Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (XOMX.US) Share Price

Price $26.74 on 19-09-2025 at 21:35:03
Change $-0.61 -2.27%
Buy $26.58
Sell $26.30
Last Trade: Sell 38.00 at $26.29
Day's Volume: 312
Last Close: $26.315
Open: $26.74
ISIN: US25461A3538
Day's Range $26.74 - $26.74
52wk Range: $22.13 - $29.00
Market Capitalisation: $N/A
VWAP: $26.55269
Shares in Issue: N/A

Direxion Daily (XOMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $26.29 Automatic Execution
13:33:31 - 19-Sep-25
Sell* 100 $26.52 Ordinary
09:29:08 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (XOMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.74 26.74 26.74 26.315 312
18th Sep 2025 (Thu) 26.81 26.81 26.81 26.8988 279
17th Sep 2025 (Wed) 27.25 27.4218 27.25 27.4218 32
16th Sep 2025 (Tue) 27.25 27.28 27.25 27.212 405
15th Sep 2025 (Mon) 25.94 26.13 25.94 26.1418 322
12th Sep 2025 (Fri) 26.19 26.19 26.0663 26.0663 2
11th Sep 2025 (Thu) 26.19 26.19 26.17 26.1176 103
10th Sep 2025 (Wed) 25.73 26.18 25.73 26.2219 975
9th Sep 2025 (Tue) 25.07 25.3734 25.07 25.3734 2
8th Sep 2025 (Mon) 25.07 25.07 25.07 25.0906 286
5th Sep 2025 (Fri) 24.71 24.71 24.71 24.7426 121
4th Sep 2025 (Thu) 26.10 26.51 26.10 26.2907 1,334
3rd Sep 2025 (Wed) 26.52 26.52 25.88 26.0397 2,932
2nd Sep 2025 (Tue) 27.23 27.23 27.23 27.338 168
1st Sep 2025 (Mon) 27.19 27.26 27.19 27.2106 420
29th Aug 2025 (Fri) 27.19 27.26 27.19 27.2106 420
28th Aug 2025 (Thu) 26.05 26.8328 26.05 26.8328 1
27th Aug 2025 (Wed) 26.05 26.4965 26.05 26.4965 3
26th Aug 2025 (Tue) 26.05 26.05 26.0269 26.0269 10
25th Aug 2025 (Mon) 26.05 26.05 26.05 26.0948 404
22nd Aug 2025 (Fri) 25.58 25.60 25.58 25.8078 109
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered