| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.05 | 50.50 | 46.51 | 46.6726 | 6,099 |
| 19th May 2026 (Tue) | 49.00 | 50.26 | 48.67 | 50.4625 | 2,846 |
| 18th May 2026 (Mon) | 47.02 | 49.62 | 46.18 | 49.0009 | 9,944 |
| 15th May 2026 (Fri) | 45.56 | 47.45 | 45.13 | 47.4869 | 6,555 |
| 14th May 2026 (Thu) | 43.74 | 44.15 | 43.55 | 44.0753 | 2,536 |
| 13th May 2026 (Wed) | 42.75 | 43.32 | 42.70 | 43.4332 | 1,216 |
| 12th May 2026 (Tue) | 43.00 | 43.48 | 42.50 | 42.9457 | 2,473 |
| 11th May 2026 (Mon) | 40.50 | 42.09 | 40.50 | 42.3157 | 2,101 |
| 8th May 2026 (Fri) | 39.58 | 40.24 | 39.58 | 39.4016 | 1,579 |
| 7th May 2026 (Thu) | 40.30 | 40.76 | 39.63 | 40.6224 | 2,195 |
| 6th May 2026 (Wed) | 42.52 | 42.52 | 41.12 | 41.9131 | 3,526 |
| 5th May 2026 (Tue) | 44.27 | 45.80 | 44.27 | 45.6759 | 4,777 |
| 4th May 2026 (Mon) | 43.31 | 45.29 | 43.15 | 45.0093 | 2,778 |
| 1st May 2026 (Fri) | 43.92 | 45.09 | 43.45 | 44.26 | 7,431 |
| 30th Apr 2026 (Thu) | 44.36 | 45.95 | 44.36 | 45.5226 | 6,044 |
| 29th Apr 2026 (Wed) | 44.40 | 45.72 | 43.63 | 45.60 | 4,635 |
| 28th Apr 2026 (Tue) | 43.14 | 44.15 | 43.14 | 43.36 | 6,181 |
| 27th Apr 2026 (Mon) | 43.22 | 43.31 | 41.98 | 42.0461 | 2,749 |
| 24th Apr 2026 (Fri) | 42.53 | 42.53 | 41.23 | 42.249 | 823 |
| 23rd Apr 2026 (Thu) | 43.21 | 43.22 | 43.21 | 43.3103 | 2,292 |
| 22nd Apr 2026 (Wed) | 42.93 | 42.94 | 42.05 | 42.66 | 2,017 |
| 21st Apr 2026 (Tue) | 41.00 | 42.18 | 40.97 | 41.90 | 3,232 |
| 20th Apr 2026 (Mon) | 42.00 | 42.46 | 42.00 | 41.54 | 4,162 |
| 17th Apr 2026 (Fri) | 39.41 | 41.20 | 38.60 | 41.24 | 11,564 |
| 16th Apr 2026 (Thu) | 43.38 | 44.46 | 43.38 | 44.2347 | 3,875 |
| 15th Apr 2026 (Wed) | 42.52 | 43.04 | 41.98 | 42.655 | 2,622 |
| 14th Apr 2026 (Tue) | 43.12 | 43.12 | 41.61 | 42.52 | 7,251 |
| 13th Apr 2026 (Mon) | 45.40 | 45.72 | 44.05 | 44.735 | 6,368 |
| 10th Apr 2026 (Fri) | 45.51 | 45.78 | 44.40 | 44.47 | 2,576 |
| 9th Apr 2026 (Thu) | 47.13 | 48.39 | 45.77 | 46.16 | 9,301 |
| 8th Apr 2026 (Wed) | 45.56 | 46.94 | 44.10 | 46.99 | 10,298 |
| 7th Apr 2026 (Tue) | 51.91 | 52.90 | 50.77 | 52.05 | 7,930 |
| 6th Apr 2026 (Mon) | 50.25 | 51.49 | 49.94 | 51.57 | 1,512 |
| 3rd Apr 2026 (Fri) | 52.31 | 53.47 | 49.25 | 49.66 | 15,719 |
| 2nd Apr 2026 (Thu) | 52.31 | 53.47 | 49.25 | 49.66 | 15,719 |
| 1st Apr 2026 (Wed) | 53.33 | 54.11 | 49.23 | 49.66 | 16,256 |
| 31st Mar 2026 (Tue) | 58.03 | 58.38 | 53.65 | 55.43 | 4,169 |
| 30th Mar 2026 (Mon) | 57.95 | 59.27 | 57.18 | 57.32 | 4,519 |
| 27th Mar 2026 (Fri) | 53.19 | 56.59 | 53.19 | 56.94 | 2,542 |
| 26th Mar 2026 (Thu) | 51.75 | 53.24 | 51.66 | 53.1489 | 3,912 |
| 25th Mar 2026 (Wed) | 51.97 | 52.67 | 51.70 | 51.71 | 859 |
| 24th Mar 2026 (Tue) | 52.38 | 54.33 | 52.38 | 53.48 | 473 |
| 23rd Mar 2026 (Mon) | 47.75 | 50.65 | 47.69 | 50.91 | 2,637 |