130.14 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 19 $130.14 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $130.14 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 26 $130.14 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 3 $130.14 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 7 $130.14 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 40 $130.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 65 $130.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 35 $130.15 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 40 $130.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 40 $130.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 50 $130.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 18 $130.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 24 $130.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 8 $130.14 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 9 $130.08 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 16 $130.08 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 60 $130.06 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 9 $130.06 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 34 $130.06 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 30 $130.06 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 7 $130.06 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 8 $130.03 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $130.03 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $130.00 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 24 $129.99 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 59 $130.00 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $130.01 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 40 $130.01 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 150 $130.015 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 83 $130.02 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 29 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 40 $130.04 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $130.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $130.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 30 $130.02 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 30 $130.02 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $130.02 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 40 $130.02 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 40 $130.04 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 40 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 54 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 52 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 40 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 11 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 17 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 40 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 190 $130.005 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 36 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 44 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 16 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 40 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 30 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 10 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 16 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 16 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 89 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 30 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 60 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 40 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 40 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 14 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 16 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 40 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 16 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 60 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 97 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 21 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 30 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 22 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $130.02 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 190 $130.025 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 32 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 60 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 60 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 44 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 16 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 40 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 16 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 150 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.04 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.045 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 21 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 25 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 16 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 100 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 20 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $130.05 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 10 $130.03 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $130.03 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $130.05 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 30 $130.06 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $130.06 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 20 $130.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 10 $130.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 70 $130.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $130.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 70 $130.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $130.05 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $130.04 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 10 $130.015 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 18 $130.01 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 12 $130.01 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 57 $130.01 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $130.02 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 6 $130.02 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 30 $130.02 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $130.02 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $130.02 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 95 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 99 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 99 $130.04 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $130.04 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $130.05 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $130.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 9 $130.05 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $130.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $130.05 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $130.04 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 62 $129.99 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $129.99 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 30 $130.01 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $130.01 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 77 $129.99 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 12 $129.99 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 11 $129.99 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 64 $129.97 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 64 $129.98 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 62 $129.98 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $129.98 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 8 $129.98 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 2 $129.98 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 10 $130.03 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 50 $130.03 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 9 $130.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 40 $130.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 60 $130.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 40 $130.06 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 35 $130.07 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 100 $130.07 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $130.07 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 40 $130.08 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $130.08 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 90 $130.08 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 30 $130.08 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $130.07 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $130.07 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 30 $130.07 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 40 $130.07 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 47 $130.05 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 33 $130.05 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 40 $130.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $130.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $130.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $130.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 60 $130.06 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 70 $130.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 30 $130.06 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 30 $130.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $130.02 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 59 $130.02 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $130.02 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 78 $129.96 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $130.01 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 64 $130.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $130.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $130.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 85 $130.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $130.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 63 $130.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $130.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $130.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $130.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $130.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 19 $130.10 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $130.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 90 $130.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 40 $130.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $130.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 90 $130.09 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $130.09 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 2 $130.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 40 $130.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 26 $130.06 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $130.07 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 4 $130.09 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 40 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 89 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 40 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 11 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 53 $130.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $130.07 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 12 $130.07 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 11 $130.07 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 14 $130.07 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 10 $130.05 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 33 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 14 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 25 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 4 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 40 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 7 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $130.05 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 60 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 98 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 4 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 36 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 24 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 40 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 2 $130.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 31 $130.04 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 20 $130.04 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 7 $130.05 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 15 $130.06 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 40 $130.06 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 10 $130.03 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 6 $130.03 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 5 $130.03 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 5 $130.03 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 64 $130.04 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 14 $130.04 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 30 $130.05 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $130.05 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 58 $130.04 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 60 $130.04 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 30 $130.04 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 190 $130.05 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $130.05 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 31 $130.03 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 40 $130.05 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 30 $130.05 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 39 $130.05 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 61 $130.05 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 14 $130.01 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 10 $130.01 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 60 $130.01 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 18 $129.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $129.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 8 $129.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 92 $129.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 8 $129.99 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 500 $130.00 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 98 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 40 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 397 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 13 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 71 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 11 $130.00 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 59 $130.01 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $130.01 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 10 $130.00 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 16 $130.00 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 20 $130.01 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 492 $130.01 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 8 $130.01 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 10 $130.02 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 3 $130.02 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 37 $130.02 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 7 $130.02 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $130.03 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 95 $130.03 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $130.03 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 25 $130.05 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $130.05 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 60 $130.05 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 3 $130.06 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 42 $130.06 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 22 $130.06 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 10 $130.06 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 23 $130.06 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 20 $130.04 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 376 $130.04 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 324 $130.04 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 51 $130.03 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 19 $130.03 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $130.03 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $130.02 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 2 $130.02 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 27 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 72 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 500 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 7 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 21 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 19 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 18 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 21 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 21 $130.03 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 18 $130.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 20 $130.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 16 $130.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $130.05 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 40 $130.05 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 98 $130.05 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 2 $130.05 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 5 $130.07 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 7 $130.07 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 1 $130.08 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 13 $130.11 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 20 $130.11 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 4 $130.12 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 20 $130.11 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 3 $130.11 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 28 $130.14 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 10 $130.14 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 64 $130.14 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 31 $130.14 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 9 $130.14 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $130.11 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 20 $130.11 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 40 $130.11 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 2 $130.13 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 1 $130.13 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 4 $130.13 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 4 $130.13 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 4 $130.13 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 1 $130.13 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 10 $130.13 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 49 $130.13 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 15 $130.13 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 23 $130.14 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 62 $130.14 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 5 $130.14 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 35 $130.17 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 14 $130.17 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 99 $130.17 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 30 $130.16 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 30 $130.16 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 40 $130.17 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 24 $130.19 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 40 $130.19 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 8 $130.19 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 12 $130.17 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $130.17 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 10 $130.17 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 40 $130.18 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 40 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 94 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 6 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 40 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 35 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 65 $130.17 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 48 $130.16 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 30 $130.16 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 90 $130.16 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 20 $130.19 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 40 $130.18 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 60 $130.18 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 90 $130.18 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 25 $130.18 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 75 $130.18 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 3 $130.17 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 10 $130.17 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 3 $130.17 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 20 $130.17 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 58 $130.17 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 10 $130.18 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 26 $130.18 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 38 $130.18 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 62 $130.18 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 41 $130.19 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 10 $130.20 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 18 $130.20 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 31 $130.20 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 3 $130.20 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 6 $130.20 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 4 $130.21 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 60 $130.21 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 34 $130.21 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 13 $130.21 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 40 $130.21 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 19 $130.215 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 36 $130.21 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 164 $130.21 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 6 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 88 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 24 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 38 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 98 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 98 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 30 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 40 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $130.175 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 10 $130.15 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 60 $130.15 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 40 $130.15 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 60 $130.14 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 40 $130.14 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 60 $130.12 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 200 $130.11 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 10 $130.09 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 83 $130.09 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 37 $130.09 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 83 $130.09 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 150 $130.09 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 24 $130.11 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 25 $130.11 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 2 $130.09 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 28 $130.09 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 15 $130.07 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 99 $130.07 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 1 $130.07 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 4 $130.07 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 10 $130.07 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 14 $130.20 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 3 $130.20 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 3 $130.20 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 2 $130.21 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 15 $130.21 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 2 $130.20 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 100 $130.20 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 85 $130.20 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 13 $130.18 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 30 $130.18 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 40 $130.18 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 81 $130.18 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 40 $130.17 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 20 $130.17 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 40 $130.18 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 8 $130.18 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 9 $130.22 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 46 $130.22 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 9 $130.24 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 40 $130.21 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 10 $130.20 Automatic Execution
 15:31:17 - 19-Sep-25
Unknown* 48 $130.19 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 15:31:12 - 19-Sep-25
Unknown* 100 $130.195 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 40 $130.19 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 8 $130.24 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $130.26 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 91 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 23 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 77 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 18 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 82 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 18 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 9 $130.25 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 10 $130.23 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 1 $130.23 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 18 $130.23 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 100 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 100 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 30 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 10 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 40 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 12 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $130.24 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 20 $130.27 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $130.27 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 48 $130.29 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 10 $130.29 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 1 $130.31 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 15 $130.29 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 20 $130.30 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 17 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 42 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 58 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 40 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 40 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 40 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 18 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $130.37 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 30 $130.37 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $130.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 20 $130.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 80 $130.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 20 $130.36 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 30 $130.35 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $130.35 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 94 $130.35 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 94 $130.33 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 6 $130.34 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 30 $130.35 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 99 $130.35 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $130.37 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 54 $130.39 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 1 $130.39 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 20 $130.38 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 100 $130.39 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $130.39 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 80 $130.38 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 40 $130.38 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 1 $130.38 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 40 $130.38 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 40 $130.38 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 84 $130.38 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 6 $130.38 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 4 $130.37 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 25 $130.37 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 8 $130.36 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 10 $130.39 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 30 $130.38 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $130.39 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $130.39 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $130.41 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 95 $130.41 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 5 $130.41 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 10 $130.41 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $130.41 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 47 $130.40 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $130.41 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 20 $130.40 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 12 $130.40 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 10 $130.41 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 20 $130.41 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 100 $130.41 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 34 $130.43 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 34 $130.43 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 40 $130.43 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $130.43 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $130.42 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 1 $130.42 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 1 $130.41 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $130.40 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $130.40 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 9 $130.40 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $130.40 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $130.40 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 5 $130.39 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $130.40 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 99 $130.40 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $130.40 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $130.40 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $130.39 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 10 $130.38 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 90 $130.35 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 10 $130.35 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 10 $130.35 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 80 $130.35 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 1 $130.36 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 1 $130.36 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 1 $130.36 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 1 $130.36 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 10 $130.35 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 10 $130.35 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 30 $130.35 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 10 $130.34 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 34 $130.36 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $130.36 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 200 $130.36 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $130.36 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $130.36 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 10 $130.36 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 16 $130.37 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 8 $130.375 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 7 $130.37 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 8 $130.34 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 1 $130.39 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $130.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $130.34 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 65 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 14 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 25 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 26 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 22 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 78 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 14 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 82 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 8 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 25 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 9 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 17 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 9 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 15 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 21 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 90 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 10 $130.33 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 99 $130.32 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1 $130.32 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $130.32 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 33 $130.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 20 $130.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $130.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 6 $130.30 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 18 $130.30 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 59 $130.30 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 23 $130.30 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $130.30 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 58 $130.31 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 42 $130.31 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 2 $130.32 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 10 $130.33 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 70 $130.33 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 30 $130.33 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $130.33 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 20 $130.34 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 10 $130.35 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 1 $130.35 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 100 $130.35 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 57 $130.36 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 93 $130.36 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 7 $130.36 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 40 $130.36 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 10 $130.35 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $130.38 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 40 $130.38 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 100 $130.37 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 1 $130.36 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 20 $130.35 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 50 $130.35 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 100 $130.35 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 40 $130.34 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 10 $130.34 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 10 $130.34 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 34 $130.33 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 34 $130.33 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 100 $130.33 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 60 $130.33 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 12 $130.31 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 200 $130.35 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 10 $130.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 5 $130.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $130.32 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 40 $130.30 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 10 $130.30 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 43 $130.30 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 10 $130.30 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 2 $130.30 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 50 $130.30 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $130.29 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 40 $130.30 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 2 $130.29 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 24 $130.28 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 40 $130.28 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 40 $130.29 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 2 $130.29 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 12 $130.29 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 99 $130.29 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 40 $130.29 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 1 $130.29 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 2 $130.30 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 4 $130.29 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 30 $130.29 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 10 $130.29 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 28 $130.28 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 34 $130.28 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 10 $130.32 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $130.32 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 86 $130.31 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $130.31 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 71 $130.31 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 29 $130.31 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 69 $130.30 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $130.29 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 52 $130.29 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 52 $130.28 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 52 $130.28 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 52 $130.27 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 52 $130.27 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $130.29 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 10 $130.29 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 1 $130.29 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 1 $130.27 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 8 $130.27 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 87 $130.28 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 13 $130.28 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 10 $130.27 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 59 $130.27 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 34 $130.27 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 7 $130.27 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 10 $130.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 52 $130.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 20 $130.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 8 $130.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 10 $130.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 10 $130.24 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 3 $130.25 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 1 $130.26 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 20 $130.26 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 58 $130.28 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 10 $130.28 Automatic Execution
 15:20:46 - 19-Sep-25
Buy* 10 $130.27 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 2 $130.27 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 5 $130.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $130.23 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 3 $130.22 Automatic Execution
 15:20:25 - 19-Sep-25
Unknown* 10 $130.20 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 10 $130.20 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 17 $130.20 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 7 $130.21 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 15:20:22 - 19-Sep-25
Unknown* 100 $130.22 Automatic Execution
 15:20:17 - 19-Sep-25
Sell* 1 $130.22 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 100 $130.26 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 30 $130.27 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 88 $130.28 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 20 $130.27 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 60 $130.25 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 10 $130.25 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 59 $130.25 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 100 $130.26 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $130.26 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 12 $130.26 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 90 $130.27 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 10 $130.30 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $130.29 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 40 $130.29 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 59 $130.28 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 100 $130.30 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 40 $130.30 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 8 $130.32 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 3 $130.32 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 10 $130.31 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 10 $130.31 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 1 $130.31 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 20 $130.30 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 7 $130.35 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 4 $130.35 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 24 $130.35 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 76 $130.35 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 100 $130.34 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 8 $130.35 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 100 $130.33 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 10 $130.33 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 99 $130.38 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 101 $130.38 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 1 $130.36 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 12 $130.35 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $130.35 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 10 $130.31 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 2 $130.31 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 55 $130.33 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 4 $130.40 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $130.43 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 100 $130.43 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 100 $130.43 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $130.42 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 50 $130.44 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 50 $130.44 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 100 $130.44 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 78 $130.46 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 22 $130.46 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 5 $130.43 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 47 $130.43 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 2 $130.43 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 12 $130.47 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 45 $130.47 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 15 $130.47 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 40 $130.47 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 6 $130.21 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 58 $130.21 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 6 $130.22 Automatic Execution
 15:02:49 - 19-Sep-25
Buy* 5 $130.26 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 34 $130.25 Automatic Execution
 15:02:35 - 19-Sep-25
Unknown* 34 $130.25 Automatic Execution
 15:02:35 - 19-Sep-25
Unknown* 5 $130.25 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 20 $130.26 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $130.28 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 31 $130.28 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 4 $130.29 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 100 $130.32 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 5 $130.31 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 92 $130.31 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 8 $130.31 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $130.27 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 100 $130.27 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 10 $130.31 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 10 $130.30 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 5 $130.29 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 24 $130.30 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $130.28 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 20 $130.28 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $130.28 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 1 $130.25 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 77 $130.25 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 24 $130.25 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 10 $130.25 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 11 $130.26 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 27 $130.28 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 31 $130.28 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 1 $130.30 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 1 $130.30 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 40 $130.30 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 1 $130.30 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 60 $130.29 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $130.29 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 3 $130.27 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 2 $130.27 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 40 $130.25 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 1 $130.24 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 7 $130.22 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 3 $130.22 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 14:59:04 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 14 $130.20 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 28 $130.21 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 40 $130.21 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 10 $130.20 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 4 $130.20 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 32 $130.20 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 26 $130.20 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 20 $130.20 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 18 $130.20 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 40 $130.20 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $130.18 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 40 $130.18 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 44 $130.18 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 5 $130.14 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 56 $130.14 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 40 $130.14 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 2 $130.14 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 10 $130.14 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 10 $130.14 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 2 $130.14 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 68 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 60 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 20 $130.17 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 30 $130.18 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 10 $130.17 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 80 $130.17 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 60 $130.17 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 100 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Unknown* 100 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 32 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 34 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 34 $130.16 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 60 $130.15 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 83 $130.12 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 17 $130.12 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $130.13 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 3 $130.13 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 3 $130.13 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 2 $130.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $130.14 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 12 $130.13 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 78 $130.13 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 2 $130.16 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 20 $130.17 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 40 $130.18 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 25 $130.17 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 25 $130.18 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 14 $130.18 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 7 $130.17 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 30 $130.17 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 66 $130.17 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 34 $130.17 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 5 $130.17 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 5 $130.19 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 26 $130.18 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 34 $130.18 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 77 $130.18 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 10 $130.17 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 30 $130.13 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 30 $130.10 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 14:54:44 - 19-Sep-25
Unknown* 98 $130.09 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 2 $130.09 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 9 $130.09 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 3 $130.07 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $130.08 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $130.05 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 10 $130.07 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 1 $130.08 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 2 $130.09 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 10 $130.12 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 3 $130.105 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $130.13 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 58 $130.16 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 14:52:21 - 19-Sep-25
Buy* 31 $130.16 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 3 $130.14 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 3 $130.165 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 30 $130.15 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 1 $130.13 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 74 $130.13 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 25 $130.13 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 70 $130.12 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $130.12 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 24 $130.12 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 80 $130.12 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $130.12 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 20 $130.15 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 20 $130.18 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 30 $130.18 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 1 $130.20 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 100 $130.20 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 34 $130.20 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 34 $130.20 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $130.23 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 3 $130.21 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 3 $130.18 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 3 $130.175 Automatic Execution
 14:50:59 - 19-Sep-25
Unknown* 8 $130.16 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 3 $130.145 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 100 $130.16 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 70 $130.16 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 40 $130.10 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 10 $130.09 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 10 $130.09 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 40 $130.15 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 14:49:23 - 19-Sep-25
Unknown* 100 $130.12 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 40 $130.12 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 39 $130.13 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 42 $130.15 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 6 $130.17 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 34 $130.17 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 40 $130.17 Automatic Execution
 14:48:57 - 19-Sep-25
Buy* 40 $130.18 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 40 $130.17 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 21 $130.15 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 39 $130.15 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 14:48:45 - 19-Sep-25
Unknown* 16 $130.15 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 74 $130.15 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 40 $130.14 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 40 $130.15 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 9 $130.14 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 1 $130.14 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 40 $130.11 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $130.11 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 40 $130.13 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 60 $130.10 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 8 $130.10 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 40 $130.10 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 20 $130.10 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 100 $130.10 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 74 $130.11 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 20 $130.14 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 81 $130.13 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 10 $130.13 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 9 $130.13 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 40 $130.12 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 12 $130.10 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 40 $130.10 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 40 $130.10 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 60 $130.09 Automatic Execution
 14:47:06 - 19-Sep-25
Unknown* 3 $130.09 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 20 $130.10 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 3 $130.10 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 3 $130.10 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 100 $130.11 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 60 $130.11 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 40 $130.10 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 40 $130.10 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 48 $130.10 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 2 $130.08 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 2 $130.09 Automatic Execution
 14:46:41 - 19-Sep-25
Buy* 34 $130.08 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $130.08 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 1 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 10 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 10 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 5 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 7 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 5 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 7 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 20 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $130.07 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 9 $130.05 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 15 $130.05 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 31 $130.05 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 39 $130.05 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 15 $130.05 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 15 $130.05 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 26 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Unknown* 37 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 63 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 40 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 89 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 11 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 2 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 38 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 20 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 62 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 38 $130.03 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 8 $130.02 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 40 $130.02 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 40 $130.015 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 14 $130.01 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 11 $130.00 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 15 $130.00 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 85 $130.00 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 4 $129.995 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 4 $129.99 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 100 $129.99 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 14:45:59 - 19-Sep-25
Unknown* 40 $129.99 Automatic Execution
 14:45:56 - 19-Sep-25
Sell* 100 $129.99 Automatic Execution
 14:45:56 - 19-Sep-25
Unknown* 100 $129.99 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 100 $129.99 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 40 $129.99 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 40 $129.99 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 100 $129.99 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 100 $129.99 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 17 $129.99 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 17 $129.99 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 40 $130.00 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 9 $130.01 Automatic Execution
 14:45:48 - 19-Sep-25
Unknown* 3 $130.00 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 40 $129.99 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 1 $129.99 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 3 $129.965 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 40 $129.97 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 18 $129.89 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 4 $129.87 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 96 $129.87 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 4 $129.87 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 12 $129.88 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 40 $129.91 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 40 $129.89 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 10 $129.88 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 2 $129.87 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $129.87 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 2 $129.87 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 30 $129.87 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 60 $129.87 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 40 $129.87 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 2 $129.86 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 2 $129.84 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 45 $129.85 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 18 $129.85 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 55 $129.85 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 40 $129.85 Automatic Execution
 14:34:46 - 19-Sep-25
Unknown* 2 $129.84 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 10 $129.83 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 9 $129.83 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 2 $129.85 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 24 $129.87 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 40 $129.88 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 44 $129.88 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 24 $129.91 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 40 $129.91 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 60 $129.92 Automatic Execution
 14:34:17 - 19-Sep-25
Unknown* 100 $129.91 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 500 $129.91 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 800 $129.91 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 232 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 568 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 30 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 170 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 10 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 30 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 82 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 17 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 800 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 30 $129.92 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 100 $129.94 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 9 $129.94 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 88 $129.94 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 60 $129.94 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 30 $129.93 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 15 $129.93 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 1 $129.93 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 40 $129.94 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 2 $129.935 Automatic Execution
 14:33:27 - 19-Sep-25
Sell* 34 $129.92 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 9 $129.92 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 53 $129.92 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 60 $129.91 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 20 $129.88 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 7 $129.88 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 33 $129.88 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 20 $129.90 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 7 $129.91 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 12 $129.91 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 34 $129.91 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 34 $129.91 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $129.895 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 40 $129.92 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 2 $129.91 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 1 $129.89 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 30 $129.89 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 1 $129.90 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 40 $129.91 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 25 $129.90 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 5 $129.90 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $129.88 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 40 $129.88 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 10 $129.88 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 30 $129.88 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 11 $129.86 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 22 $129.82 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 46 $129.83 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 34 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 100 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 19 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 66 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 40 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 34 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 40 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 2 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 40 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 60 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $129.84 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 2 $129.83 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 2 $129.825 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 3 $129.82 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 100 $129.835 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 34 $129.84 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 34 $129.84 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2 $129.83 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 2 $129.825 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 55 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 45 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 8 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 375 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 214 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 102 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 170 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 30 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 11 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 170 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 30 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 11 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 30 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 11 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $129.86 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 6 $129.86 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 34 $129.86 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 2 $129.85 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 40 $129.85 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 7 $129.86 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 34 $129.86 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 4 $129.86 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 22 $129.86 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 78 $129.86 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 22 $129.86 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 34 $129.86 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 34 $129.86 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 34 $129.86 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 34 $129.86 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 2 $129.90 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 90 $129.90 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 60 $129.90 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 17 $129.90 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 40 $129.91 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 40 $129.92 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 30 $129.89 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 55 $129.88 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 45 $129.88 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 60 $129.88 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 44 $129.87 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 5 $129.87 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 51 $129.87 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 10 $129.87 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 2 $129.86 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $129.89 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 60 $129.96 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 1 $129.94 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 60 $129.93 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 5 $129.95 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $129.95 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 30 $129.95 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 99 $129.95 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 1 $129.95 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 34 $129.95 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 30 $129.95 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 60 $129.94 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 40 $129.94 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $129.94 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 30 $129.94 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 30 $129.92 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 1 $129.91 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 8 $129.89 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 2 $129.89 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 40 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 60 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 526 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 248 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 40 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 26 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 24 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 40 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 70 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 30 $129.90 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 31 $129.91 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 769 $129.91 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 20 $129.92 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 6 $129.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 34 $129.93 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $129.93 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 60 $129.94 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 100 $129.94 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 40 $129.93 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 34 $129.93 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 6 $129.93 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 34 $129.93 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 34 $129.93 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 30 $129.94 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 30 $129.94 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 10 $129.96 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $129.95 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 40 $129.95 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 40 $129.95 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 40 $129.93 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 100 $129.91 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 60 $129.91 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 40 $129.90 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 29 $129.90 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 60 $129.90 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 11 $129.90 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 40 $129.90 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $129.87 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 40 $129.87 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 90 $129.87 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 40 $129.87 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 4 $129.88 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $129.855 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 60 $129.85 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 38 $129.85 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 2 $129.845 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 6 $129.84 Automatic Execution
 14:27:36 - 19-Sep-25
Unknown* 1 $129.865 Automatic Execution
 14:27:26 - 19-Sep-25
Unknown* 2 $129.86 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 1 $129.855 Automatic Execution
 14:27:11 - 19-Sep-25
Sell* 40 $129.85 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 1 $129.85 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 34 $129.87 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 12 $129.84 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 10 $129.84 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 5 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 69 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 31 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 29 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 17 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 14 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 5 $129.82 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 30 $129.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 40 $129.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 9 $129.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 30 $129.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 30 $129.80 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 60 $129.79 Automatic Execution
 14:26:55 - 19-Sep-25
Unknown* 2 $129.78 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 2 $129.79 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 20 $129.79 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 40 $129.79 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 40 $129.79 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 2 $129.775 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 10 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 40 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $129.79 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 80 $129.81 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $129.81 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 40 $129.81 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 86 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 21 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 40 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 20 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 154 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 800 $129.77 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 100 $129.82 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 1 $129.795 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 46 $129.79 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 2 $129.83 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 34 $129.82 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 74 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 13 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 13 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 11 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 89 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 13 $129.81 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 2 $129.79 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 1 $129.79 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 1 $129.79 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 40 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 40 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 40 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 64 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 36 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 55 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 34 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 11 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 9 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 17 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $129.77 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 33 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 773 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 466 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 34 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 767 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 27 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 64 $129.78 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $129.80 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 34 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 66 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 40 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 34 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 34 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 99 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $129.81 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $129.82 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 10 $129.83 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 62 $129.83 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 49 $129.83 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 1 $129.81 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 100 $129.82 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 40 $129.81 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 40 $129.81 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 100 $129.79 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $129.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 40 $129.79 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 10 $129.78 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $129.78 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 100 $129.78 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $129.79 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $129.79 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $129.79 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $129.79 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 20 $129.79 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 80 $129.78 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $129.76 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 60 $129.76 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $129.76 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 19 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Unknown* 21 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 6 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 34 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 11 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 34 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 34 $129.75 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 40 $129.76 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 11 $129.76 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $129.76 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 60 $129.77 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 60 $129.77 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 60 $129.77 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 60 $129.77 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 60 $129.77 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 40 $129.77 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 40 $129.77 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 11 $129.77 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 2 $129.77 Automatic Execution
 14:23:24 - 19-Sep-25
Unknown* 34 $129.78 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 100 $129.78 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 10 $129.78 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 30 $129.78 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 1 $129.77 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 9 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 40 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 70 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 40 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 40 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 30 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 40 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 40 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 79 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 34 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 2 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 34 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 6 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 424 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 272 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 34 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 150 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 29 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 622 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 40 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 34 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 9 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 29 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 148 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 100 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 107 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 38 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 29 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 20 $129.75 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 20 $129.74 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $129.75 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $129.75 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 10 $129.77 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 14:22:57 - 19-Sep-25
Sell* 34 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 9 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 9 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 40 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 60 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 19 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 40 $129.75 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 30 $129.75 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $129.75 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 10 $129.73 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 1 $129.72 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 20 $129.73 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 3 $129.73 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 17 $129.73 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 2 $129.73 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 7 $129.73 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $129.73 Automatic Execution
 14:21:29 - 19-Sep-25
Sell* 100 $129.72 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 77 $129.72 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 15 $129.72 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 8 $129.72 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $129.72 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 1 $129.69 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 100 $129.69 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 10 $129.69 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 60 $129.69 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 60 $129.69 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 100 $129.69 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 40 $129.69 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 20 $129.67 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 91 $129.67 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 40 $129.69 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 100 $129.69 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 100 $129.67 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $129.66 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 20 $129.67 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 30 $129.73 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $129.73 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $129.70 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 40 $129.70 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 100 $129.70 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 100 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 38 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 62 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 30 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 34 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 34 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 28 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 34 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 34 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 6 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 34 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 14 $129.67 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 80 $129.70 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $129.71 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 9 $129.69 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 1 $129.68 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 10 $129.68 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 1 $129.66 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 100 $129.69 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $129.69 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 34 $129.69 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 1 $129.68 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 40 $129.67 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 40 $129.67 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 40 $129.67 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $129.67 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $129.66 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $129.64 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 60 $129.64 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 40 $129.64 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 11 $129.63 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 1 $129.62 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 4 $129.62 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 11 $129.62 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 100 $129.62 Automatic Execution
 14:17:17 - 19-Sep-25
Buy* 100 $129.63 Automatic Execution
 14:17:10 - 19-Sep-25
Unknown* 1 $129.675 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 3 $129.69 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 1 $129.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 40 $129.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 45 $129.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 40 $129.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 30 $129.72 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 100 $129.72 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 10 $129.74 Automatic Execution
 14:16:21 - 19-Sep-25
Unknown* 100 $129.74 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 40 $129.74 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 30 $129.73 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 100 $129.73 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 58 $129.76 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 10 $129.78 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $129.77 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $129.77 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 40 $129.76 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 100 $129.76 Automatic Execution
 14:15:30 - 19-Sep-25
Sell* 32 $129.85 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $129.84 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 100 $129.84 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 13 $129.82 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 10 $129.82 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 47 $129.82 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $129.82 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 22 $129.84 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 26 $129.85 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 10 $129.85 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 1 $129.85 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 99 $129.86 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 5 $129.86 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 1 $129.86 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 8 $129.88 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 30 $129.88 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 61 $129.88 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 8 $129.88 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 1 $129.89 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 20 $129.90 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 2 $129.91 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 10 $129.85 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 14 $129.845 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 1 $129.845 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 9 $129.83 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $129.83 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 10 $129.90 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 4 $129.915 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 28 $129.91 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 100 $129.91 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 20 $129.91 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 20 $129.90 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 19 $129.90 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 20 $129.89 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 10 $129.91 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 8 $129.91 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 15 $129.91 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 40 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 40 $129.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 31 $129.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 7 $129.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 459 $129.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 20 $129.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 16 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 650 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 17 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 21 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 296 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 4 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 18 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 94 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 6 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 14 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 80 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 20 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 584 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 40 $129.90 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 30 $129.94 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 44 $129.95 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 100 $129.96 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 7 $129.94 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 12 $129.93 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $129.93 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 118 $129.91 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 34 $129.91 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 34 $129.91 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 126 $129.91 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 56 $129.90 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 8 $129.90 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 36 $129.90 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 4 $129.90 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 26 $129.90 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 40 $129.93 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 98 $129.93 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 5 $129.93 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 10 $129.92 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 50 $129.91 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 1 $129.92 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 57 $129.93 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 65 $129.94 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 35 $129.94 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 5 $129.94 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 25 $129.94 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 60 $129.97 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 40 $129.96 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 40 $129.96 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 34 $129.96 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 34 $129.96 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 20 $129.96 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 10 $129.96 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $129.96 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 20 $129.96 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 4 $129.97 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 14 $129.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 14 $129.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $129.98 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 68 $129.98 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $129.985 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 14 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 14 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 40 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 14 $129.98 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 46 $129.98 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 2 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 1 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 10 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 40 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 2 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 7 $129.96 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 43 $129.96 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 100 $129.96 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 5 $129.97 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 91 $129.98 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 9 $129.98 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 40 $129.96 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 40 $129.96 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 6 $129.96 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 40 $129.96 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 2 $129.96 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 94 $129.96 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 40 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 30 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 50 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 40 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 20 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $129.95 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 50 $129.97 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 2 $129.98 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 2 $130.01 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 3 $130.01 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 27 $130.01 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 40 $130.01 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 40 $130.02 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 40 $130.02 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 10 $130.02 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 10 $130.02 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 2 $130.03 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 12 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 40 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 20 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 91 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 9 $130.02 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 40 $130.01 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 5 $130.01 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 38 $130.01 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 2 $129.99 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 40 $129.99 Automatic Execution
 13:56:01 - 19-Sep-25
Unknown* 1 $129.985 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $129.99 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 22 $129.98 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 36 $129.97 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 100 $129.94 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 10 $129.94 Automatic Execution
 13:55:38 - 19-Sep-25
Sell* 60 $129.92 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $129.91 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 26 $129.90 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 9 $129.89 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 60 $129.89 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 1 $129.865 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 3 $129.89 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 100 $129.88 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 5 $129.88 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 2 $129.86 Automatic Execution
 13:54:10 - 19-Sep-25
Buy* 48 $129.86 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 2 $129.85 Automatic Execution
 13:53:57 - 19-Sep-25
Buy* 1 $129.85 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 29 $129.85 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 48 $129.85 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 32 $129.83 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $129.82 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 34 $129.82 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 34 $129.82 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 100 $129.81 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 9 $129.81 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 10 $129.81 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 29 $129.81 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 1 $129.80 Automatic Execution
 13:53:35 - 19-Sep-25
Sell* 282 $129.80 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 80 $129.80 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 188 $129.80 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 450 $129.80 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 30 $129.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 100 $129.82 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $129.83 Automatic Execution
 13:53:27 - 19-Sep-25
Unknown* 2 $129.84 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 2 $129.84 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 40 $129.84 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 92 $129.85 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 5 $129.83 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 5 $129.83 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 5 $129.83 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 40 $129.82 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 34 $129.83 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 20 $129.85 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 70 $129.86 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 48 $129.88 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 52 $129.88 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 100 $129.87 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 10 $129.87 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 12 $129.87 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 10 $129.87 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 78 $129.86 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 22 $129.86 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 29 $129.86 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 15 $129.86 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 1 $129.865 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 20 $129.86 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 40 $129.86 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 13:50:41 - 19-Sep-25
Buy* 100 $129.84 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 1 $129.82 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 49 $129.82 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 1 $129.82 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 28 $129.84 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 10 $129.88 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 40 $129.86 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 1 $129.86 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 72 $129.87 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 5 $129.87 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $129.87 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 40 $129.83 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 66 $129.83 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 34 $129.83 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 86 $129.83 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 41 $129.84 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 14 $129.83 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 86 $129.84 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 14 $129.83 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 40 $129.83 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 1 $129.83 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 86 $129.84 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 100 $129.88 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 10 $129.88 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 10 $129.86 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 34 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 34 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 50 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 145 $129.85 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 5 $129.85 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $129.87 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 1 $129.91 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 40 $129.91 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 40 $129.90 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 60 $129.89 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 1 $129.89 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 10 $129.87 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 1 $129.84 Automatic Execution
 13:47:34 - 19-Sep-25
Unknown* 100 $129.86 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 1 $129.85 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 20 $129.84 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 89 $129.84 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 11 $129.84 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 40 $129.84 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $129.85 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 16 $129.87 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 3 $129.87 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 1 $129.87 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 81 $129.87 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 9 $129.87 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 1 $129.87 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 1 $129.87 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 5 $129.86 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 5 $129.85 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 10 $129.99 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 1 $129.99 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 7 $129.99 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 4 $130.00 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 40 $130.00 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 12 $130.00 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 200 $130.00 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 10 $130.00 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 28 $130.00 Automatic Execution
 13:35:38 - 19-Sep-25
Unknown* 12 $129.99 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 12 $129.99 Automatic Execution
 13:35:38 - 19-Sep-25
Unknown* 13 $129.98 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 13 $129.98 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 1 $129.96 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 13 $129.95 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 100 $129.93 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 10 $129.93 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 87 $129.93 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 13 $129.93 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 1 $129.92 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 1 $129.92 Automatic Execution
 13:34:43 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 20 $129.96 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 32 $129.95 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 34 $129.95 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 14 $129.95 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 34 $129.95 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 9 $129.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 9 $129.94 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 100 $129.93 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 100 $129.93 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 300 $129.92 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 16 $129.91 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 35 $129.91 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 14 $129.91 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 10 $129.90 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 49 $129.90 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 49 $129.88 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1 $129.88 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 150 $129.89 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $129.89 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 1 $129.91 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 28 $129.93 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 28 $129.93 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 7 $129.96 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 100 $129.94 Automatic Execution
 13:32:46 - 19-Sep-25
Unknown* 13 $129.95 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 60 $129.95 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $129.94 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 49 $129.95 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 28 $129.99 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 34 $129.98 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 37 $129.98 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 13 $129.99 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 33 $129.99 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 34 $129.99 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 15 $130.00 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 19 $130.00 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 34 $130.00 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 82 $129.985 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 34 $129.985 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 34 $129.99 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 20 $130.025 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 9 $130.03 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 74 $130.03 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $130.03 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 20 $130.00 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 40 $130.01 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 20 $130.01 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 200 $130.03 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 200 $130.03 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 19 $130.02 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 40 $130.02 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 13 $130.02 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $130.02 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 2 $129.97 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 11 $129.97 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 91 $129.97 Automatic Execution
 13:30:04 - 19-Sep-25
Unknown* 9 $129.97 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 10 $129.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $129.92 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 20 $129.90 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 13:29:26 - 19-Sep-25
Buy* 1 $129.91 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 70 $129.90 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 20 $129.91 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 4 $129.92 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 30 $129.92 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 29 $129.92 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 28 $129.89 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 14 $129.89 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 14 $129.89 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 28 $129.89 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 43 $129.89 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 30 $129.90 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 10 $129.94 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 25 $129.94 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 100 $129.95 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 4 $129.95 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 13 $129.95 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 82 $129.94 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 40 $129.94 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 9 $129.94 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 60 $129.92 Automatic Execution
 13:27:57 - 19-Sep-25
Unknown* 60 $129.91 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 59 $129.91 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 10 $129.91 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 41 $129.91 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 4 $129.93 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 1 $129.93 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 90 $129.93 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 14 $129.90 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 10 $129.92 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 40 $129.92 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 93 $129.92 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 34 $129.92 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 33 $129.90 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 13 $129.91 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 9 $129.91 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 13 $129.90 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 5 $129.89 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 10 $129.89 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 7 $129.87 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 16 $129.87 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 12 $129.86 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 6 $129.86 Automatic Execution
 13:26:14 - 19-Sep-25
Unknown* 19 $129.84 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 5 $129.85 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 10 $129.85 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 30 $129.85 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 30 $129.85 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 30 $129.86 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 30 $129.92 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 10 $129.91 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 10 $129.91 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 14 $129.92 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 5 $129.87 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 20 $129.84 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 40 $129.84 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 50 $129.84 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 50 $129.84 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 10 $129.83 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 96 $129.82 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 1 $129.81 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 10 $129.81 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 1 $129.80 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 30 $129.80 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 100 $129.80 Automatic Execution
 13:23:21 - 19-Sep-25
Unknown* 54 $129.82 Automatic Execution
 13:23:21 - 19-Sep-25
Unknown* 12 $129.82 Automatic Execution
 13:23:21 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 2 $129.83 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $129.83 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 60 $129.84 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 12 $129.84 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $129.82 Automatic Execution
 13:22:57 - 19-Sep-25
Unknown* 34 $129.82 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $129.84 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 30 $129.89 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 35 $129.89 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 10 $129.82 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 11 $129.87 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 19 $129.87 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 81 $129.87 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 49 $129.87 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $129.86 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 10 $129.86 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 10 $129.84 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 1 $129.84 Automatic Execution
 13:21:18 - 19-Sep-25
Unknown* 100 $129.88 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 1 $129.88 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 10 $129.93 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 40 $129.93 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $129.96 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $129.96 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $129.98 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 15 $129.98 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 10 $129.98 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 1 $130.015 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 10 $130.00 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 34 $129.99 Automatic Execution
 13:19:28 - 19-Sep-25
Sell* 100 $129.98 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 68 $129.99 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 32 $129.98 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 34 $129.98 Automatic Execution
 13:19:09 - 19-Sep-25
Sell* 34 $129.98 Automatic Execution
 13:19:09 - 19-Sep-25
Unknown* 30 $129.95 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 30 $129.95 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 5 $129.96 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 25 $129.96 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 110 $129.97 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 10 $129.97 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 100 $129.97 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 10 $129.97 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 100 $129.97 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 3 $129.98 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $129.96 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 5 $129.96 Automatic Execution
 13:18:35 - 19-Sep-25
Unknown* 30 $129.94 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 30 $129.95 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 30 $129.96 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 1 $129.97 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 9 $129.96 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 10 $129.96 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 14 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 21 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 34 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 25 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 34 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 26 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 60 $129.99 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 5 $130.03 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 5 $130.03 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 7 $130.03 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 55 $130.04 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 10 $130.03 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 22 $130.03 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 30 $130.03 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 13:16:10 - 19-Sep-25
Sell* 1 $130.03 Automatic Execution
 13:16:10 - 19-Sep-25
Buy* 32 $130.05 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 28 $130.05 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 70 $130.03 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 1 $130.06 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 10 $130.06 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $129.95 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 59 $129.92 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 9 $129.92 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 2 $129.92 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 10 $129.92 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 10 $129.92 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 10 $129.92 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 10 $129.93 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 10 $129.94 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 2 $129.93 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 20 $129.93 Automatic Execution
 13:05:22 - 19-Sep-25
Unknown* 13 $129.94 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 1 $129.95 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 51 $129.92 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 9 $129.92 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 2 $129.92 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 8 $129.92 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 9 $129.94 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 10 $129.97 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 49 $129.97 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 46 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 40 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 75 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 40 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 9 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 37 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 23 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 30 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $130.05 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 1 $130.05 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 1 $130.05 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 3 $130.05 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 1 $130.04 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $130.03 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 10 $130.03 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 15 $130.02 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 15 $130.02 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 15 $130.02 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $130.01 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $130.00 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 1 $130.00 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 20 $130.01 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 40 $130.01 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 1 $130.00 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 34 $129.96 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 60 $129.99 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 23 $129.97 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 50 $129.95 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 34 $130.00 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 34 $130.00 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 40 $130.04 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 10 $130.03 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 3 $130.01 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 3 $130.01 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 3 $130.01 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 15 $130.00 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $129.99 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 20 $129.97 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 1 $129.97 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 1 $129.97 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 3 $129.97 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 1 $129.97 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 40 $129.97 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 99 $129.97 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $129.97 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 23 $129.92 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 40 $129.92 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 11 $129.90 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 1 $129.88 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 19 $129.88 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $129.87 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 1 $129.87 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 24 $129.86 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 100 $129.85 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 15 $129.85 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 60 $129.84 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 34 $129.83 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 3 $129.855 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 45 $129.85 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 55 $129.85 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 4 $129.865 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 10 $129.87 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 1 $129.87 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 1 $129.85 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 30 $129.85 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 60 $129.85 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 39 $129.85 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 10 $129.85 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 61 $129.85 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 20 $129.84 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 40 $129.85 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 60 $129.85 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 1 $129.86 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 10 $129.86 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 5 $129.87 Automatic Execution
 12:57:23 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 12:57:23 - 19-Sep-25
Sell* 40 $129.85 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 43 $129.85 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 17 $129.85 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 60 $129.85 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 20 $129.84 Automatic Execution
 12:57:10 - 19-Sep-25
Unknown* 11 $129.84 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 70 $129.86 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 1 $129.86 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $129.86 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $129.82 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 1 $129.81 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 10 $129.83 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $129.83 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 10 $129.81 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 10 $129.83 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $129.83 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 5 $129.83 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 5 $129.83 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $129.83 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 60 $129.83 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 40 $129.84 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 10 $129.84 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 70 $129.84 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 30 $129.85 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 39 $129.86 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 1 $129.86 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 10 $129.85 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 19 $129.85 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $129.85 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 100 $129.84 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 34 $129.84 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 91 $129.84 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 40 $129.84 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 9 $129.84 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 60 $129.83 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 1 $129.83 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 9 $129.83 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 10 $129.82 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 1 $129.81 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 12 $129.79 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 8 $129.79 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $129.79 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 40 $129.79 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 40 $129.79 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 60 $129.82 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 10 $129.82 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 1 $129.82 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 60 $129.79 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 1 $129.81 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 69 $129.83 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 31 $129.83 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 31 $129.83 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 27 $129.82 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 30 $129.82 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 70 $129.83 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 10 $129.85 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 6 $129.85 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 1 $129.85 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 10 $129.85 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 1 $129.85 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 40 $129.90 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 21 $129.89 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 20 $129.89 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 3 $129.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 11 $129.87 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 34 $129.87 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 3 $129.87 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 21 $129.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 40 $129.88 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 20 $129.88 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 6 $129.86 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 34 $129.86 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 14 $129.84 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 34 $129.84 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 32 $129.84 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 9 $129.85 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 10 $129.82 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 20 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Unknown* 40 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 5 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 5 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 5 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 40 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 8 $129.81 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 40 $129.80 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $129.80 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 60 $129.78 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 60 $129.84 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 100 $129.83 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 100 $129.87 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 60 $129.86 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $129.87 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 100 $129.86 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 1 $129.87 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 40 $129.87 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 38 $129.85 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $129.83 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 21 $129.83 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 100 $129.84 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 100 $129.87 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 3 $129.87 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 100 $129.89 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 100 $129.88 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 60 $129.88 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 3 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 3 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 1 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 3 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 40 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 40 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 20 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 33 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 1 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 100 $129.86 Automatic Execution
 12:48:46 - 19-Sep-25
Sell* 49 $129.90 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 10 $129.91 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 1 $129.94 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 10 $129.94 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 40 $129.98 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 9 $129.98 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 100 $129.98 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 19 $129.97 Automatic Execution
 12:47:44 - 19-Sep-25
Sell* 5 $129.97 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 10 $129.97 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 40 $129.97 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 12 $129.97 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 1 $129.97 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 40 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 75 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 25 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 40 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 34 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $129.94 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 2 $129.99 Automatic Execution
 12:47:00 - 19-Sep-25
Buy* 8 $129.99 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 12:46:55 - 19-Sep-25
Unknown* 100 $130.00 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 110 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 30 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 40 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 40 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 54 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 56 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 44 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 56 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 6 $130.00 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 14 $129.99 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 10 $129.98 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 40 $129.98 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 1 $129.98 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 1 $129.98 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 7 $129.97 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 42 $129.96 Automatic Execution
 12:46:25 - 19-Sep-25
Sell* 40 $129.96 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 8 $129.96 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 34 $129.96 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $129.96 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 60 $129.955 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 40 $129.96 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 40 $129.97 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 20 $129.97 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $129.97 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 5 $129.96 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 60 $129.94 Automatic Execution
 12:46:12 - 19-Sep-25
Unknown* 40 $129.93 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 40 $129.93 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 8 $129.92 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 40 $129.92 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 5 $129.92 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 12 $129.89 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 40 $129.89 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 40 $129.92 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 19 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 39 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 100 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 60 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 10 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 1 $129.92 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 10 $129.81 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 1 $129.81 Automatic Execution
 12:32:38 - 19-Sep-25
Unknown* 40 $129.81 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 2 $129.81 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 5 $129.81 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 40 $129.80 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 1 $129.80 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 5 $129.80 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 16 $129.82 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 40 $129.82 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 1 $129.85 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $129.84 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 99 $129.84 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $129.84 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 60 $129.82 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $129.81 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 6 $129.81 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 5 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 7 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 7 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 4 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 6 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 5 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 4 $129.85 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 17 $129.87 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 44 $129.87 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 40 $129.88 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 16 $129.88 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 24 $129.89 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 143 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 56 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 100 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 100 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 128 $129.90 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 72 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 30 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 10 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 56 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 34 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 3 $129.87 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 118 $129.88 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 96 $129.88 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 4 $129.88 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 30 $129.88 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $129.87 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 20 $129.86 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 4 $129.855 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 4 $129.91 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 6 $129.92 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 60 $129.91 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 34 $129.90 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 191 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 8 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 49 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 696 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 2 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 11 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 113 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 17 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 872 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 8,434 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 1,821 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 186 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 100 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 200 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 100 $129.90 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 1 $129.90 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 1 $129.90 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 16 $129.90 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 57 $129.90 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 1 $129.92 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 11 $129.96 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 1 $129.96 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 10 $129.95 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 1 $129.93 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 2 $129.93 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 60 $129.94 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 10 $129.97 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 64 $130.02 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 10 $130.02 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 10 $130.00 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 20 $130.00 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 100 $130.00 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 40 $130.00 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 30 $130.00 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $130.01 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 20 $130.04 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $130.08 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $130.11 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 40 $130.11 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $130.11 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 10 $130.09 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 10 $130.06 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 5 $130.06 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 45 $130.05 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 1 $130.02 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 60 $130.02 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $130.02 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 1 $129.95 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 1 $130.01 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 39 $130.01 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 11 $130.00 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 33 $129.99 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 60 $129.99 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 1 $129.99 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 60 $129.99 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 10 $129.99 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 5 $130.00 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 1 $130.03 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 40 $130.03 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 30 $130.03 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 93 $130.03 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 4 $130.03 Automatic Execution
 12:24:31 - 19-Sep-25
Unknown* 100 $130.03 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 10 $130.03 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 40 $130.03 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 93 $130.03 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 1 $130.09 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $130.09 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 41 $130.09 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $130.09 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $130.09 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 1 $130.07 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 30 $130.05 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 26 $130.05 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $130.05 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 63 $130.05 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $130.04 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 100 $130.04 Automatic Execution
 12:23:40 - 19-Sep-25
Buy* 10 $130.08 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 1 $130.08 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 44 $130.10 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 1 $130.11 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 1 $130.12 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 50 $130.12 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 26 $130.12 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 48 $130.15 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 20 $130.15 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 40 $130.14 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 6 $130.13 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 20 $130.15 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 60 $130.15 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 40 $130.19 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 40 $130.19 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 4 $130.19 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 60 $130.19 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 10 $130.19 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 40 $130.19 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 44 $130.19 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 60 $130.18 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 40 $130.16 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 44 $130.16 Automatic Execution
 12:21:10 - 19-Sep-25
Sell* 44 $130.15 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 64 $130.19 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 66 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 40 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 34 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 40 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 40 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 3 $130.19 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 34 $130.19 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 10 $130.17 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 40 $130.14 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 4 $130.14 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 30 $130.14 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 34 $130.14 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 14 $130.14 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 20 $130.14 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 40 $130.15 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 20 $130.15 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 7 $130.17 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 8 $130.20 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 40 $130.22 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 20 $130.19 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 10 $130.19 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 40 $130.19 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 41 $130.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 20 $130.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 40 $130.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 49 $130.21 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 40 $130.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 20 $130.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $130.25 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 10 $130.25 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 50 $130.265 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 120 $130.25 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 39 $130.25 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 60 $130.25 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 10 $130.24 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 44 $130.24 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $130.25 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 5 $130.27 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 1 $130.27 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $130.29 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $130.29 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 41 $130.28 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 40 $130.28 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 1 $130.28 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 20 $130.26 Automatic Execution
 12:17:50 - 19-Sep-25
Buy* 10 $130.27 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 1 $130.26 Automatic Execution
 12:17:36 - 19-Sep-25
Unknown* 120 $130.24 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 15 $130.24 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 15 $130.24 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 2 $130.24 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 1 $130.24 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 34 $130.22 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 34 $130.22 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 1 $130.22 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 6 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 40 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 40 $130.20 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 40 $130.17 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $130.17 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 98 $130.17 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 60 $130.16 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 20 $130.16 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 3 $130.14 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 1 $130.14 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 12:16:50 - 19-Sep-25
Buy* 37 $130.12 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 20 $130.12 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 17 $130.11 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 83 $130.11 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 60 $130.11 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $130.11 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 40 $130.12 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 100 $130.12 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 60 $130.11 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 20 $130.11 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 20 $130.11 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 20 $130.11 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 4 $130.11 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 4 $130.11 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 1 $130.08 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 80 $130.08 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 89 $130.06 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 1 $130.08 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 37 $130.09 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 10 $130.09 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 32 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 34 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 34 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 34 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 1 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 10 $130.08 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 13 $130.07 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 60 $130.21 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 58 $130.21 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 34 $130.20 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 20 $130.20 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $130.15 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 1 $130.12 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $130.12 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 100 $130.14 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 10 $130.14 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 1 $130.14 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 59 $130.15 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 41 $130.15 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 1 $130.15 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $130.13 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $130.13 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 39 $130.12 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 1 $130.12 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 38 $130.12 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 10 $130.10 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 20 $130.10 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 49 $130.11 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 7 $130.13 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 40 $130.13 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 1 $130.13 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 56 $130.18 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 21 $130.18 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 60 $130.17 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 60 $130.18 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 11:58:26 - 19-Sep-25
Unknown* 100 $130.175 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 25 $130.15 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 61 $130.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 30 $130.15 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $130.16 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $130.17 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 60 $130.19 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 18 $130.20 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 10 $130.19 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 1 $130.19 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $130.23 Automatic Execution
 11:56:36 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 50 $130.19 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 20 $130.19 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 20 $130.19 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $130.20 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 20 $130.20 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 44 $130.21 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 20 $130.24 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 2 $130.25 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 8 $130.25 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 9 $130.25 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 51 $130.25 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 60 $130.235 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 4 $130.22 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 100 $130.23 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $130.23 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 32 $130.22 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 34 $130.22 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 34 $130.22 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 8 $130.22 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 40 $130.25 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 6 $130.26 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 1 $130.26 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 1 $130.26 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 99 $130.26 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 10 $130.26 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 9 $130.27 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 22 $130.25 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 6 $130.25 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 38 $130.25 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 61 $130.23 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 25 $130.19 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 26 $130.20 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 34 $130.20 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 44 $130.18 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 27 $130.18 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 5 $130.18 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 23 $130.17 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 30 $130.16 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 40 $130.14 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 60 $130.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 1 $130.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 66 $130.06 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 34 $130.06 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1 $130.06 Automatic Execution
 11:53:10 - 19-Sep-25
Unknown* 42 $130.05 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 10 $130.10 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 100 $130.095 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 100 $130.09 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 33 $130.09 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 34 $130.08 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 40 $130.09 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 100 $130.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 20 $130.15 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 18 $130.14 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 44 $130.16 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 1 $130.17 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 6 $130.18 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 34 $130.18 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 40 $130.18 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 34 $130.16 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 10 $130.18 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $130.17 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 40 $130.16 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 9 $130.15 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 1 $130.13 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 39 $130.13 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 1 $130.15 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 20 $130.18 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 20 $130.17 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 90 $130.17 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $130.17 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 80 $130.16 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 20 $130.16 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $130.14 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 10 $130.10 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 20 $130.10 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 1 $130.10 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 5 $130.10 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 100 $130.10 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 49 $130.08 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $130.13 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1 $130.16 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1 $130.17 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 20 $130.19 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 91 $130.19 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 9 $130.19 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 22 $130.17 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 10 $130.17 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 12 $130.17 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 37 $130.16 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 20 $130.16 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 34 $130.18 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 2 $130.18 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 50 $130.16 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 24 $130.16 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 6 $130.155 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 12 $130.155 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 50 $130.15 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 9 $130.15 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 1 $130.13 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 93 $130.13 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 7 $130.13 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 23 $130.16 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 20 $130.15 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $130.15 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 3 $130.14 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 34 $130.13 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 1 $130.14 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 25 $130.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 75 $130.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 24 $130.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 29 $130.16 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 29 $130.16 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 100 $130.15 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 12 $130.14 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 34 $130.18 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 1 $130.17 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 66 $130.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 34 $130.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 2 $130.18 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 29 $130.19 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 20 $130.19 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $130.17 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 84 $130.15 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 40 $130.15 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 20 $130.16 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 48 $130.15 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 67 $130.15 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 5 $130.13 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 40 $130.14 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 20 $130.14 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $130.14 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $130.09 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $130.09 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $130.09 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 66 $130.11 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 1 $130.11 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 10 $130.11 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 2 $130.11 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 20 $130.11 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $130.08 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 40 $130.08 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 120 $130.08 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 1 $130.07 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 53 $130.07 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 1 $130.06 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $130.06 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 20 $130.06 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 1 $130.33 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 50 $130.33 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 20 $130.33 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $130.33 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 98 $130.32 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 1 $130.32 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 10 $130.32 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 50 $130.32 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 1 $130.32 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 1 $130.32 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 200 $130.28 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 14 $130.26 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 35 $130.26 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $130.30 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 10 $130.32 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $130.30 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 10 $130.35 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 17 $130.35 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $130.32 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 46 $130.36 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 44 $130.36 Automatic Execution
 11:24:44 - 19-Sep-25
Buy* 3 $130.39 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 1 $130.39 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 3 $130.39 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 20 $130.39 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 99 $130.39 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $130.39 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 19 $130.38 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $130.38 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 20 $130.37 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 90 $130.37 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 20 $130.36 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $130.36 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 3 $130.31 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 27 $130.31 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 40 $130.32 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $130.32 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $130.33 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 106 $130.33 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $130.37 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 94 $130.33 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 66 $130.35 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 30 $130.33 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $130.33 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 40 $130.37 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 20 $130.37 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $130.37 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 16 $130.35 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 10 $130.35 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 92 $130.34 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 8 $130.34 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $130.33 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 53 $130.33 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 66 $130.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 34 $130.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $130.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $130.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $130.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $130.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $130.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 88 $130.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $130.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $130.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $130.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 40 $130.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $130.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $130.19 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $130.19 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 90 $130.19 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $130.18 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 7 $130.21 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 2 $130.21 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $130.21 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 11 $130.24 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 15 $130.24 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 15 $130.24 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 15 $130.26 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 15 $130.26 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 3 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 4 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 4 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 5 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 2 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 1 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 1 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 1 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 2 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 2 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 2 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Unknown* 2 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 10 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 18 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 34 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 5 $130.28 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $130.25 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 16 $130.19 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 16 $130.19 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 6 $130.20 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 4 $130.20 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 4 $130.20 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 1 $130.20 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 1 $130.20 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 17 $130.19 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 34 $130.20 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 34 $130.19 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 54 $130.18 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 100 $130.18 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 18 $130.18 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 34 $130.18 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 34 $130.17 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 17 $130.17 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 17 $130.18 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 34 $130.17 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 66 $130.18 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 30 $130.20 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 40 $130.20 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 2 $130.20 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 95 $130.20 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 50 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 60 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 40 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 17 $130.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $130.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 93 $130.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 57 $130.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $130.25 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $130.25 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 95 $130.27 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 26 $130.32 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 6 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 6 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 6 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 5 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 6 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 3 $130.33 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 34 $130.32 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 34 $130.32 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 15 $130.30 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 10 $130.31 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 7 $130.31 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 27 $130.30 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 31 $130.30 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 27 $130.30 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 25 $130.30 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 17 $130.30 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 30 $130.30 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 10 $130.305 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 81 $130.31 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 40 $130.305 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 40 $130.31 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $130.31 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 94 $130.34 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 6 $130.34 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 90 $130.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 60 $130.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 49 $130.35 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $130.35 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $130.33 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $130.36 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 5 $130.35 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 57 $130.35 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 1 $130.34 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $130.34 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 90 $130.32 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 30 $130.32 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 90 $130.32 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 10 $130.32 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 3 $130.31 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $130.31 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $130.31 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 6 $130.32 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 10 $130.30 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 30 $130.30 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 90 $130.30 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 1 $130.30 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 34 $130.29 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 34 $130.29 Automatic Execution
 11:21:07 - 19-Sep-25
Unknown* 34 $130.28 Automatic Execution
 11:20:59 - 19-Sep-25
Unknown* 34 $130.28 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 1 $130.28 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $130.26 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 23 $130.26 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $130.26 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 27 $130.27 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 5 $130.27 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 100 $130.27 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 1 $130.27 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 40 $130.27 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 1 $130.27 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 30 $130.27 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 71 $130.27 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 2 $130.26 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 30 $130.26 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 2 $130.26 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 12 $130.26 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 36 $130.26 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 98 $130.26 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 1 $130.26 Automatic Execution
 11:20:21 - 19-Sep-25
Unknown* 100 $130.26 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 13 $130.27 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 9 $130.27 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 27 $130.26 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 40 $130.26 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 30 $130.26 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $130.26 Automatic Execution
 11:20:05 - 19-Sep-25
Unknown* 67 $130.25 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 60 $130.25 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 20 $130.25 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 2 $130.24 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 10 $130.24 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 60 $130.24 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 20 $130.24 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $130.22 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 30 $130.22 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 10 $130.22 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 1 $130.22 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $130.22 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $130.23 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 10 $130.23 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 4 $130.23 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 40 $130.25 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 30 $130.25 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 20 $130.24 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 40 $130.24 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 100 $130.25 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 2 $130.23 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 3 $130.27 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 100 $130.27 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 5 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 1 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 2 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 5 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 40 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 40 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 40 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 78 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 16 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 6 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 200 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 200 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $130.26 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 13 $130.25 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 17 $130.25 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 2 $130.25 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 800 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 20 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 200 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 800 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 20 $130.24 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 281 $130.23 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 20 $130.23 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $130.21 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 1 $130.19 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $130.19 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 100 $130.17 Automatic Execution
 11:18:43 - 19-Sep-25
Buy* 1 $130.17 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 1 $130.13 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 10 $130.16 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 90 $130.16 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 9 $130.18 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 1 $130.18 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 9 $130.195 Automatic Execution
 11:18:21 - 19-Sep-25
Buy* 60 $130.19 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 20 $130.19 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $130.19 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 20 $130.19 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 7 $130.19 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 90 $130.20 Automatic Execution
 11:18:12 - 19-Sep-25
Unknown* 60 $130.20 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $130.20 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 30 $130.20 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 5 $130.18 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 8 $130.18 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $130.16 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 100 $130.16 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 14 $130.14 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 3 $130.15 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 8 $130.15 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 10 $130.15 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 34 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 26 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 4 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 33 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 14 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 19 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 9 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 25 $130.17 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 14 $130.16 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 3 $130.16 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 1 $130.16 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 9 $130.15 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $130.16 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 9 $130.16 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $130.16 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $130.17 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $130.17 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 34 $130.19 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 1 $130.19 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 2 $130.19 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 60 $130.165 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 40 $130.17 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 40 $130.16 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 60 $130.15 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $130.15 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 40 $130.15 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 10 $130.15 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 40 $130.16 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $130.16 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $130.17 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $130.21 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 10 $130.21 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 25 $130.26 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 10 $130.25 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 80 $130.255 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 1 $130.25 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 40 $130.55 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 27 $130.55 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 10 $130.55 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 100 $130.54 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 73 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 60 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 60 $130.54 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 33 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 60 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 40 $130.53 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 40 $130.54 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 10 $130.54 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $130.55 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 99 $130.55 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 20 $130.54 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $130.54 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 500 $130.56 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 40 $130.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 40 $130.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 40 $130.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 40 $130.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 20 $130.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $130.62 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 60 $130.62 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 40 $130.62 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 26 $130.63 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $130.65 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 8 $130.66 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $130.66 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $130.66 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 3 $130.69 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 32 $130.68 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 2 $130.66 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 17 $130.66 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 40 $130.66 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 17 $130.66 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 66 $130.64 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 16 $130.62 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 16 $130.62 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 16 $130.62 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 14 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 43 $130.66 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 17 $130.66 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 52 $130.65 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 47 $130.71 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 8 $130.71 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 13 $130.72 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 5 $130.70 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 78 $130.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 22 $130.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 33 $130.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 40 $130.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $130.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $130.64 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $130.64 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $130.64 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $130.64 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $130.64 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $130.64 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 40 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 60 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 34 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $130.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $130.61 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $130.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 40 $130.57 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 51 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 31 $130.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 94 $130.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $130.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $130.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $130.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $130.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $130.52 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $130.52 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $130.49 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 24 $130.50 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 4 $130.50 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 96 $130.50 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 1 $130.50 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 19 $130.48 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 1 $130.48 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 40 $130.51 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 45 $130.51 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 58 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 6 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 94 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 6 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 94 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 40 $130.52 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 35 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 40 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 1 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 100 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 100 $130.51 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 100 $130.52 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 9 $130.50 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 9 $130.51 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 20 $130.51 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $130.51 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 40 $130.51 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 50 $130.50 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 40 $130.50 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 20 $130.50 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $130.50 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 60 $130.54 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $130.52 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $130.59 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 13 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 18 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 40 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 14 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 4 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 13 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 68 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 19 $130.57 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 34 $130.54 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 34 $130.54 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 50 $130.54 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 6 $130.55 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 40 $130.56 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 40 $130.56 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 40 $130.56 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $130.56 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 36 $130.52 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 2 $130.55 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 40 $130.55 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $130.55 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $130.54 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 40 $130.54 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 100 $130.535 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 20 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 60 $130.51 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 34 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 45 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $130.50 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 40 $130.53 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 12 $130.58 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 34 $130.57 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 6 $130.57 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 34 $130.57 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $130.57 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 40 $130.57 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 40 $130.60 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $130.60 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 10:49:16 - 19-Sep-25
Unknown* 40 $130.61 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 100 $130.61 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 13 $130.61 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 12 $130.61 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 13 $130.61 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 17 $130.63 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 100 $130.64 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 34 $130.63 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $130.63 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 42 $130.63 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $130.62 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 5 $130.61 Automatic Execution
 10:48:57 - 19-Sep-25
Unknown* 6 $130.59 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 7 $130.60 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 42 $130.60 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 40 $130.60 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 3 $130.61 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 5 $130.61 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 3 $130.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 3 $130.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 6 $130.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $130.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 60 $130.66 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 1 $130.64 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 4 $130.71 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $130.71 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 100 $130.71 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 40 $130.68 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 120 $130.68 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 100 $130.68 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 102 $130.66 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 2 $130.65 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $130.65 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 40 $130.64 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $130.64 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 26 $130.64 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 6 $130.65 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 4 $130.65 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 206 $130.66 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 94 $130.66 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 2 $130.66 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 200 $130.66 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 168 $130.67 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $130.67 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 200 $130.66 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 78 $130.66 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 122 $130.66 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 5 $130.68 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 42 $130.67 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 40 $130.68 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 1 $130.68 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 20 $130.68 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $130.68 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 32 $130.74 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 28 $130.74 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 1 $130.73 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 1 $130.71 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 40 $130.77 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 2 $130.77 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 40 $130.77 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $130.75 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 60 $131.52 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 20 $131.52 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 34 $131.51 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 64 $131.53 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 35 $131.53 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 20 $131.52 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 20 $131.52 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 1 $131.53 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 40 $131.53 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 100 $131.53 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 14 $131.52 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 90 $131.51 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $131.51 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $131.48 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 1 $131.55 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 100 $131.52 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 100 $131.53 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $131.53 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 9 $131.53 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 71 $131.52 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 9 $131.53 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 33 $131.53 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 5 $131.55 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 33 $131.55 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 5 $131.55 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 11 $131.55 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 11 $131.55 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 11 $131.56 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 29 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 11 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 38 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 7 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $131.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $131.57 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $131.59 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 1 $131.59 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 40 $131.59 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 7 $131.56 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $131.56 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 20 $131.56 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 50 $131.59 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 6 $131.61 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $131.68 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 5 $131.67 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 6 $131.65 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 40 $131.65 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 99 $131.67 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $131.67 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 90 $131.66 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 1 $131.65 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 9 $131.65 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 40 $131.65 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 40 $131.65 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $131.65 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 5 $131.63 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 100 $131.60 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 60 $131.60 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 50 $131.55 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 16 $131.58 Automatic Execution
 10:20:49 - 19-Sep-25
Unknown* 34 $131.58 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 34 $131.58 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 9 $131.59 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 1 $131.60 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 1 $131.59 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 40 $131.56 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 6 $131.57 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 40 $131.57 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 5 $131.57 Automatic Execution
 10:20:21 - 19-Sep-25
Unknown* 5 $131.57 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $131.56 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 1 $131.59 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 40 $131.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $131.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 20 $131.60 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 9 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 5 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 40 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 20 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $131.61 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 56 $131.61 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 56 $131.61 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 6 $131.61 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 40 $131.61 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 38 $131.61 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 3 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 55 $131.63 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 7 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 40 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Unknown* 40 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 78 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 46 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 40 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 22 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 40 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 100 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 12 $131.60 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 28 $131.60 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 7 $131.60 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 50 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 40 $131.62 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 91 $131.60 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 9 $131.60 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 9 $131.60 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 12 $131.60 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 1 $131.68 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 60 $131.66 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $131.67 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 60 $131.69 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 1 $131.67 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 9 $131.66 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 12 $131.66 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 13 $131.62 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 13 $131.62 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $131.62 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 30 $131.62 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 13 $131.62 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 13 $131.63 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1 $131.63 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 20 $131.63 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 13 $131.63 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $131.65 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $131.55 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 3 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 4 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 6 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 6 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 6 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 45 $131.52 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 2 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 33 $131.51 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $131.52 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 34 $131.51 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 41 $131.52 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 6 $131.53 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 40 $131.53 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 40 $131.56 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 5 $131.56 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $131.55 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 100 $131.53 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 3 $131.53 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 5 $131.53 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 20 $131.53 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $131.53 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 1 $131.51 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $131.52 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $131.51 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 54 $131.52 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 1 $131.57 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $131.60 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 35 $131.57 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $131.57 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 10 $131.57 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 15 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 26 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 78 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 16 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 26 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 10 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 16 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 44 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 2 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 8 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 60 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 8 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 40 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 60 $131.59 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 12 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 12 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 15 $131.58 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $131.55 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 38 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 10 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 9 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 20 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 6 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 6 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 40 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 1 $131.56 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 9 $131.50 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 6 $131.50 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 9 $131.50 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 11 $131.50 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 9 $131.51 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 14 $131.52 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 9 $131.53 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $131.53 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 30 $131.52 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 22 $131.52 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 24 $131.52 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 10 $131.52 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 1 $131.57 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 100 $131.55 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 10 $131.55 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 9 $131.56 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $131.56 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 22 $131.59 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 4 $131.59 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 10 $131.60 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 9 $131.60 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 1 $131.60 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $131.60 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 5 $131.59 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 40 $131.58 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 23 $131.58 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $131.58 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $131.56 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 60 $131.54 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 40 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 11 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 7 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 53 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 7 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 100 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 75 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 25 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 40 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 100 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 40 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 40 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 40 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 20 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $131.53 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 10 $131.54 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 40 $131.54 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $131.54 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 9 $131.51 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 1 $131.51 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 89 $131.51 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 14 $131.49 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $131.50 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $131.50 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 22 $131.46 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 34 $131.46 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 34 $131.46 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 40 $131.46 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 1 $131.46 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $131.46 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 3 $131.48 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 10 $131.49 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 37 $131.49 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 4 $131.48 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 6 $131.48 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 10 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 10 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 40 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 24 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 18 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 40 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 17 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 41 $131.49 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $131.48 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 40 $131.48 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 4 $131.48 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $131.49 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $131.49 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 1 $131.49 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 35 $131.49 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 5 $131.49 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 34 $131.47 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $131.48 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 1 $131.49 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 1 $131.99 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $132.00 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 1 $132.02 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 100 $132.00 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1 $132.00 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1 $131.94 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $131.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $131.93 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 34 $131.93 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 100 $131.97 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $131.96 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 34 $131.94 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 40 $131.93 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 40 $131.93 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 40 $131.93 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $131.93 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 40 $131.93 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $131.92 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $131.90 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $131.90 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 20 $131.90 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $131.90 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 1 $131.90 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 40 $131.90 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 20 $131.97 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 100 $131.97 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 35 $131.96 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $131.97 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 1 $131.98 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 3 $131.99 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 13 $131.99 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 40 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 40 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $131.98 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 1 $132.01 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 1 $131.99 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 40 $131.99 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 60 $132.00 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $131.99 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $131.97 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 13 $131.96 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 1 $131.95 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 11 $131.91 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 40 $131.90 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $131.90 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 20 $131.91 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $131.91 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $131.90 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $131.90 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $131.90 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $131.90 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $131.83 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $131.74 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 40 $131.69 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 1 $131.69 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 20 $131.69 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 100 $131.69 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 1 $131.73 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 40 $131.73 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $131.73 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 1 $131.73 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $131.73 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 20 $131.73 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 45 $131.69 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 5 $131.69 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 34 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 66 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 1 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 12 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 40 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 12 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 11 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 50 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 10 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 40 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 37 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 23 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 37 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $131.70 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 23 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 40 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 20 $131.69 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $131.73 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 40 $131.73 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $131.54 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 20 $131.54 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $131.54 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 4 $131.65 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 68 $131.67 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 28 $131.67 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 88 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 12 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.66 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 9 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 12 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 40 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $131.63 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 12 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 40 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 12 $131.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 40 $131.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $131.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $131.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $131.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $131.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $131.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $131.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $131.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 72 $131.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 34 $131.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $131.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $131.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $131.56 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 39 $131.55 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 1 $131.55 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $131.54 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 34 $131.54 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 40 $131.48 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 52 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 70 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 496 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 12 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 40 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 496 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $131.49 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 7 $131.51 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 7 $131.51 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 7 $131.51 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 60 $131.51 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 56 $131.51 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 12 $131.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 41 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 20 $131.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 40 $131.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 41 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 20 $131.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $131.53 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 40 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 20 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $131.54 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 17 $131.63 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $131.63 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $131.73 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 1 $131.73 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 17 $131.75 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 1 $131.75 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 100 $131.73 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $131.70 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 20 $131.74 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 14 $131.74 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 49 $131.74 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 37 $131.74 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $131.74 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 9 $131.75 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 6 $131.75 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 1 $131.80 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 49 $131.80 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 3 $131.75 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 40 $131.77 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 40 $131.77 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 20 $131.77 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $131.78 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 20 $131.78 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 5 $131.79 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 1 $131.84 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 40 $131.84 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 100 $131.84 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 1 $131.83 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 4 $131.79 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $131.79 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 27 $131.77 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 33 $131.79 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 36 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 64 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 52 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 48 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 30 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 40 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 13 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 10 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 60 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 13 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 40 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 98 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 5 $131.78 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 2 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 7 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 98 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 2 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 42 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 56 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 44 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 9 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 42 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $131.76 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $131.76 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 91 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 9 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 40 $131.76 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $131.77 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $131.67 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 100 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 40 $131.55 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 40 $131.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 20 $131.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 3 $131.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $131.55 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 40 $131.55 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 20 $131.55 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 34 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $131.55 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 20 $131.55 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 18 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 6 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 2 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 21 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 20 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 59 $131.56 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $131.56 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 9 $131.54 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 4 $131.54 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 2 $131.50 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 12 $131.46 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 12 $131.42 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 12 $131.42 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 40 $131.38 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 10 $131.38 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $131.38 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $131.38 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $131.37 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 40 $131.37 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 93 $131.37 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 5 $131.37 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 1 $131.34 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 40 $131.34 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $131.34 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 60 $131.36 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 2 $131.31 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 10 $131.30 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 10 $131.29 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 2 $131.28 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 1 $131.28 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 20 $131.28 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 11 $131.31 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 10 $131.31 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 1 $131.31 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 1 $131.31 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 90 $131.30 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $131.30 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 10 $131.30 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $131.25 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 2 $131.25 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $132.22 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $131.33 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 30 $132.22 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 34 $131.31 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 20 $132.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 34 $131.31 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 29 $132.20 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $131.31 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 100 $132.24 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 40 $131.35 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $132.33 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 29 $131.35 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 27 $132.44 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $131.35 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $132.41 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 40 $131.35 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 27 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $131.35 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $132.45 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 40 $131.35 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1 $131.35 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 12 $132.45 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $131.35 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $131.34 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 11 $132.47 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1 $131.34 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 3 $132.47 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 97 $131.34 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 4 $132.42 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 3 $131.34 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 36 $132.42 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 7 $131.33 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 16 $132.44 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 59 $131.33 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 24 $132.44 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 60 $131.33 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 20 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 20 $132.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 40 $132.42 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 40 $132.42 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 60 $132.44 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 40 $132.43 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 60 $132.44 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 40 $132.43 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 40 $132.43 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 40 $132.43 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 40 $132.39 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 90 $132.39 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $132.44 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 50 $132.55 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 50 $132.48 Automatic Execution
 09:32:03 - 19-Sep-25
Unknown* 40 $132.345 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 37 $132.345 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 9 $132.37 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 12 $132.40 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 137 $132.355 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 137 $132.355 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 60 $132.36 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 93 $132.385 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 7 $132.38 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 200 $132.35 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 60 $132.35 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $132.36 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $132.35 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.35 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 9 $132.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.31 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $132.31 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 150 $132.26 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 150 $132.325 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 12 $132.26 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 24 $132.26 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 11 $132.355 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 20 $132.35 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $132.35 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 76 $132.36 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 24 $132.36 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $132.36 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 20 $132.37 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 11 $132.37 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 69 $132.37 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 20 $132.37 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 15 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 15 $132.38 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 40 $132.38 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 40 $132.38 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 5 $132.38 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 94 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 6 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 60 $132.38 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $132.38 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $132.39 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 50 $132.63 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $132.66 Ordinary
 09:01:04 - 19-Sep-25
Buy* 10 $132.66 Ordinary
 08:14:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44