| Price | $13.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.23 1.76% |
| Buy | $13.91 |
| Sell | $13.05 |
| Last Trade: | Buy 6.00 at $13.28 |
| Day's Volume: | 1,671 |
| Last Close: | $13.32 |
| Open: | $13.081 |
| ISIN: | US88634T4105 |
| Day's Range | $13.08 - $13.32 |
| 52wk Range: | $11.33 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.2586 |
| Shares in Issue: | N/A |
Yieldmax Xom Op (XOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.28 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 28 | $13.31 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 14 | $13.30 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 200 | $13.29 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 4 | $13.08 | Ordinary |
08:00:07 - 06-Feb-26 |
