Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAP.US) Share Price

Price $26.75 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $27.25
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $26.48
Open: $26.06
ISIN: US98419J3059
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $27.60
Market Capitalisation: $456.00m
VWAP: $0.00
Shares in Issue: 14.40m

Xoma Royalty Co (XOMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.06 26.48 26.06 26.48 0
2nd Apr 2026 (Thu) 26.06 26.48 26.06 26.48 0
1st Apr 2026 (Wed) 26.06 26.75 26.06 26.75 31
31st Mar 2026 (Tue) 26.06 26.31 26.06 26.27 379
30th Mar 2026 (Mon) 25.98 25.98 25.78 25.78 430
27th Mar 2026 (Fri) 25.60 25.75 25.60 25.75 3
26th Mar 2026 (Thu) 25.60 25.94 25.60 25.94 0
25th Mar 2026 (Wed) 25.60 25.95 25.60 25.95 3
24th Mar 2026 (Tue) 25.60 25.91 25.60 25.91 0
23rd Mar 2026 (Mon) 25.60 25.88 25.60 25.88 0
20th Mar 2026 (Fri) 25.60 25.60 25.60 25.60 222
19th Mar 2026 (Thu) 25.77 25.77 25.75 25.75 0
18th Mar 2026 (Wed) 25.77 25.92 25.77 25.92 0
17th Mar 2026 (Tue) 25.77 25.92 25.77 25.92 0
16th Mar 2026 (Mon) 25.77 25.80 25.77 25.80 0
13th Mar 2026 (Fri) 25.77 25.77 25.77 25.77 202
12th Mar 2026 (Thu) 25.75 25.75 25.75 25.75 102
11th Mar 2026 (Wed) 25.75 25.7844 25.75 25.7844 0
10th Mar 2026 (Tue) 25.75 25.885 25.75 25.885 0
9th Mar 2026 (Mon) 25.75 25.885 25.75 25.885 0
6th Mar 2026 (Fri) 25.75 25.77 25.75 25.77 0
5th Mar 2026 (Thu) 25.75 25.75 25.75 25.8106 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered