| Price | $43.80 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $1.79 4.26% |
| Buy | $54.61 |
| Sell | $43.00 |
| Last Trade: | Buy 1.00 at $43.80 |
| Day's Volume: | 1,167 |
| Last Close: | $43.42 |
| Open: | $42.24 |
| ISIN: | US25461A3538 |
| Day's Range | $42.24 - $43.70 |
| 52wk Range: | $22.13 - $43.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.47496 |
| Shares in Issue: | N/A |
Direxion Daily (XOMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.80 | Ordinary |
17:35:00 - 06-Feb-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 32 | $43.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 400 | $43.70 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 18 | $43.71 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 5 | $43.45 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Ordinary |
09:16:21 - 06-Feb-26 |
