Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMA.US) Share Price

Price $33.00 on 03-04-2026 at 22:47:30
Change $-0.10 -0.3%
Buy $34.88
Sell $28.66
Last Trade: -
Day's Volume: 4,560
Last Close: $32.98
Open: $32.78
ISIN: US98419J2069
Day's Range $32.605 - $33.33
52wk Range: $18.51 - $39.74
Market Capitalisation: $456.00m
VWAP: $32.94621
Shares in Issue: 14.40m

Xoma Royalty Co (XOMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xoma Royalty Co trades

Xoma Royalty Co (XOMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.78 33.33 32.605 32.98 4,560
2nd Apr 2026 (Thu) 32.78 33.33 32.605 32.98 4,560
1st Apr 2026 (Wed) 31.94 34.00 31.94 33.08 9,368
31st Mar 2026 (Tue) 31.54 31.54 30.21 31.37 3,828
30th Mar 2026 (Mon) 29.99 30.50 29.90 30.25 5,089
27th Mar 2026 (Fri) 30.09 30.50 29.91 30.17 4,280
26th Mar 2026 (Thu) 30.40 31.05 30.40 30.53 3,947
25th Mar 2026 (Wed) 29.95 30.84 29.95 30.20 4,533
24th Mar 2026 (Tue) 29.50 29.57 28.89 29.22 2,050
23rd Mar 2026 (Mon) 29.77 30.27 29.57 29.77 3,515
20th Mar 2026 (Fri) 28.27 29.50 28.27 28.71 5,630
19th Mar 2026 (Thu) 28.18 29.05 27.70 28.76 2,952
18th Mar 2026 (Wed) 29.89 29.89 27.25 27.35 4,268
17th Mar 2026 (Tue) 26.76 27.25 26.09 27.00 8,788
16th Mar 2026 (Mon) 26.96 27.16 26.46 26.61 3,202
13th Mar 2026 (Fri) 27.32 27.32 25.91 26.38 7,866
12th Mar 2026 (Thu) 26.53 26.94 26.30 26.86 2,627
11th Mar 2026 (Wed) 26.88 27.01 26.39 26.96 3,578
10th Mar 2026 (Tue) 27.54 28.19 27.16 27.28 4,355
9th Mar 2026 (Mon) 25.94 27.76 25.77 27.45 2,380
6th Mar 2026 (Fri) 25.79 26.58 25.46 25.98 3,913
5th Mar 2026 (Thu) 26.30 26.75 26.17 26.31 3,163
See more Xoma Royalty Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered