Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Corp (XOMAP.US) Share Price

Price $26.55 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.96
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $26.7497
Open: $26.85
ISIN: US98419J3059
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $28.33
Market Capitalisation: $392.80m
VWAP: $0.00
Shares in Issue: 14.86m

Xoma Corp (XOMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Corp trades

Xoma Corp (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.85 26.85 26.7497 26.7497 0
11th Dec 2025 (Thu) 26.85 26.85 26.55 26.55 0
10th Dec 2025 (Wed) 26.85 26.85 26.60 26.60 0
9th Dec 2025 (Tue) 26.85 26.85 26.85 26.50 220
8th Dec 2025 (Mon) 26.59 26.705 26.59 26.705 0
5th Dec 2025 (Fri) 26.59 26.59 26.50 26.50 0
4th Dec 2025 (Thu) 26.59 26.68 26.59 26.68 150
3rd Dec 2025 (Wed) 26.59 26.59 26.59 26.61 250
2nd Dec 2025 (Tue) 26.60 26.60 26.5464 26.5464 0
1st Dec 2025 (Mon) 26.60 26.60 26.50 26.50 0
28th Nov 2025 (Fri) 26.60 26.62 26.60 26.62 10
27th Nov 2025 (Thu) 26.60 26.62 26.60 26.62 0
26th Nov 2025 (Wed) 26.60 26.62 26.60 26.62 0
25th Nov 2025 (Tue) 26.60 26.60 26.49 26.49 107
24th Nov 2025 (Mon) 26.60 26.60 26.49 26.49 0
21st Nov 2025 (Fri) 26.60 26.60 26.42 26.42 0
20th Nov 2025 (Thu) 26.60 26.60 26.58 26.58 0
19th Nov 2025 (Wed) 26.60 26.60 26.58 26.58 71
18th Nov 2025 (Tue) 26.60 26.60 26.50 26.50 0
17th Nov 2025 (Mon) 26.60 26.60 26.60 26.50 0
14th Nov 2025 (Fri) 26.30 26.40 26.30 26.40 0
See more Xoma Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered