| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 101 |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.335 | 0 |
| 19th May 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.2601 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.35 | 2,080 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.315 | 1,400 |
| 14th May 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.27 | 2 |
| 13th May 2026 (Wed) | 25.25 | 25.274 | 25.25 | 25.274 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.23 | 1,220 |
| 11th May 2026 (Mon) | 25.24 | 25.3101 | 25.24 | 25.3101 | 3 |
| 8th May 2026 (Fri) | 25.24 | 25.295 | 25.24 | 25.295 | 47 |
| 7th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 200 |
| 6th May 2026 (Wed) | 25.24 | 25.2401 | 25.24 | 25.2401 | 0 |
| 5th May 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.26 | 700 |
| 4th May 2026 (Mon) | 25.17 | 25.20 | 25.17 | 25.19 | 1,100 |
| 1st May 2026 (Fri) | 25.18 | 25.23 | 25.18 | 25.23 | 905 |
| 30th Apr 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 301 |
| 29th Apr 2026 (Wed) | 25.19 | 25.195 | 25.19 | 25.195 | 40 |
| 28th Apr 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1801 | 315 |
| 27th Apr 2026 (Mon) | 25.40 | 25.40 | 25.15 | 25.17 | 5,546 |
| 24th Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.4278 | 121 |
| 23rd Apr 2026 (Thu) | 25.53 | 25.54 | 25.53 | 25.54 | 14 |
| 22nd Apr 2026 (Wed) | 25.53 | 25.53 | 25.52 | 25.52 | 200 |
| 21st Apr 2026 (Tue) | 25.44 | 25.53 | 25.44 | 25.53 | 1 |
| 20th Apr 2026 (Mon) | 25.44 | 25.59 | 25.44 | 25.59 | 0 |
| 17th Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.3701 | 100 |
| 16th Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 101 |
| 15th Apr 2026 (Wed) | 25.85 | 25.85 | 25.575 | 25.575 | 0 |
| 14th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
| 13th Apr 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 200 |
| 10th Apr 2026 (Fri) | 26.04 | 26.04 | 25.81 | 25.70 | 106 |
| 9th Apr 2026 (Thu) | 25.85 | 26.0432 | 25.85 | 26.0432 | 10 |
| 8th Apr 2026 (Wed) | 25.85 | 26.01 | 25.85 | 26.01 | 47 |
| 7th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 128 |
| 6th Apr 2026 (Mon) | 25.70 | 26.00 | 25.70 | 26.245 | 377 |
| 3rd Apr 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.64 | 31 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.64 | 31 |
| 1st Apr 2026 (Wed) | 25.81 | 25.98 | 25.81 | 25.965 | 1,468 |
| 31st Mar 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 126 |
| 30th Mar 2026 (Mon) | 25.59 | 25.66 | 25.59 | 25.66 | 14 |
| 27th Mar 2026 (Fri) | 25.59 | 25.59 | 25.41 | 25.41 | 0 |
| 26th Mar 2026 (Thu) | 25.59 | 25.59 | 25.3803 | 25.3803 | 2 |
| 25th Mar 2026 (Wed) | 25.59 | 25.59 | 25.42 | 25.42 | 0 |
| 24th Mar 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.41 | 100 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 551 |