| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 9th Jul 2026 (Thu) | 24.94 | 24.9811 | 24.94 | 24.9811 | 0 |
| 8th Jul 2026 (Wed) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 7th Jul 2026 (Tue) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 6th Jul 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.96 | 209 |
| 3rd Jul 2026 (Fri) | 25.46 | 25.46 | 24.97 | 24.97 | 0 |
| 2nd Jul 2026 (Thu) | 25.46 | 25.46 | 24.97 | 24.97 | 2 |
| 1st Jul 2026 (Wed) | 25.46 | 25.5099 | 25.46 | 25.5099 | 0 |
| 30th Jun 2026 (Tue) | 25.46 | 25.4717 | 25.46 | 25.4717 | 0 |
| 29th Jun 2026 (Mon) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 26th Jun 2026 (Fri) | 25.46 | 25.4899 | 25.46 | 25.4899 | 0 |
| 25th Jun 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 24th Jun 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.475 | 299 |
| 23rd Jun 2026 (Tue) | 25.42 | 25.475 | 25.42 | 25.475 | 1 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.4899 | 25.42 | 25.4899 | 50 |
| 19th Jun 2026 (Fri) | 25.42 | 25.444 | 25.42 | 25.444 | 0 |
| 18th Jun 2026 (Thu) | 25.42 | 25.444 | 25.42 | 25.444 | 0 |
| 17th Jun 2026 (Wed) | 25.42 | 25.4201 | 25.42 | 25.4201 | 1 |
| 16th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.4006 | 250 |
| 15th Jun 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.4348 | 158 |
| 12th Jun 2026 (Fri) | 25.51 | 25.51 | 25.465 | 25.465 | 1 |
| 11th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 10th Jun 2026 (Wed) | 25.51 | 25.51 | 25.42 | 25.42 | 4 |
| 9th Jun 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.52 | 49 |
| 8th Jun 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.52 | 310 |
| 5th Jun 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 4th Jun 2026 (Thu) | 25.38 | 25.55 | 25.38 | 25.55 | 2 |
| 3rd Jun 2026 (Wed) | 25.38 | 25.51 | 25.38 | 25.51 | 0 |
| 2nd Jun 2026 (Tue) | 25.38 | 25.40 | 25.38 | 25.4604 | 3,305 |
| 1st Jun 2026 (Mon) | 25.34 | 25.3832 | 25.34 | 25.3832 | 0 |
| 29th May 2026 (Fri) | 25.34 | 25.455 | 25.34 | 25.455 | 22 |
| 28th May 2026 (Thu) | 25.34 | 25.45 | 25.34 | 25.45 | 1 |
| 27th May 2026 (Wed) | 25.34 | 25.43 | 25.34 | 25.43 | 5 |
| 26th May 2026 (Tue) | 25.34 | 25.3608 | 25.34 | 25.3608 | 102 |
| 25th May 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 22nd May 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 21st May 2026 (Thu) | 25.24 | 25.4493 | 25.24 | 25.4493 | 0 |
| 20th May 2026 (Wed) | 25.24 | 25.5436 | 25.24 | 25.5436 | 0 |
| 19th May 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 18th May 2026 (Mon) | 25.24 | 25.38 | 25.24 | 25.38 | 0 |
| 15th May 2026 (Fri) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 14th May 2026 (Thu) | 25.24 | 25.2901 | 25.24 | 25.2901 | 0 |
| 13th May 2026 (Wed) | 25.24 | 25.36 | 25.24 | 25.36 | 0 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.27 | 230 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.2701 | 100 |