Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price

Price $24.9811 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.00
Sell $24.44
Last Trade: -
Day's Volume: 0
Last Close: $24.97
Open: $24.94
ISIN: US98419J3059
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $27.60
Market Capitalisation: $857.47m
VWAP: $0.00
Shares in Issue: 20.16m

Xoma Royalty Co (XOMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 24.97 24.94 24.97 0
9th Jul 2026 (Thu) 24.94 24.9811 24.94 24.9811 0
8th Jul 2026 (Wed) 24.94 24.97 24.94 24.97 0
7th Jul 2026 (Tue) 24.94 24.97 24.94 24.97 0
6th Jul 2026 (Mon) 24.94 24.94 24.94 24.96 209
3rd Jul 2026 (Fri) 25.46 25.46 24.97 24.97 0
2nd Jul 2026 (Thu) 25.46 25.46 24.97 24.97 2
1st Jul 2026 (Wed) 25.46 25.5099 25.46 25.5099 0
30th Jun 2026 (Tue) 25.46 25.4717 25.46 25.4717 0
29th Jun 2026 (Mon) 25.46 25.47 25.46 25.47 0
26th Jun 2026 (Fri) 25.46 25.4899 25.46 25.4899 0
25th Jun 2026 (Thu) 25.46 25.46 25.46 25.46 0
24th Jun 2026 (Wed) 25.46 25.46 25.46 25.475 299
23rd Jun 2026 (Tue) 25.42 25.475 25.42 25.475 1
22nd Jun 2026 (Mon) 25.42 25.4899 25.42 25.4899 50
19th Jun 2026 (Fri) 25.42 25.444 25.42 25.444 0
18th Jun 2026 (Thu) 25.42 25.444 25.42 25.444 0
17th Jun 2026 (Wed) 25.42 25.4201 25.42 25.4201 1
16th Jun 2026 (Tue) 25.42 25.42 25.42 25.4006 250
15th Jun 2026 (Mon) 25.41 25.41 25.41 25.4348 158
12th Jun 2026 (Fri) 25.51 25.51 25.465 25.465 1
11th Jun 2026 (Thu) 25.51 25.51 25.51 25.51 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered