Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Royalty Co (XOMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $44.34 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 15 $44.37 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $44.405 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 98 $44.35 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 20 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 25 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 34 $44.31 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $44.31 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 66 $44.31 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $44.30 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 10 $44.23 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 33 $44.23 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 10 $44.23 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 25 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 5 $43.97 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 95 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 11 $43.99 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 500 $44.00 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 63 $44.045 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $44.035 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 3 $44.05 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 44 $44.05 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 5 $44.20 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 95 $44.20 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $44.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 56 $44.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $44.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $44.235 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $44.235 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $44.235 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $44.235 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $44.235 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $44.235 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 11 $44.33 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 10:18:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84