| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.87 | 10.87 | 10.82 | 10.88 | 407 |
| 25th Sep 2026 (Fri) | 10.81 | 10.81 | 10.73 | 10.73 | 668 |
| 24th Sep 2026 (Thu) | 10.83 | 10.94 | 10.801 | 10.87 | 973 |
| 23rd Sep 2026 (Wed) | 10.801 | 10.84 | 10.80 | 10.80 | 1,058 |
| 22nd Sep 2026 (Tue) | 10.63 | 10.71 | 10.625 | 10.68 | 2,210 |
| 21st Sep 2026 (Mon) | 10.78 | 10.78 | 10.61 | 10.66 | 8,663 |
| 18th Sep 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.90 | 329 |
| 17th Sep 2026 (Thu) | 10.87 | 10.90 | 10.80 | 10.88 | 9,731 |
| 16th Sep 2026 (Wed) | 11.05 | 11.05 | 10.95 | 10.95 | 2,144 |
| 15th Sep 2026 (Tue) | 11.15 | 11.16 | 11.15 | 11.21 | 92 |
| 14th Sep 2026 (Mon) | 11.19 | 11.19 | 11.01 | 11.01 | 6,821 |
| 11th Sep 2026 (Fri) | 11.03 | 11.10 | 11.03 | 11.12 | 13,379 |
| 10th Sep 2026 (Thu) | 11.06 | 11.06 | 10.97 | 11.00 | 1,461 |
| 9th Sep 2026 (Wed) | 11.00 | 11.07 | 11.00 | 11.04 | 690 |
| 8th Sep 2026 (Tue) | 10.92 | 10.92 | 10.81 | 10.87 | 864 |
| 7th Sep 2026 (Mon) | 10.86 | 10.90 | 10.80 | 10.80 | 867 |
| 4th Sep 2026 (Fri) | 10.86 | 10.90 | 10.80 | 10.80 | 867 |
| 3rd Sep 2026 (Thu) | 11.03 | 11.03 | 10.965 | 10.91 | 4,781 |
| 2nd Sep 2026 (Wed) | 11.07 | 11.07 | 11.01 | 11.09 | 2,549 |
| 1st Sep 2026 (Tue) | 11.01 | 11.07 | 11.01 | 11.10 | 1,201 |
| 31st Aug 2026 (Mon) | 10.88 | 10.92 | 10.84 | 10.94 | 1,403 |
| 28th Aug 2026 (Fri) | 10.68 | 10.72 | 10.68 | 10.70 | 5,275 |
| 27th Aug 2026 (Thu) | 10.76 | 10.80 | 10.74 | 10.74 | 5,066 |
| 26th Aug 2026 (Wed) | 10.99 | 10.99 | 10.91 | 10.88 | 1,618 |
| 25th Aug 2026 (Tue) | 11.159 | 11.20 | 11.05 | 11.10 | 605 |
| 24th Aug 2026 (Mon) | 11.32 | 11.32 | 11.19 | 11.30 | 1,919 |
| 21st Aug 2026 (Fri) | 11.44 | 11.44 | 11.35 | 11.40 | 14,383 |
| 20th Aug 2026 (Thu) | 11.48 | 11.51 | 11.42 | 11.45 | 3,596 |
| 19th Aug 2026 (Wed) | 11.59 | 11.60 | 11.47 | 11.50 | 5,363 |
| 18th Aug 2026 (Tue) | 11.45 | 11.50 | 11.44 | 11.53 | 4,712 |
| 17th Aug 2026 (Mon) | 11.22 | 11.37 | 11.22 | 11.34 | 5,056 |
| 14th Aug 2026 (Fri) | 11.20 | 11.255 | 11.20 | 11.21 | 890 |
| 13th Aug 2026 (Thu) | 11.18 | 11.19 | 11.15 | 11.18 | 673 |
| 12th Aug 2026 (Wed) | 11.26 | 11.34 | 11.26 | 11.33 | 4,994 |
| 11th Aug 2026 (Tue) | 11.35 | 11.41 | 11.29 | 11.35 | 4,182 |
| 10th Aug 2026 (Mon) | 11.26 | 11.35 | 11.24 | 11.34 | 4,916 |
| 7th Aug 2026 (Fri) | 10.97 | 11.03 | 10.97 | 11.03 | 2,923 |
| 6th Aug 2026 (Thu) | 10.96 | 11.05 | 10.95 | 11.10 | 3,445 |
| 5th Aug 2026 (Wed) | 11.129 | 11.129 | 11.03 | 11.07 | 1,720 |
| 4th Aug 2026 (Tue) | 10.98 | 11.21 | 10.90 | 11.20 | 5,295 |
| 3rd Aug 2026 (Mon) | 11.19 | 11.26 | 11.15 | 11.25 | 10,121 |
| 31st Jul 2026 (Fri) | 11.12 | 11.32 | 11.08 | 11.26 | 3,907 |
| 30th Jul 2026 (Thu) | 11.22 | 11.41 | 11.22 | 11.41 | 615 |
| 29th Jul 2026 (Wed) | 11.56 | 11.56 | 11.459 | 11.48 | 3,950 |