| Price | $11.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.34% |
| Buy | $11.71 |
| Sell | $11.35 |
| Last Trade: | Buy 500.00 at $11.69 |
| Day's Volume: | 2,513 |
| Last Close: | $11.68 |
| Open: | $11.69 |
| ISIN: | US88634T4105 |
| Day's Range | $11.66 - $11.70 |
| 52wk Range: | $11.41 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.68038 |
| Shares in Issue: | N/A |
Yieldmax Xom Op (XOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $11.69 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 500 | $11.69 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 68 | $11.69 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 500 | $11.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 162 | $11.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 500 | $11.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Ordinary |
07:41:08 - 12-Dec-25 |
