Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Xom Op (XOMO.US) Share Price

Price $10.83 on 28-09-2026 at 23:40:06
Change $0.12 1.12%
Buy $10.88
Sell $10.81
Last Trade: Unknown 3.00 at $10.855
Day's Volume: 407
Last Close: $10.88
Open: $10.87
ISIN: US88634T4105
Day's Range $10.82 - $10.87
52wk Range: $10.43 - $13.98
Market Capitalisation: $N/A
VWAP: $10.84461
Shares in Issue: N/A

Yieldmax Xom Op (XOMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $10.855 Automatic Execution
10:18:38 - 28-Sep-26
Sell* 2 $10.75 Ordinary
05:32:43 - 28-Sep-26
See more Yieldmax Xom Op trades

Yieldmax Xom Op (XOMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.87 10.87 10.82 10.88 407
25th Sep 2026 (Fri) 10.81 10.81 10.73 10.73 668
24th Sep 2026 (Thu) 10.83 10.94 10.801 10.87 973
23rd Sep 2026 (Wed) 10.801 10.84 10.80 10.80 1,058
22nd Sep 2026 (Tue) 10.63 10.71 10.625 10.68 2,210
21st Sep 2026 (Mon) 10.78 10.78 10.61 10.66 8,663
18th Sep 2026 (Fri) 10.86 10.86 10.86 10.90 329
17th Sep 2026 (Thu) 10.87 10.90 10.80 10.88 9,731
16th Sep 2026 (Wed) 11.05 11.05 10.95 10.95 2,144
15th Sep 2026 (Tue) 11.15 11.16 11.15 11.21 92
14th Sep 2026 (Mon) 11.19 11.19 11.01 11.01 6,821
11th Sep 2026 (Fri) 11.03 11.10 11.03 11.12 13,379
10th Sep 2026 (Thu) 11.06 11.06 10.97 11.00 1,461
9th Sep 2026 (Wed) 11.00 11.07 11.00 11.04 690
8th Sep 2026 (Tue) 10.92 10.92 10.81 10.87 864
7th Sep 2026 (Mon) 10.86 10.90 10.80 10.80 867
4th Sep 2026 (Fri) 10.86 10.90 10.80 10.80 867
3rd Sep 2026 (Thu) 11.03 11.03 10.965 10.91 4,781
2nd Sep 2026 (Wed) 11.07 11.07 11.01 11.09 2,549
1st Sep 2026 (Tue) 11.01 11.07 11.01 11.10 1,201
31st Aug 2026 (Mon) 10.88 10.92 10.84 10.94 1,403
See more Yieldmax Xom Op price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered