| Price | $47.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.94 2.02% |
| Buy | $47.99 |
| Sell | $47.36 |
| Last Trade: | Sell 3.00 at $47.25 |
| Day's Volume: | 1,477 |
| Last Close: | $47.55 |
| Open: | $47.21 |
| ISIN: | US25461A3538 |
| Day's Range | $47.05 - $47.21 |
| 52wk Range: | $24.9201 - $58.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.43062 |
| Shares in Issue: | N/A |
Direxion Daily (XOMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.25 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 38 | $47.40 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 200 | $47.83 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 2 | $47.85 | Ordinary |
08:22:56 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 21 | $47.86 | Ordinary |
08:07:20 - 28-Sep-26 |
