| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.389 | 35.389 | 34.96 | 35.6818 | 611 |
| 9th Jul 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.8763 | 865 |
| 8th Jul 2026 (Wed) | 37.50 | 37.819 | 36.42 | 36.8014 | 8,410 |
| 7th Jul 2026 (Tue) | 34.72 | 37.1921 | 34.72 | 37.1921 | 878 |
| 6th Jul 2026 (Mon) | 34.72 | 34.72 | 34.56 | 34.5265 | 836 |
| 3rd Jul 2026 (Fri) | 35.50 | 35.50 | 34.8555 | 34.8555 | 0 |
| 2nd Jul 2026 (Thu) | 35.50 | 35.62 | 35.50 | 34.8555 | 2,173 |
| 1st Jul 2026 (Wed) | 34.40 | 34.40 | 34.34 | 34.3882 | 114 |
| 30th Jun 2026 (Tue) | 35.00 | 35.00 | 34.24 | 34.5922 | 483 |
| 29th Jun 2026 (Mon) | 34.48 | 34.5217 | 34.48 | 34.5217 | 53 |
| 26th Jun 2026 (Fri) | 34.48 | 34.48 | 34.46 | 34.6345 | 938 |
| 25th Jun 2026 (Thu) | 34.36 | 34.36 | 34.36 | 35.1529 | 130 |
| 24th Jun 2026 (Wed) | 34.47 | 34.811 | 34.47 | 34.9002 | 609 |
| 23rd Jun 2026 (Tue) | 36.10 | 36.53 | 36.10 | 36.5373 | 443 |
| 22nd Jun 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.9824 | 734 |
| 19th Jun 2026 (Fri) | 35.01 | 35.68 | 34.91 | 35.6269 | 6,413 |
| 18th Jun 2026 (Thu) | 35.01 | 35.68 | 34.91 | 35.6269 | 6,413 |
| 17th Jun 2026 (Wed) | 37.34 | 37.34 | 37.208 | 37.208 | 365 |
| 16th Jun 2026 (Tue) | 37.34 | 37.75 | 37.34 | 37.7001 | 947 |
| 15th Jun 2026 (Mon) | 36.44 | 37.60 | 36.44 | 37.2822 | 2,325 |
| 12th Jun 2026 (Fri) | 41.45 | 41.45 | 40.80 | 40.5671 | 893 |
| 11th Jun 2026 (Thu) | 43.14 | 43.19 | 41.50 | 40.5111 | 1,672 |
| 10th Jun 2026 (Wed) | 43.00 | 43.36 | 42.47 | 43.01 | 5,394 |
| 9th Jun 2026 (Tue) | 44.53 | 44.53 | 41.8269 | 41.8269 | 359 |
| 8th Jun 2026 (Mon) | 44.53 | 44.53 | 43.35 | 43.70 | 469 |
| 5th Jun 2026 (Fri) | 42.30 | 43.01 | 42.30 | 42.501 | 2,658 |
| 4th Jun 2026 (Thu) | 43.97 | 44.43 | 43.17 | 43.8044 | 1,842 |
| 3rd Jun 2026 (Wed) | 44.24 | 45.02 | 44.24 | 44.2711 | 2,382 |
| 2nd Jun 2026 (Tue) | 42.07 | 42.83 | 42.07 | 42.5291 | 1,453 |
| 1st Jun 2026 (Mon) | 41.78 | 42.33 | 41.76 | 42.0206 | 26,655 |
| 29th May 2026 (Fri) | 40.10 | 40.45 | 39.98 | 40.1299 | 1,508 |
| 28th May 2026 (Thu) | 42.29 | 42.36 | 41.16 | 41.2008 | 1,806 |
| 27th May 2026 (Wed) | 40.90 | 41.76 | 40.85 | 41.4618 | 1,049 |
| 26th May 2026 (Tue) | 44.30 | 45.20 | 43.70 | 42.747 | 609 |
| 25th May 2026 (Mon) | 45.88 | 45.94 | 45.16 | 45.5372 | 1,144 |
| 22nd May 2026 (Fri) | 45.88 | 45.94 | 45.16 | 45.5372 | 1,144 |
| 21st May 2026 (Thu) | 48.23 | 48.23 | 45.00 | 45.8898 | 2,030 |
| 20th May 2026 (Wed) | 50.05 | 50.50 | 46.51 | 46.6726 | 6,099 |
| 19th May 2026 (Tue) | 49.00 | 50.26 | 48.67 | 50.4625 | 2,846 |
| 18th May 2026 (Mon) | 47.02 | 49.62 | 46.18 | 49.0009 | 9,944 |
| 15th May 2026 (Fri) | 45.56 | 47.45 | 45.13 | 47.4869 | 6,555 |
| 14th May 2026 (Thu) | 43.74 | 44.15 | 43.55 | 44.0753 | 2,536 |
| 13th May 2026 (Wed) | 42.75 | 43.32 | 42.70 | 43.4332 | 1,216 |
| 12th May 2026 (Tue) | 43.00 | 43.48 | 42.50 | 42.9457 | 2,473 |
| 11th May 2026 (Mon) | 40.50 | 42.09 | 40.50 | 42.3157 | 2,101 |