| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 419 |
| 9th Jul 2026 (Thu) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 8th Jul 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 7th Jul 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.9601 | 0 |
| 6th Jul 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.96 | 620 |
| 3rd Jul 2026 (Fri) | 24.92 | 24.97 | 24.92 | 24.97 | 0 |
| 2nd Jul 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.97 | 215 |
| 1st Jul 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.465 | 811 |
| 30th Jun 2026 (Tue) | 25.45 | 25.46 | 25.45 | 25.45 | 650 |
| 29th Jun 2026 (Mon) | 25.42 | 25.45 | 25.42 | 25.45 | 50 |
| 26th Jun 2026 (Fri) | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 25th Jun 2026 (Thu) | 25.42 | 25.445 | 25.42 | 25.445 | 0 |
| 24th Jun 2026 (Wed) | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 23rd Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.431 | 300 |
| 22nd Jun 2026 (Mon) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 19th Jun 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.43 | 421 |
| 18th Jun 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.43 | 421 |
| 17th Jun 2026 (Wed) | 25.40 | 25.4101 | 25.40 | 25.4101 | 0 |
| 16th Jun 2026 (Tue) | 25.40 | 25.4001 | 25.40 | 25.4001 | 166 |
| 15th Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 218 |
| 12th Jun 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.42 | 101 |
| 11th Jun 2026 (Thu) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 10th Jun 2026 (Wed) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 9th Jun 2026 (Tue) | 25.35 | 25.3999 | 25.35 | 25.3999 | 0 |
| 8th Jun 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.36 | 22 |
| 5th Jun 2026 (Fri) | 25.35 | 25.3501 | 25.35 | 25.3501 | 0 |
| 4th Jun 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.36 | 275 |
| 3rd Jun 2026 (Wed) | 25.34 | 25.36 | 25.34 | 25.36 | 1,533 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.37 | 25.33 | 25.37 | 0 |
| 1st Jun 2026 (Mon) | 25.33 | 25.3501 | 25.33 | 25.3501 | 157 |
| 29th May 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 28th May 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.36 | 1,500 |
| 27th May 2026 (Wed) | 25.32 | 25.37 | 25.32 | 25.37 | 1,185 |
| 26th May 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.33 | 775 |
| 25th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.325 | 177 |
| 22nd May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.325 | 177 |
| 21st May 2026 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 101 |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.335 | 0 |
| 19th May 2026 (Tue) | 25.26 | 25.26 | 25.25 | 25.2601 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.35 | 2,080 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.315 | 1,400 |
| 14th May 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.27 | 2 |
| 13th May 2026 (Wed) | 25.25 | 25.274 | 25.25 | 25.274 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.23 | 1,220 |
| 11th May 2026 (Mon) | 25.24 | 25.3101 | 25.24 | 25.3101 | 3 |