Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price

Price $26.5387 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $30.90
Sell $25.31
Last Trade: -
Day's Volume: 0
Last Close: $26.18
Open: $26.50
ISIN: US98419J3059
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $28.33
Market Capitalisation: $518.82m
VWAP: $0.00
Shares in Issue: 14.57m

Xoma Royalty Co (XOMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.50 26.50 26.18 26.18 0
18th Sep 2025 (Thu) 26.50 26.5387 26.50 26.5387 1
17th Sep 2025 (Wed) 26.50 26.50 26.50 26.15 0
16th Sep 2025 (Tue) 26.60 26.60 26.50 26.50 95
15th Sep 2025 (Mon) 26.60 26.60 26.50 26.50 0
12th Sep 2025 (Fri) 26.60 26.60 26.228 26.228 19
11th Sep 2025 (Thu) 26.60 26.60 26.19 26.19 7
10th Sep 2025 (Wed) 26.60 26.70 26.60 26.70 2
9th Sep 2025 (Tue) 26.60 27.01 26.60 27.00 727
8th Sep 2025 (Mon) 26.64 26.75 26.64 26.75 0
5th Sep 2025 (Fri) 26.64 26.64 26.64 26.76 652
4th Sep 2025 (Thu) 26.69 26.69 26.60 26.60 0
3rd Sep 2025 (Wed) 26.69 26.69 26.65 26.65 0
2nd Sep 2025 (Tue) 26.69 26.73 26.69 25.85 200
1st Sep 2025 (Mon) 26.22 26.22 26.20 26.20 0
29th Aug 2025 (Fri) 26.22 26.22 26.20 26.20 0
28th Aug 2025 (Thu) 26.22 26.22 26.20 26.20 493
27th Aug 2025 (Wed) 26.05 26.4277 26.05 26.4277 172
26th Aug 2025 (Tue) 26.05 26.05 25.77 25.77 512
25th Aug 2025 (Mon) 26.31 26.52 26.31 26.04 609
22nd Aug 2025 (Fri) 25.76 25.8844 25.76 25.8844 0
21st Aug 2025 (Thu) 25.76 25.845 25.76 25.845 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered