Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAO.US) Share Price

Price $25.34 on 21-05-2026 at 20:47:30
Change $0.00 0%
Buy $26.15
Sell $19.54
Last Trade: -
Day's Volume: 101
Last Close: $25.34
Open: $25.30
ISIN: US98419J4040
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.15
Market Capitalisation: $N/A
VWAP: $25.33886
Shares in Issue: N/A

Xoma Royalty Co (XOMAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.30 25.30 25.30 25.335 0
19th May 2026 (Tue) 25.26 25.26 25.25 25.2601 0
18th May 2026 (Mon) 25.25 25.25 25.25 25.35 2,080
15th May 2026 (Fri) 25.36 25.36 25.36 25.315 1,400
14th May 2026 (Thu) 25.25 25.27 25.25 25.27 2
13th May 2026 (Wed) 25.25 25.274 25.25 25.274 0
12th May 2026 (Tue) 25.25 25.25 25.25 25.23 1,220
11th May 2026 (Mon) 25.24 25.3101 25.24 25.3101 3
8th May 2026 (Fri) 25.24 25.295 25.24 25.295 47
7th May 2026 (Thu) 25.24 25.24 25.24 25.24 200
6th May 2026 (Wed) 25.24 25.2401 25.24 25.2401 0
5th May 2026 (Tue) 25.24 25.30 25.24 25.26 700
4th May 2026 (Mon) 25.17 25.20 25.17 25.19 1,100
1st May 2026 (Fri) 25.18 25.23 25.18 25.23 905
30th Apr 2026 (Thu) 25.18 25.18 25.18 25.18 301
29th Apr 2026 (Wed) 25.19 25.195 25.19 25.195 40
28th Apr 2026 (Tue) 25.19 25.19 25.19 25.1801 315
27th Apr 2026 (Mon) 25.40 25.40 25.15 25.17 5,546
24th Apr 2026 (Fri) 25.41 25.41 25.41 25.4278 121
23rd Apr 2026 (Thu) 25.53 25.54 25.53 25.54 14
22nd Apr 2026 (Wed) 25.53 25.53 25.52 25.52 200
21st Apr 2026 (Tue) 25.44 25.53 25.44 25.53 1
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered