Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAO.US) Share Price

Price $25.72 on 03-04-2026 at 22:47:30
Change $-0.20 -0.78%
Buy $26.96
Sell $25.28
Last Trade: -
Day's Volume: 31
Last Close: $25.64
Open: $25.72
ISIN: US98419J4040
Day's Range $25.72 - $25.72
52wk Range: $24.61 - $25.98
Market Capitalisation: $N/A
VWAP: $25.72947
Shares in Issue: N/A

Xoma Royalty Co (XOMAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.72 25.72 25.72 25.64 31
2nd Apr 2026 (Thu) 25.72 25.72 25.72 25.64 31
1st Apr 2026 (Wed) 25.81 25.98 25.81 25.965 1,468
31st Mar 2026 (Tue) 25.71 25.71 25.71 25.71 126
30th Mar 2026 (Mon) 25.59 25.66 25.59 25.66 14
27th Mar 2026 (Fri) 25.59 25.59 25.41 25.41 0
26th Mar 2026 (Thu) 25.59 25.59 25.3803 25.3803 2
25th Mar 2026 (Wed) 25.59 25.59 25.42 25.42 0
24th Mar 2026 (Tue) 25.59 25.59 25.59 25.41 100
23rd Mar 2026 (Mon) 25.41 25.41 25.41 25.41 551
20th Mar 2026 (Fri) 25.34 25.34 25.33 25.33 0
19th Mar 2026 (Thu) 25.34 25.34 25.34 25.34 100
18th Mar 2026 (Wed) 25.36 25.442 25.36 25.442 0
17th Mar 2026 (Tue) 25.36 25.3901 25.36 25.3901 100
16th Mar 2026 (Mon) 25.36 25.37 25.36 25.36 200
13th Mar 2026 (Fri) 25.31 25.4796 25.31 25.4796 0
12th Mar 2026 (Thu) 25.31 25.40 25.31 25.40 0
11th Mar 2026 (Wed) 25.31 25.37 25.31 25.37 0
10th Mar 2026 (Tue) 25.31 25.48 25.31 25.48 1
9th Mar 2026 (Mon) 25.31 25.31 25.31 25.3001 0
6th Mar 2026 (Fri) 25.40 25.425 25.40 25.425 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered