| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 10.55 | 10.50 | 10.56 | 29,128 |
| 9th Jul 2026 (Thu) | 10.63 | 10.63 | 10.48 | 10.50 | 22,022 |
| 8th Jul 2026 (Wed) | 10.74 | 10.77 | 10.68 | 10.74 | 7,499 |
| 7th Jul 2026 (Tue) | 10.729 | 10.76 | 10.69 | 10.777 | 283 |
| 6th Jul 2026 (Mon) | 10.48 | 10.48 | 10.44 | 10.45 | 1,906 |
| 3rd Jul 2026 (Fri) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 2nd Jul 2026 (Thu) | 10.46 | 10.56 | 10.46 | 10.48 | 4,210 |
| 1st Jul 2026 (Wed) | 10.53 | 10.53 | 10.49 | 10.52 | 4,535 |
| 30th Jun 2026 (Tue) | 10.46 | 10.53 | 10.43 | 10.52 | 1,770 |
| 29th Jun 2026 (Mon) | 10.54 | 10.54 | 10.46 | 10.4799 | 329 |
| 26th Jun 2026 (Fri) | 10.47 | 10.48 | 10.45 | 10.50 | 6,140 |
| 25th Jun 2026 (Thu) | 10.45 | 10.54 | 10.45 | 10.50 | 363 |
| 24th Jun 2026 (Wed) | 10.53 | 10.57 | 10.48 | 10.55 | 1,155 |
| 23rd Jun 2026 (Tue) | 10.71 | 10.80 | 10.70 | 10.80 | 274 |
| 22nd Jun 2026 (Mon) | 10.66 | 10.69 | 10.60 | 10.70 | 677 |
| 19th Jun 2026 (Fri) | 10.60 | 10.62 | 10.50 | 10.60 | 5,594 |
| 18th Jun 2026 (Thu) | 10.60 | 10.62 | 10.50 | 10.60 | 5,594 |
| 17th Jun 2026 (Wed) | 10.93 | 10.94 | 10.84 | 10.83 | 7,082 |
| 16th Jun 2026 (Tue) | 10.90 | 10.97 | 10.85 | 10.96 | 7,506 |
| 15th Jun 2026 (Mon) | 10.66 | 10.92 | 10.66 | 10.92 | 3,205 |
| 12th Jun 2026 (Fri) | 11.40 | 11.40 | 11.31 | 11.33 | 3,891 |
| 11th Jun 2026 (Thu) | 11.72 | 11.72 | 11.27 | 11.19 | 1,332 |
| 10th Jun 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.64 | 425 |
| 9th Jun 2026 (Tue) | 11.47 | 11.47 | 11.47 | 11.47 | 664 |
| 8th Jun 2026 (Mon) | 11.70 | 11.70 | 11.63 | 11.68 | 1,181 |
| 5th Jun 2026 (Fri) | 11.56 | 11.615 | 11.53 | 11.52 | 883 |
| 4th Jun 2026 (Thu) | 11.66 | 11.66 | 11.60 | 11.60 | 1,047 |
| 3rd Jun 2026 (Wed) | 11.72 | 11.72 | 11.70 | 11.71 | 1,193 |
| 2nd Jun 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.55 | 266 |
| 1st Jun 2026 (Mon) | 11.48 | 11.48 | 11.41 | 11.50 | 4,093 |
| 29th May 2026 (Fri) | 11.24 | 11.27 | 11.21 | 11.21 | 1,537 |
| 28th May 2026 (Thu) | 11.38 | 11.38 | 11.31 | 11.32 | 1,888 |
| 27th May 2026 (Wed) | 11.40 | 11.47 | 11.40 | 11.50 | 4,033 |
| 26th May 2026 (Tue) | 11.85 | 11.85 | 11.58 | 11.63 | 11,257 |
| 25th May 2026 (Mon) | 11.925 | 11.95 | 11.85 | 11.89 | 1,910 |
| 22nd May 2026 (Fri) | 11.925 | 11.95 | 11.85 | 11.89 | 1,910 |
| 21st May 2026 (Thu) | 12.01 | 12.01 | 11.83 | 11.92 | 1,558 |
| 20th May 2026 (Wed) | 12.40 | 12.40 | 12.07 | 12.11 | 3,811 |
| 19th May 2026 (Tue) | 12.27 | 12.42 | 12.27 | 12.37 | 14,299 |
| 18th May 2026 (Mon) | 12.10 | 12.30 | 12.01 | 12.26 | 3,712 |
| 15th May 2026 (Fri) | 12.00 | 12.18 | 12.00 | 12.198 | 3,657 |
| 14th May 2026 (Thu) | 11.82 | 11.84 | 11.81 | 11.83 | 1,878 |
| 13th May 2026 (Wed) | 11.88 | 11.89 | 11.87 | 11.89 | 701 |
| 12th May 2026 (Tue) | 11.90 | 11.90 | 11.84 | 11.89 | 1,010 |
| 11th May 2026 (Mon) | 11.69 | 11.83 | 11.66 | 11.85 | 2,841 |