Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAO.US) Share Price

Price $25.26 on 06-02-2026 at 22:35:01
Change $-0.06 -0.24%
Buy $25.30
Sell $25.22
Last Trade: -
Day's Volume: 600
Last Close: $25.2501
Open: $25.26
ISIN: US98419J4040
Day's Range $25.26 - $25.26
52wk Range: $25.00 - $25.73
Market Capitalisation: $N/A
VWAP: $25.26
Shares in Issue: N/A

Xoma Royalty Co (XOMAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.26 25.26 25.26 25.2501 600
5th Feb 2026 (Thu) 25.30 25.30 25.20 25.32 4
4th Feb 2026 (Wed) 25.40 25.40 25.3701 25.3701 0
3rd Feb 2026 (Tue) 25.40 25.40 25.31 25.31 20
2nd Feb 2026 (Mon) 25.40 25.41 25.40 25.41 63
30th Jan 2026 (Fri) 25.40 25.40 25.387 25.387 0
29th Jan 2026 (Thu) 25.40 25.40 25.40 25.40 120
28th Jan 2026 (Wed) 25.40 25.40 25.3999 25.3999 2
27th Jan 2026 (Tue) 25.40 25.40 25.3999 25.3999 0
26th Jan 2026 (Mon) 25.40 25.40 25.3416 25.3416 0
23rd Jan 2026 (Fri) 25.40 25.40 25.3456 25.3456 12
22nd Jan 2026 (Thu) 25.40 25.40 25.33 25.33 28
21st Jan 2026 (Wed) 25.40 25.40 25.40 25.40 175
20th Jan 2026 (Tue) 25.32 25.35 25.32 25.35 0
19th Jan 2026 (Mon) 25.32 25.32 25.32 25.32 450
16th Jan 2026 (Fri) 25.32 25.32 25.32 25.32 450
15th Jan 2026 (Thu) 25.35 25.35 25.35 25.35 0
14th Jan 2026 (Wed) 25.32 25.32 25.32 25.41 167
13th Jan 2026 (Tue) 25.40 25.40 25.36 25.36 17
12th Jan 2026 (Mon) 25.40 25.40 25.36 25.36 100
9th Jan 2026 (Fri) 25.35 25.35 25.35 25.336 635
8th Jan 2026 (Thu) 25.35 25.35 25.335 25.335 1
7th Jan 2026 (Wed) 25.35 25.35 25.35 25.35 120
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered