Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price

Price $25.5436 on 21-05-2026 at 20:05:12
Change $0.00 0%
Buy $25.50
Sell $25.32
Last Trade: -
Day's Volume: 0
Last Close: $25.5436
Open: $25.24
ISIN: US98419J3059
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $28.33
Market Capitalisation: $583.89m
VWAP: $0.00
Shares in Issue: 14.40m

Xoma Royalty Co (XOMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.24 25.5436 25.24 25.5436 0
19th May 2026 (Tue) 25.24 25.30 25.24 25.30 0
18th May 2026 (Mon) 25.24 25.38 25.24 25.38 0
15th May 2026 (Fri) 25.24 25.30 25.24 25.30 0
14th May 2026 (Thu) 25.24 25.2901 25.24 25.2901 0
13th May 2026 (Wed) 25.24 25.36 25.24 25.36 0
12th May 2026 (Tue) 25.24 25.24 25.24 25.27 230
11th May 2026 (Mon) 25.26 25.26 25.26 25.2701 100
8th May 2026 (Fri) 25.24 25.3665 25.24 25.3665 8
7th May 2026 (Thu) 25.24 25.33 25.24 25.33 0
6th May 2026 (Wed) 25.24 25.315 25.24 25.315 0
5th May 2026 (Tue) 25.24 25.38 25.24 25.38 0
4th May 2026 (Mon) 25.24 25.24 25.24 25.24 28
1st May 2026 (Fri) 25.22 25.24 25.22 25.24 9
30th Apr 2026 (Thu) 25.22 25.25 25.21 25.22 1,002
29th Apr 2026 (Wed) 25.21 25.3575 25.21 25.3575 0
28th Apr 2026 (Tue) 25.21 25.22 25.20 25.2479 1,890
27th Apr 2026 (Mon) 25.85 25.85 25.15 25.2501 1,526
24th Apr 2026 (Fri) 25.95 26.125 25.95 26.125 0
23rd Apr 2026 (Thu) 25.95 25.95 25.9232 25.9232 16
22nd Apr 2026 (Wed) 25.95 25.95 25.9232 25.9232 0
21st Apr 2026 (Tue) 25.95 25.95 25.91 25.91 14
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered