Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price

Price $25.95 on 06-02-2026 at 22:35:01
Change $-0.05 -0.19%
Buy $28.90
Sell $21.67
Last Trade: -
Day's Volume: 101
Last Close: $25.95
Open: $25.95
ISIN: US98419J3059
Day's Range $25.95 - $25.95
52wk Range: $24.89 - $28.33
Market Capitalisation: $371.98m
VWAP: $25.95536
Shares in Issue: 14.86m

Xoma Royalty Co (XOMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.95 25.95 25.95 25.95 101
5th Feb 2026 (Thu) 26.00 26.00 26.00 26.00 600
4th Feb 2026 (Wed) 26.29 26.30 26.29 26.30 2
3rd Feb 2026 (Tue) 26.29 26.29 26.29 26.29 0
2nd Feb 2026 (Mon) 26.29 26.29 26.03 26.03 45
30th Jan 2026 (Fri) 26.29 26.29 26.00 26.00 0
29th Jan 2026 (Thu) 26.29 26.29 26.00 26.00 0
28th Jan 2026 (Wed) 26.29 26.49 26.29 26.49 279
27th Jan 2026 (Tue) 26.29 26.49 26.29 26.49 14
26th Jan 2026 (Mon) 26.29 26.29 26.29 26.29 152
23rd Jan 2026 (Fri) 26.32 26.32 26.29 26.4832 751
22nd Jan 2026 (Thu) 26.45 26.59 26.45 26.59 16
21st Jan 2026 (Wed) 26.45 26.65 26.45 26.65 0
20th Jan 2026 (Tue) 26.45 26.45 26.33 26.33 0
19th Jan 2026 (Mon) 26.45 26.45 26.246 26.246 0
16th Jan 2026 (Fri) 26.45 26.45 26.246 26.246 0
15th Jan 2026 (Thu) 26.45 26.45 26.35 26.35 0
14th Jan 2026 (Wed) 26.45 26.46 26.45 26.1201 0
13th Jan 2026 (Tue) 26.50 26.50 26.2417 26.2417 0
12th Jan 2026 (Mon) 26.50 26.50 26.50 26.2417 1,567
9th Jan 2026 (Fri) 26.55 27.60 26.55 27.60 0
8th Jan 2026 (Thu) 26.55 27.60 26.55 27.60 0
7th Jan 2026 (Wed) 26.55 26.55 26.55 26.63 198
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered