Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAO.US) Share Price

Price $24.98 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.00
Sell $19.35
Last Trade: Sell 2.00 at $24.98
Day's Volume: 419
Last Close: $24.98
Open: $24.98
ISIN: US98419J4040
Day's Range $24.98 - $24.98
52wk Range: $24.92 - $26.0432
Market Capitalisation: $N/A
VWAP: $24.98
Shares in Issue: N/A

Xoma Royalty Co (XOMAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.98 Automatic Execution
12:47:34 - 10-Jul-26
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.98 24.98 24.98 24.98 419
9th Jul 2026 (Thu) 24.96 24.98 24.96 24.98 0
8th Jul 2026 (Wed) 24.96 24.97 24.96 24.97 0
7th Jul 2026 (Tue) 24.96 24.96 24.96 24.9601 0
6th Jul 2026 (Mon) 24.97 24.97 24.97 24.96 620
3rd Jul 2026 (Fri) 24.92 24.97 24.92 24.97 0
2nd Jul 2026 (Thu) 24.92 24.92 24.92 24.97 215
1st Jul 2026 (Wed) 25.46 25.46 25.46 25.465 811
30th Jun 2026 (Tue) 25.45 25.46 25.45 25.45 650
29th Jun 2026 (Mon) 25.42 25.45 25.42 25.45 50
26th Jun 2026 (Fri) 25.42 25.44 25.42 25.44 0
25th Jun 2026 (Thu) 25.42 25.445 25.42 25.445 0
24th Jun 2026 (Wed) 25.42 25.44 25.42 25.44 0
23rd Jun 2026 (Tue) 25.42 25.42 25.42 25.431 300
22nd Jun 2026 (Mon) 25.44 25.44 25.43 25.43 0
19th Jun 2026 (Fri) 25.44 25.44 25.44 25.43 421
18th Jun 2026 (Thu) 25.44 25.44 25.44 25.43 421
17th Jun 2026 (Wed) 25.40 25.4101 25.40 25.4101 0
16th Jun 2026 (Tue) 25.40 25.4001 25.40 25.4001 166
15th Jun 2026 (Mon) 25.40 25.40 25.40 25.40 218
12th Jun 2026 (Fri) 25.44 25.44 25.44 25.42 101
11th Jun 2026 (Thu) 25.35 25.39 25.35 25.39 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered