| Price | $10.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.86% |
| Buy | $10.80 |
| Sell | $10.45 |
| Last Trade: | Sell 400.00 at $10.55 |
| Day's Volume: | 29,128 |
| Last Close: | $10.56 |
| Open: | $10.50 |
| ISIN: | US88634T4105 |
| Day's Range | $10.50 - $10.55 |
| 52wk Range: | $10.43 - $13.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.47554 |
| Shares in Issue: | N/A |
Yieldmax Xom Op (XOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $10.55 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 20 | $10.52 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 30 | $10.50 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 20 | $10.525 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 96 | $10.525 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 1,035 | $10.41 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 1,034 | $10.41 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 200 | $10.41 | Ordinary |
08:51:42 - 10-Jul-26 |
| Buy* | 200 | $10.41 | Ordinary |
08:51:42 - 10-Jul-26 |
| Buy* | 4,000 | $10.41 | Ordinary |
08:51:41 - 10-Jul-26 |
