Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMAO.US) Share Price

Price $25.66 on 19-09-2025 at 21:35:03
Change $-0.02 -0.08%
Buy $25.75
Sell $25.00
Last Trade: -
Day's Volume: 27
Last Close: $25.6699
Open: $25.59
ISIN: US98419J4040
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.66
Market Capitalisation: $N/A
VWAP: $25.66
Shares in Issue: N/A

Xoma Royalty Co (XOMAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.59 25.6699 25.59 25.6699 27
18th Sep 2025 (Thu) 25.59 25.68 25.59 25.68 0
17th Sep 2025 (Wed) 25.59 25.59 25.59 25.59 100
16th Sep 2025 (Tue) 25.55 25.55 25.5354 25.5354 0
15th Sep 2025 (Mon) 25.55 25.55 25.55 25.55 100
12th Sep 2025 (Fri) 25.43 25.4701 25.43 25.4701 0
11th Sep 2025 (Thu) 25.43 25.5407 25.43 25.5407 0
10th Sep 2025 (Wed) 25.43 25.45 25.43 25.45 46
9th Sep 2025 (Tue) 25.43 25.55 25.43 25.55 300
8th Sep 2025 (Mon) 25.49 25.49 25.47 25.52 800
5th Sep 2025 (Fri) 25.50 25.50 25.50 25.4999 220
4th Sep 2025 (Thu) 25.44 25.5081 25.44 25.5081 0
3rd Sep 2025 (Wed) 25.44 25.4522 25.44 25.4522 0
2nd Sep 2025 (Tue) 25.44 25.44 25.44 25.4071 108
1st Sep 2025 (Mon) 25.37 25.40 25.37 25.40 2
29th Aug 2025 (Fri) 25.37 25.40 25.37 25.40 2
28th Aug 2025 (Thu) 25.37 25.37 25.37 25.36 0
27th Aug 2025 (Wed) 25.37 25.37 25.37 25.4282 435
26th Aug 2025 (Tue) 25.35 25.35 25.35 25.35 254
25th Aug 2025 (Mon) 25.29 25.29 25.29 25.31 400
22nd Aug 2025 (Fri) 25.34 25.35 25.34 25.39 170
21st Aug 2025 (Thu) 25.36 25.5699 25.36 25.5699 0
See more Xoma Royalty Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered