Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price

Price $25.70 on 18-07-2025 at 21:35:03
Change $-0.02 -0.08%
Buy $26.33
Sell $22.46
Buy / Sell XOMAP Shares
Last Trade: Sell 200.00 at $25.70
Day's Volume: 438
Last Close: $25.6114
Open: $25.70
ISIN: US98419J3059
Day's Range $25.70 - $25.70
52wk Range: $24.89 - $26.04
Market Capitalisation: $378.32m
VWAP: $25.70
Shares in Issue: 14.45m

Xoma Royalty Co (XOMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.70 Automatic Execution
12:52:56 - 18-Jul-25
Sell* 200 $25.70 Automatic Execution
11:52:56 - 18-Jul-25
Buy* 9 $25.70 Automatic Execution
11:23:45 - 18-Jul-25
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.70 25.70 25.70 25.6114 438
17th Jul 2025 (Thu) 25.80 25.80 25.72 25.72 0
16th Jul 2025 (Wed) 25.80 25.80 25.75 25.75 256
15th Jul 2025 (Tue) 25.70 25.90 25.70 25.90 0
14th Jul 2025 (Mon) 25.70 25.70 25.70 25.70 28
11th Jul 2025 (Fri) 25.50 25.65 25.50 25.65 0
10th Jul 2025 (Thu) 25.50 25.65 25.50 25.65 11
9th Jul 2025 (Wed) 25.50 26.05 25.50 26.05 0
8th Jul 2025 (Tue) 25.50 25.98 25.50 25.98 0
7th Jul 2025 (Mon) 25.50 25.55 25.475 25.70 1,568
4th Jul 2025 (Fri) 25.335 25.35 25.335 25.4179 270
3rd Jul 2025 (Thu) 25.335 25.35 25.335 25.4179 270
2nd Jul 2025 (Wed) 25.70 25.95 25.70 25.95 63
1st Jul 2025 (Tue) 25.70 25.93 25.70 25.92 24
30th Jun 2025 (Mon) 25.70 25.93 25.70 25.92 1,200
27th Jun 2025 (Fri) 25.94 25.94 25.805 25.805 0
26th Jun 2025 (Thu) 25.94 25.95 25.94 25.6601 1,000
25th Jun 2025 (Wed) 25.65 25.9635 25.65 25.9635 0
24th Jun 2025 (Tue) 25.65 25.66 25.65 25.66 1
23rd Jun 2025 (Mon) 25.65 25.66 25.65 25.66 466
20th Jun 2025 (Fri) 25.66 25.66 25.60 25.60 0
19th Jun 2025 (Thu) 25.66 25.70 25.66 25.70 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered