| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.40 | 12.40 | 12.07 | 12.11 | 3,811 |
| 19th May 2026 (Tue) | 12.27 | 12.42 | 12.27 | 12.37 | 14,299 |
| 18th May 2026 (Mon) | 12.10 | 12.30 | 12.01 | 12.26 | 3,712 |
| 15th May 2026 (Fri) | 12.00 | 12.18 | 12.00 | 12.198 | 3,657 |
| 14th May 2026 (Thu) | 11.82 | 11.84 | 11.81 | 11.83 | 1,878 |
| 13th May 2026 (Wed) | 11.88 | 11.89 | 11.87 | 11.89 | 701 |
| 12th May 2026 (Tue) | 11.90 | 11.90 | 11.84 | 11.89 | 1,010 |
| 11th May 2026 (Mon) | 11.69 | 11.83 | 11.66 | 11.85 | 2,841 |
| 8th May 2026 (Fri) | 11.63 | 11.63 | 11.48 | 11.52 | 3,613 |
| 7th May 2026 (Thu) | 11.55 | 11.65 | 11.49 | 11.70 | 4,571 |
| 6th May 2026 (Wed) | 11.94 | 11.95 | 11.78 | 11.91 | 14,416 |
| 5th May 2026 (Tue) | 12.20 | 12.31 | 12.20 | 12.29 | 5,422 |
| 4th May 2026 (Mon) | 12.14 | 12.25 | 12.14 | 12.20 | 922 |
| 1st May 2026 (Fri) | 12.13 | 12.21 | 12.13 | 12.193 | 5,513 |
| 30th Apr 2026 (Thu) | 12.22 | 12.25 | 12.19 | 12.25 | 8,098 |
| 29th Apr 2026 (Wed) | 12.17 | 12.31 | 12.17 | 12.33 | 7,245 |
| 28th Apr 2026 (Tue) | 12.05 | 12.13 | 12.04 | 12.11 | 12,190 |
| 27th Apr 2026 (Mon) | 12.07 | 12.07 | 11.91 | 11.91 | 16,875 |
| 24th Apr 2026 (Fri) | 11.93 | 11.95 | 11.87 | 11.94 | 4,573 |
| 23rd Apr 2026 (Thu) | 11.93 | 12.03 | 11.93 | 12.01 | 1,378 |
| 22nd Apr 2026 (Wed) | 12.03 | 12.04 | 11.99 | 12.03 | 6,826 |
| 21st Apr 2026 (Tue) | 11.86 | 11.97 | 11.86 | 12.00 | 881 |
| 20th Apr 2026 (Mon) | 11.89 | 12.01 | 11.89 | 11.92 | 8,212 |
| 17th Apr 2026 (Fri) | 11.65 | 11.87 | 11.58 | 11.85 | 912 |
| 16th Apr 2026 (Thu) | 12.23 | 12.32 | 12.18 | 12.26 | 42,569 |
| 15th Apr 2026 (Wed) | 12.04 | 12.19 | 11.99 | 12.17 | 6,830 |
| 14th Apr 2026 (Tue) | 12.12 | 12.15 | 11.98 | 12.15 | 14,472 |
| 13th Apr 2026 (Mon) | 12.54 | 12.54 | 12.33 | 12.44 | 3,321 |
| 10th Apr 2026 (Fri) | 12.55 | 12.55 | 12.365 | 12.41 | 5,133 |
| 9th Apr 2026 (Thu) | 12.69 | 12.81 | 12.53 | 12.57 | 6,579 |
| 8th Apr 2026 (Wed) | 12.42 | 12.71 | 12.35 | 12.68 | 16,501 |
| 7th Apr 2026 (Tue) | 13.34 | 13.36 | 13.15 | 13.30 | 2,040 |
| 6th Apr 2026 (Mon) | 12.951 | 13.19 | 12.95 | 13.25 | 7,139 |
| 3rd Apr 2026 (Fri) | 13.37 | 13.41 | 12.95 | 13.02 | 15,577 |
| 2nd Apr 2026 (Thu) | 13.37 | 13.41 | 12.95 | 13.02 | 15,577 |
| 1st Apr 2026 (Wed) | 13.41 | 13.41 | 13.03 | 13.16 | 10,715 |
| 31st Mar 2026 (Tue) | 13.91 | 13.98 | 13.56 | 13.75 | 3,651 |
| 30th Mar 2026 (Mon) | 14.05 | 14.14 | 13.80 | 13.87 | 19,350 |
| 27th Mar 2026 (Fri) | 13.51 | 13.86 | 13.51 | 13.86 | 9,097 |
| 26th Mar 2026 (Thu) | 13.41 | 13.51 | 13.391 | 13.51 | 2,319 |
| 25th Mar 2026 (Wed) | 13.56 | 13.56 | 13.50 | 13.51 | 1,247 |
| 24th Mar 2026 (Tue) | 13.51 | 13.76 | 13.51 | 13.60 | 6,597 |
| 23rd Mar 2026 (Mon) | 12.94 | 13.34 | 12.94 | 13.37 | 2,034 |