| Price | $12.06 on 18-07-2025 at 21:34:04 |
|---|---|
| Change | $-0.37 -2.98% |
| Buy | $12.50 |
| Sell | $12.00 |
| Buy / Sell XOMO Shares | |
| Last Trade: | Sell 5.00 at $12.06 |
| Day's Volume: | 9,227 |
| Last Close: | $12.00 |
| Open: | $12.19 |
| ISIN: | US88634T4105 |
| Day's Range | $11.96 - $12.26 |
| 52wk Range: | $11.96 - $13.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.10218 |
| Shares in Issue: | N/A |
Yieldmax Xom Op (XOMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.06 | Ordinary |
17:34:02 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
16:53:07 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Ordinary |
16:53:02 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
16:34:58 - 18-Jul-25 |
| Unknown* | 1 | $12.01 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $11.99 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 300 | $12.00 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 200 | $11.96 | Automatic Execution |
14:28:37 - 18-Jul-25 |
