| Price | $11.92 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.19 -1.57% |
| Buy | $12.49 |
| Sell | $11.82 |
| Last Trade: | Sell 1.00 at $11.83 |
| Day's Volume: | 1,558 |
| Last Close: | $11.92 |
| Open: | $12.01 |
| ISIN: | US88634T4105 |
| Day's Range | $11.83 - $12.01 |
| 52wk Range: | $11.33 - $14.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.97613 |
| Shares in Issue: | N/A |
Yieldmax Xom Op (XOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.83 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 3 | $11.86 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 50 | $12.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $12.05 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 18 | $12.19 | Ordinary |
07:06:21 - 21-May-26 |
