Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAO.US) Share Price

Price $25.60 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.72
Sell $24.79
Buy / Sell XOMAO Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.575
Open: $25.60
ISIN: US98419J4040
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xoma Royalty Co (XOMAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.60 25.575 25.575 0
17th Jul 2025 (Thu) 25.60 25.60 25.60 25.60 0
16th Jul 2025 (Wed) 25.60 25.60 25.60 25.60 100
15th Jul 2025 (Tue) 25.50 25.50 25.50 25.4984 148
14th Jul 2025 (Mon) 25.49 25.498 25.49 25.498 0
11th Jul 2025 (Fri) 25.49 25.49 25.49 25.49 315
10th Jul 2025 (Thu) 25.35 25.35 25.35 25.35 204
9th Jul 2025 (Wed) 25.25 25.425 25.25 25.425 0
8th Jul 2025 (Tue) 25.25 25.25 25.25 25.30 223
7th Jul 2025 (Mon) 25.30 25.30 25.17 25.25 394
4th Jul 2025 (Fri) 25.29 25.29 25.29 25.3233 282
3rd Jul 2025 (Thu) 25.29 25.29 25.29 25.3233 282
2nd Jul 2025 (Wed) 25.48 25.48 25.48 25.591 100
1st Jul 2025 (Tue) 25.48 25.48 25.45 25.45 200
30th Jun 2025 (Mon) 25.39 25.40 25.38 25.39 998
27th Jun 2025 (Fri) 25.37 25.40 25.37 25.40 0
26th Jun 2025 (Thu) 25.37 25.39 25.37 25.39 0
25th Jun 2025 (Wed) 25.37 25.37 25.3376 25.3376 0
24th Jun 2025 (Tue) 25.37 25.37 25.37 25.3701 943
23rd Jun 2025 (Mon) 25.33 25.33 25.3007 25.3007 0
20th Jun 2025 (Fri) 25.33 25.3546 25.33 25.3546 197
19th Jun 2025 (Thu) 25.33 25.34 25.33 25.34 12
See more Xoma Royalty Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered