| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.24 | 25.5436 | 25.24 | 25.5436 | 0 |
| 19th May 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 18th May 2026 (Mon) | 25.24 | 25.38 | 25.24 | 25.38 | 0 |
| 15th May 2026 (Fri) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 14th May 2026 (Thu) | 25.24 | 25.2901 | 25.24 | 25.2901 | 0 |
| 13th May 2026 (Wed) | 25.24 | 25.36 | 25.24 | 25.36 | 0 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.27 | 230 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.2701 | 100 |
| 8th May 2026 (Fri) | 25.24 | 25.3665 | 25.24 | 25.3665 | 8 |
| 7th May 2026 (Thu) | 25.24 | 25.33 | 25.24 | 25.33 | 0 |
| 6th May 2026 (Wed) | 25.24 | 25.315 | 25.24 | 25.315 | 0 |
| 5th May 2026 (Tue) | 25.24 | 25.38 | 25.24 | 25.38 | 0 |
| 4th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 28 |
| 1st May 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 9 |
| 30th Apr 2026 (Thu) | 25.22 | 25.25 | 25.21 | 25.22 | 1,002 |
| 29th Apr 2026 (Wed) | 25.21 | 25.3575 | 25.21 | 25.3575 | 0 |
| 28th Apr 2026 (Tue) | 25.21 | 25.22 | 25.20 | 25.2479 | 1,890 |
| 27th Apr 2026 (Mon) | 25.85 | 25.85 | 25.15 | 25.2501 | 1,526 |
| 24th Apr 2026 (Fri) | 25.95 | 26.125 | 25.95 | 26.125 | 0 |
| 23rd Apr 2026 (Thu) | 25.95 | 25.95 | 25.9232 | 25.9232 | 16 |
| 22nd Apr 2026 (Wed) | 25.95 | 25.95 | 25.9232 | 25.9232 | 0 |
| 21st Apr 2026 (Tue) | 25.95 | 25.95 | 25.91 | 25.91 | 14 |
| 20th Apr 2026 (Mon) | 25.95 | 26.135 | 25.95 | 26.135 | 0 |
| 17th Apr 2026 (Fri) | 25.95 | 25.95 | 25.86 | 25.86 | 545 |
| 16th Apr 2026 (Thu) | 26.06 | 26.30 | 26.06 | 26.30 | 0 |
| 15th Apr 2026 (Wed) | 26.06 | 26.15 | 26.06 | 26.15 | 0 |
| 14th Apr 2026 (Tue) | 26.06 | 26.06 | 26.03 | 26.03 | 96 |
| 13th Apr 2026 (Mon) | 26.06 | 26.40 | 26.06 | 26.40 | 0 |
| 10th Apr 2026 (Fri) | 26.06 | 26.47 | 26.06 | 26.47 | 0 |
| 9th Apr 2026 (Thu) | 26.06 | 27.25 | 26.06 | 27.25 | 0 |
| 8th Apr 2026 (Wed) | 26.06 | 26.4788 | 26.06 | 26.4788 | 0 |
| 7th Apr 2026 (Tue) | 26.06 | 26.4788 | 26.06 | 26.4788 | 6 |
| 6th Apr 2026 (Mon) | 26.06 | 26.75 | 26.06 | 26.75 | 105 |
| 3rd Apr 2026 (Fri) | 26.06 | 26.48 | 26.06 | 26.48 | 0 |
| 2nd Apr 2026 (Thu) | 26.06 | 26.48 | 26.06 | 26.48 | 0 |
| 1st Apr 2026 (Wed) | 26.06 | 26.75 | 26.06 | 26.75 | 31 |
| 31st Mar 2026 (Tue) | 26.06 | 26.31 | 26.06 | 26.27 | 379 |
| 30th Mar 2026 (Mon) | 25.98 | 25.98 | 25.78 | 25.78 | 430 |
| 27th Mar 2026 (Fri) | 25.60 | 25.75 | 25.60 | 25.75 | 3 |
| 26th Mar 2026 (Thu) | 25.60 | 25.94 | 25.60 | 25.94 | 0 |
| 25th Mar 2026 (Wed) | 25.60 | 25.95 | 25.60 | 25.95 | 3 |
| 24th Mar 2026 (Tue) | 25.60 | 25.91 | 25.60 | 25.91 | 0 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.88 | 25.60 | 25.88 | 0 |