| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.16 | 44.50 | 43.91 | 44.22 | 6,174 |
| 9th Jul 2026 (Thu) | 45.17 | 45.17 | 44.15 | 44.80 | 68,470 |
| 8th Jul 2026 (Wed) | 44.11 | 45.175 | 43.89 | 45.00 | 19,546 |
| 7th Jul 2026 (Tue) | 43.72 | 44.00 | 43.71 | 43.89 | 3,078 |
| 6th Jul 2026 (Mon) | 43.30 | 43.945 | 43.23 | 43.85 | 11,639 |
| 3rd Jul 2026 (Fri) | 42.515 | 43.00 | 42.515 | 43.00 | 0 |
| 2nd Jul 2026 (Thu) | 42.515 | 42.99 | 42.515 | 43.00 | 7,038 |
| 1st Jul 2026 (Wed) | 42.45 | 42.68 | 42.38 | 42.62 | 13,785 |
| 30th Jun 2026 (Tue) | 42.19 | 42.535 | 42.16 | 42.50 | 10,263 |
| 29th Jun 2026 (Mon) | 42.22 | 42.26 | 42.07 | 42.15 | 4,571 |
| 26th Jun 2026 (Fri) | 42.22 | 42.42 | 42.11 | 42.15 | 3,580 |
| 25th Jun 2026 (Thu) | 42.05 | 42.23 | 42.02 | 42.20 | 3,355 |
| 24th Jun 2026 (Wed) | 42.03 | 42.14 | 42.00 | 42.15 | 5,894 |
| 23rd Jun 2026 (Tue) | 41.19 | 42.05 | 41.15 | 41.95 | 3,823 |
| 22nd Jun 2026 (Mon) | 42.01 | 42.05 | 41.85 | 42.00 | 2,649 |
| 19th Jun 2026 (Fri) | 41.66 | 41.96 | 41.60 | 41.89 | 3,026 |
| 18th Jun 2026 (Thu) | 41.66 | 41.96 | 41.60 | 41.89 | 3,026 |
| 17th Jun 2026 (Wed) | 41.83 | 41.95 | 41.57 | 41.72 | 3,640 |
| 16th Jun 2026 (Tue) | 41.96 | 42.00 | 41.81 | 41.78 | 11,191 |
| 15th Jun 2026 (Mon) | 41.83 | 42.19 | 41.78 | 41.95 | 8,050 |
| 12th Jun 2026 (Fri) | 41.80 | 41.90 | 41.72 | 41.79 | 4,546 |
| 11th Jun 2026 (Thu) | 41.70 | 41.90 | 41.69 | 41.80 | 6,995 |
| 10th Jun 2026 (Wed) | 42.01 | 42.01 | 41.77 | 41.76 | 3,394 |
| 9th Jun 2026 (Tue) | 42.135 | 42.21 | 41.98 | 41.95 | 6,455 |
| 8th Jun 2026 (Mon) | 42.10 | 42.27 | 41.91 | 41.92 | 4,615 |
| 5th Jun 2026 (Fri) | 42.15 | 42.20 | 42.03 | 42.09 | 3,053 |
| 4th Jun 2026 (Thu) | 41.68 | 42.42 | 41.68 | 42.40 | 12,722 |
| 3rd Jun 2026 (Wed) | 41.65 | 41.73 | 41.56 | 41.70 | 5,654 |
| 2nd Jun 2026 (Tue) | 41.52 | 41.65 | 41.51 | 41.69 | 4,134 |
| 1st Jun 2026 (Mon) | 41.55 | 41.74 | 41.55 | 41.69 | 18,684 |
| 29th May 2026 (Fri) | 41.59 | 41.74 | 41.59 | 41.71 | 6,752 |
| 28th May 2026 (Thu) | 41.57 | 41.70 | 41.50 | 41.70 | 7,498 |
| 27th May 2026 (Wed) | 41.84 | 41.84 | 41.65 | 41.74 | 2,422 |
| 26th May 2026 (Tue) | 41.67 | 41.76 | 41.60 | 41.72 | 3,169 |
| 25th May 2026 (Mon) | 41.77 | 41.78 | 41.51 | 41.65 | 7,370 |
| 22nd May 2026 (Fri) | 41.77 | 41.78 | 41.51 | 41.65 | 7,370 |
| 21st May 2026 (Thu) | 41.80 | 41.98 | 41.74 | 41.82 | 6,177 |
| 20th May 2026 (Wed) | 41.71 | 41.97 | 41.70 | 41.98 | 9,577 |
| 19th May 2026 (Tue) | 41.63 | 41.76 | 41.52 | 41.54 | 5,649 |
| 18th May 2026 (Mon) | 41.88 | 41.88 | 41.63 | 41.64 | 3,888 |
| 15th May 2026 (Fri) | 41.89 | 41.89 | 41.57 | 41.75 | 3,336 |
| 14th May 2026 (Thu) | 41.79 | 42.19 | 41.69 | 42.00 | 7,193 |
| 13th May 2026 (Wed) | 41.80 | 41.87 | 41.76 | 41.80 | 3,068 |
| 12th May 2026 (Tue) | 41.65 | 41.84 | 41.65 | 41.75 | 3,053 |
| 11th May 2026 (Mon) | 41.74 | 41.89 | 41.50 | 41.50 | 2,231 |