Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Xom Op (XOMO.US) Share Price

Price $13.07 on 03-04-2026 at 22:47:30
Change $-0.10 -0.77%
Buy $13.57
Sell $12.98
Last Trade: -
Day's Volume: 15,577
Last Close: $13.02
Open: $13.37
ISIN: US88634T4105
Day's Range $12.95 - $13.41
52wk Range: $11.33 - $13.98
Market Capitalisation: $N/A
VWAP: $13.07177
Shares in Issue: N/A

Yieldmax Xom Op (XOMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Xom Op trades

Yieldmax Xom Op (XOMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.37 13.41 12.95 13.02 15,577
2nd Apr 2026 (Thu) 13.37 13.41 12.95 13.02 15,577
1st Apr 2026 (Wed) 13.41 13.41 13.03 13.16 10,715
31st Mar 2026 (Tue) 13.91 13.98 13.56 13.75 3,651
30th Mar 2026 (Mon) 14.05 14.14 13.80 13.87 19,350
27th Mar 2026 (Fri) 13.51 13.86 13.51 13.86 9,097
26th Mar 2026 (Thu) 13.41 13.51 13.391 13.51 2,319
25th Mar 2026 (Wed) 13.56 13.56 13.50 13.51 1,247
24th Mar 2026 (Tue) 13.51 13.76 13.51 13.60 6,597
23rd Mar 2026 (Mon) 12.94 13.34 12.94 13.37 2,034
20th Mar 2026 (Fri) 13.35 13.39 13.27 13.30 5,515
19th Mar 2026 (Thu) 13.18 13.255 13.14 13.25 3,345
18th Mar 2026 (Wed) 13.38 13.39 13.26 13.27 5,369
17th Mar 2026 (Tue) 13.40 13.42 13.31 13.31 8,591
16th Mar 2026 (Mon) 13.18 13.25 13.18 13.27 3,531
13th Mar 2026 (Fri) 13.10 13.15 13.07 13.16 15,177
12th Mar 2026 (Thu) 12.98 13.09 12.98 13.07 6,887
11th Mar 2026 (Wed) 12.79 12.97 12.79 13.00 1,458
10th Mar 2026 (Tue) 12.75 12.83 12.71 12.74 14,526
9th Mar 2026 (Mon) 12.88 13.08 12.80 12.89 5,888
6th Mar 2026 (Fri) 13.09 13.09 12.85 12.94 1,649
5th Mar 2026 (Thu) 12.82 12.88 12.82 12.87 236
See more Yieldmax Xom Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered