| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.885 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 9 | $41.885 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 6 | $41.91 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 17 | $41.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 149 | $41.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 22 | $41.92 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 55 | $41.92 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 421 | $41.92 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 44 | $41.92 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 8 | $41.87 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 3 | $41.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 90 | $41.86 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 3 | $41.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $41.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 4 | $41.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $41.79 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9 | $41.81 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 95 | $41.74 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 12 | $41.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $41.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 122 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 11 | $41.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 72 | $41.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 28 | $41.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |