Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMX.US) Share Price

Price $49.78 on 03-04-2026 at 22:47:30
Change $-0.16 -0.32%
Buy $49.90
Sell $49.40
Last Trade: -
Day's Volume: 15,719
Last Close: $49.66
Open: $52.31
ISIN: US25461A3538
Day's Range $49.25 - $53.47
52wk Range: $22.13 - $58.38
Market Capitalisation: $N/A
VWAP: $51.40567
Shares in Issue: N/A

Direxion Daily (XOMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (XOMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.31 53.47 49.25 49.66 15,719
2nd Apr 2026 (Thu) 52.31 53.47 49.25 49.66 15,719
1st Apr 2026 (Wed) 53.33 54.11 49.23 49.66 16,256
31st Mar 2026 (Tue) 58.03 58.38 53.65 55.43 4,169
30th Mar 2026 (Mon) 57.95 59.27 57.18 57.32 4,519
27th Mar 2026 (Fri) 53.19 56.59 53.19 56.94 2,542
26th Mar 2026 (Thu) 51.75 53.24 51.66 53.1489 3,912
25th Mar 2026 (Wed) 51.97 52.67 51.70 51.71 859
24th Mar 2026 (Tue) 52.38 54.33 52.38 53.48 473
23rd Mar 2026 (Mon) 47.75 50.65 47.69 50.91 2,637
20th Mar 2026 (Fri) 49.65 51.45 49.51 50.15 2,195
19th Mar 2026 (Thu) 48.71 49.40 46.91 49.03 719
18th Mar 2026 (Wed) 50.04 50.46 48.48 48.69 788
17th Mar 2026 (Tue) 49.33 50.14 49.33 49.42 858
16th Mar 2026 (Mon) 47.20 48.62 47.20 48.2653 3,311
13th Mar 2026 (Fri) 46.40 48.11 46.00 47.92 2,990
12th Mar 2026 (Thu) 45.31 46.95 45.31 46.10 2,311
11th Mar 2026 (Wed) 43.39 45.06 43.39 45.18 3,241
10th Mar 2026 (Tue) 43.62 44.29 42.91 42.91 3,280
9th Mar 2026 (Mon) 44.43 46.35 44.02 44.28 1,858
6th Mar 2026 (Fri) 45.49 46.34 44.36 44.86 1,172
5th Mar 2026 (Thu) 45.53 45.53 44.00 44.51 2,242
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered