| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.71 | 41.97 | 41.70 | 41.98 | 9,577 |
| 19th May 2026 (Tue) | 41.63 | 41.76 | 41.52 | 41.54 | 5,649 |
| 18th May 2026 (Mon) | 41.88 | 41.88 | 41.63 | 41.64 | 3,888 |
| 15th May 2026 (Fri) | 41.89 | 41.89 | 41.57 | 41.75 | 3,336 |
| 14th May 2026 (Thu) | 41.79 | 42.19 | 41.69 | 42.00 | 7,193 |
| 13th May 2026 (Wed) | 41.80 | 41.87 | 41.76 | 41.80 | 3,068 |
| 12th May 2026 (Tue) | 41.65 | 41.84 | 41.65 | 41.75 | 3,053 |
| 11th May 2026 (Mon) | 41.74 | 41.89 | 41.50 | 41.50 | 2,231 |
| 8th May 2026 (Fri) | 41.20 | 41.89 | 41.20 | 41.89 | 14,704 |
| 7th May 2026 (Thu) | 41.53 | 41.53 | 41.26 | 41.29 | 7,554 |
| 6th May 2026 (Wed) | 41.55 | 41.89 | 41.46 | 41.60 | 11,099 |
| 5th May 2026 (Tue) | 41.38 | 41.73 | 41.14 | 41.66 | 21,508 |
| 4th May 2026 (Mon) | 41.50 | 41.82 | 40.97 | 41.04 | 24,166 |
| 1st May 2026 (Fri) | 40.91 | 41.54 | 40.88 | 41.38 | 11,843 |
| 30th Apr 2026 (Thu) | 41.09 | 41.65 | 40.78 | 40.94 | 76,389 |
| 29th Apr 2026 (Wed) | 41.05 | 41.675 | 40.70 | 40.99 | 57,717 |
| 28th Apr 2026 (Tue) | 42.00 | 42.04 | 40.75 | 40.86 | 87,008 |
| 27th Apr 2026 (Mon) | 41.60 | 42.75 | 40.83 | 41.97 | 214,961 |
| 24th Apr 2026 (Fri) | 38.31 | 38.31 | 37.85 | 37.90 | 9,021 |
| 23rd Apr 2026 (Thu) | 38.80 | 38.80 | 38.00 | 37.89 | 3,385 |
| 22nd Apr 2026 (Wed) | 39.80 | 40.05 | 38.64 | 39.37 | 18,387 |
| 21st Apr 2026 (Tue) | 39.76 | 40.18 | 39.27 | 39.58 | 5,026 |
| 20th Apr 2026 (Mon) | 39.60 | 40.10 | 39.17 | 40.00 | 6,617 |
| 17th Apr 2026 (Fri) | 39.95 | 40.61 | 39.53 | 39.71 | 21,182 |
| 16th Apr 2026 (Thu) | 39.73 | 40.67 | 39.10 | 39.61 | 4,781 |
| 15th Apr 2026 (Wed) | 39.71 | 40.00 | 39.51 | 40.13 | 17,916 |
| 14th Apr 2026 (Tue) | 39.35 | 40.00 | 39.32 | 39.41 | 15,053 |
| 13th Apr 2026 (Mon) | 37.00 | 39.29 | 36.94 | 38.65 | 10,935 |
| 10th Apr 2026 (Fri) | 36.22 | 36.82 | 35.80 | 36.74 | 7,986 |
| 9th Apr 2026 (Thu) | 34.99 | 37.00 | 34.99 | 36.76 | 29,468 |
| 8th Apr 2026 (Wed) | 34.59 | 34.795 | 33.70 | 34.66 | 10,134 |
| 7th Apr 2026 (Tue) | 33.57 | 35.00 | 33.57 | 34.58 | 21,214 |
| 6th Apr 2026 (Mon) | 33.26 | 33.80 | 33.08 | 33.75 | 20,046 |
| 3rd Apr 2026 (Fri) | 32.78 | 33.33 | 32.605 | 32.98 | 4,560 |
| 2nd Apr 2026 (Thu) | 32.78 | 33.33 | 32.605 | 32.98 | 4,560 |
| 1st Apr 2026 (Wed) | 31.94 | 34.00 | 31.94 | 33.08 | 9,368 |
| 31st Mar 2026 (Tue) | 31.54 | 31.54 | 30.21 | 31.37 | 3,828 |
| 30th Mar 2026 (Mon) | 29.99 | 30.50 | 29.90 | 30.25 | 5,089 |
| 27th Mar 2026 (Fri) | 30.09 | 30.50 | 29.91 | 30.17 | 4,280 |
| 26th Mar 2026 (Thu) | 30.40 | 31.05 | 30.40 | 30.53 | 3,947 |
| 25th Mar 2026 (Wed) | 29.95 | 30.84 | 29.95 | 30.20 | 4,533 |
| 24th Mar 2026 (Tue) | 29.50 | 29.57 | 28.89 | 29.22 | 2,050 |
| 23rd Mar 2026 (Mon) | 29.77 | 30.27 | 29.57 | 29.77 | 3,515 |