| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.21 | 47.21 | 47.05 | 47.55 | 1,477 |
| 25th Sep 2026 (Fri) | 46.90 | 46.90 | 46.35 | 46.46 | 577 |
| 24th Sep 2026 (Thu) | 48.37 | 48.69 | 47.36 | 47.291 | 1,077 |
| 23rd Sep 2026 (Wed) | 47.12 | 47.12 | 46.65 | 46.8464 | 634 |
| 22nd Sep 2026 (Tue) | 45.19 | 46.03 | 45.12 | 45.4746 | 1,439 |
| 21st Sep 2026 (Mon) | 45.90 | 45.90 | 45.44 | 45.3739 | 731 |
| 18th Sep 2026 (Fri) | 48.06 | 48.35 | 47.44 | 48.3571 | 1,564 |
| 17th Sep 2026 (Thu) | 48.349 | 48.36 | 47.561 | 48.483 | 1,559 |
| 16th Sep 2026 (Wed) | 50.00 | 50.35 | 48.30 | 48.5349 | 4,083 |
| 15th Sep 2026 (Tue) | 51.23 | 52.28 | 51.23 | 52.21 | 801 |
| 14th Sep 2026 (Mon) | 50.99 | 50.99 | 49.57 | 49.5025 | 4,075 |
| 11th Sep 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.2979 | 429 |
| 10th Sep 2026 (Thu) | 49.52 | 50.06 | 49.311 | 49.961 | 2,926 |
| 9th Sep 2026 (Wed) | 48.50 | 49.65 | 48.50 | 49.4153 | 1,280 |
| 8th Sep 2026 (Tue) | 46.17 | 47.42 | 46.17 | 47.3211 | 714 |
| 7th Sep 2026 (Mon) | 47.25 | 47.25 | 46.47 | 46.4935 | 1,063 |
| 4th Sep 2026 (Fri) | 47.25 | 47.25 | 46.47 | 46.4935 | 1,063 |
| 3rd Sep 2026 (Thu) | 49.49 | 49.49 | 48.74 | 48.2472 | 906 |
| 2nd Sep 2026 (Wed) | 49.00 | 49.30 | 48.701 | 49.4166 | 2,157 |
| 1st Sep 2026 (Tue) | 48.56 | 49.54 | 48.56 | 49.6414 | 3,775 |
| 31st Aug 2026 (Mon) | 46.84 | 47.85 | 46.30 | 47.5119 | 1,744 |
| 28th Aug 2026 (Fri) | 44.45 | 45.15 | 44.43 | 45.1678 | 2,432 |
| 27th Aug 2026 (Thu) | 45.20 | 45.391 | 45.05 | 45.0848 | 288 |
| 26th Aug 2026 (Wed) | 46.59 | 47.70 | 46.09 | 45.9927 | 621 |
| 25th Aug 2026 (Tue) | 47.97 | 48.391 | 47.67 | 47.5403 | 1,220 |
| 24th Aug 2026 (Mon) | 49.91 | 49.91 | 48.59 | 49.4503 | 1,548 |
| 21st Aug 2026 (Fri) | 50.14 | 50.241 | 50.05 | 50.2486 | 963 |
| 20th Aug 2026 (Thu) | 51.919 | 51.979 | 50.86 | 51.0687 | 1,152 |
| 19th Aug 2026 (Wed) | 51.91 | 51.91 | 51.03 | 50.1753 | 2,477 |
| 18th Aug 2026 (Tue) | 50.24 | 50.51 | 49.46 | 50.5263 | 4,368 |
| 17th Aug 2026 (Mon) | 47.80 | 48.58 | 47.53 | 48.1441 | 3,807 |
| 14th Aug 2026 (Fri) | 46.80 | 47.24 | 46.80 | 46.7105 | 4,628 |
| 13th Aug 2026 (Thu) | 45.46 | 46.15 | 45.46 | 45.9588 | 1,677 |
| 12th Aug 2026 (Wed) | 45.94 | 46.52 | 45.78 | 46.53 | 306 |
| 11th Aug 2026 (Tue) | 47.24 | 47.57 | 46.57 | 46.5696 | 964 |
| 10th Aug 2026 (Mon) | 45.00 | 46.80 | 45.00 | 46.4872 | 3,287 |
| 7th Aug 2026 (Fri) | 42.55 | 42.63 | 42.50 | 42.671 | 457 |
| 6th Aug 2026 (Thu) | 42.581 | 43.30 | 42.581 | 43.7425 | 1,239 |
| 5th Aug 2026 (Wed) | 42.391 | 42.46 | 42.06 | 42.0705 | 2,482 |
| 4th Aug 2026 (Tue) | 40.81 | 43.73 | 40.59 | 43.4803 | 1,180 |
| 3rd Aug 2026 (Mon) | 43.28 | 44.00 | 43.28 | 44.0883 | 1,284 |
| 31st Jul 2026 (Fri) | 43.20 | 44.57 | 43.20 | 44.4171 | 5,836 |
| 30th Jul 2026 (Thu) | 43.96 | 45.659 | 43.96 | 45.3241 | 4,000 |
| 29th Jul 2026 (Wed) | 46.17 | 46.36 | 44.87 | 45.2363 | 3,356 |