| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $107.64 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 4 | $107.64 | Ordinary |
17:36:11 - 18-Jul-25 |
| Sell* | 6 | $107.64 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 2 | $107.64 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 1 | $107.64 | Ordinary |
17:22:18 - 18-Jul-25 |
| Sell* | 10 | $107.62 | Ordinary |
17:21:45 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Ordinary |
17:21:21 - 18-Jul-25 |
| Sell* | 10 | $107.62 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 5 | $107.62 | Ordinary |
17:18:29 - 18-Jul-25 |
| Sell* | 10 | $107.63 | Ordinary |
17:18:29 - 18-Jul-25 |
| Buy* | 53 | $107.62 | Ordinary |
17:16:09 - 18-Jul-25 |
| Buy* | 2 | $107.62 | Ordinary |
17:15:00 - 18-Jul-25 |
| Buy* | 1 | $107.62 | Ordinary |
17:14:09 - 18-Jul-25 |
| Buy* | 1 | $107.61 | Ordinary |
17:13:48 - 18-Jul-25 |
| Buy* | 1 | $107.61 | Ordinary |
17:13:15 - 18-Jul-25 |
| Sell* | 66 | $107.55 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $107.56 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $107.56 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 10 | $107.56 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $107.56 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 10 | $107.57 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 100 | $107.58 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 10 | $107.60 | Ordinary |
17:11:39 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Ordinary |
17:04:52 - 18-Jul-25 |
| Sell* | 2 | $107.58 | Ordinary |
17:04:52 - 18-Jul-25 |
| Sell* | 2 | $107.58 | Ordinary |
17:04:52 - 18-Jul-25 |
| Sell* | 10 | $107.59 | Ordinary |
17:04:52 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Ordinary |
17:04:52 - 18-Jul-25 |
| Sell* | 10 | $107.60 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 6 | $107.60 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 14 | $107.61 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 2 | $107.56 | Ordinary |
16:55:45 - 18-Jul-25 |
| Buy* | 2 | $107.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 1 | $107.56 | Ordinary |
16:51:28 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Ordinary |
16:51:08 - 18-Jul-25 |
| Sell* | 10 | $107.60 | Ordinary |
16:49:21 - 18-Jul-25 |
| Sell* | 5 | $107.60 | Ordinary |
16:44:37 - 18-Jul-25 |
| Sell* | 10 | $107.55 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 10 | $107.55 | Ordinary |
16:43:57 - 18-Jul-25 |
| Unknown* | 14 | $107.56 | Ordinary |
16:43:57 - 18-Jul-25 |
| Unknown* | 10 | $107.56 | Ordinary |
16:43:57 - 18-Jul-25 |
| Unknown* | 10 | $107.56 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 14 | $107.61 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 10 | $107.61 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 10 | $107.61 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 32 | $107.61 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 10 | $107.60 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 150 | $107.60 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Ordinary |
16:43:53 - 18-Jul-25 |
| Buy* | 10 | $107.63 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 290 | $107.63 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 118 | $107.62 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 10 | $107.60 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 5 | $107.60 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 5 | $107.61 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 5 | $107.61 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Ordinary |
16:41:17 - 18-Jul-25 |
| Buy* | 7 | $107.65 | Ordinary |
16:39:11 - 18-Jul-25 |
| Buy* | 2 | $107.65 | Ordinary |
16:35:19 - 18-Jul-25 |
| Buy* | 10 | $107.64 | Ordinary |
16:31:22 - 18-Jul-25 |
| Sell* | 8 | $107.60 | Ordinary |
16:30:00 - 18-Jul-25 |
| Sell* | 28 | $107.60 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Ordinary |
16:29:56 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 9 | $107.60 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 10 | $107.60 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 10 | $107.60 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $107.62 | Ordinary |
16:28:05 - 18-Jul-25 |
| Buy* | 2 | $107.62 | Ordinary |
16:27:55 - 18-Jul-25 |
| Buy* | 1 | $107.62 | Ordinary |
16:27:26 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Ordinary |
16:25:58 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Ordinary |
16:25:58 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Ordinary |
16:24:37 - 18-Jul-25 |
| Buy* | 10 | $107.55 | Ordinary |
16:19:52 - 18-Jul-25 |
| Buy* | 10 | $107.55 | Ordinary |
16:19:52 - 18-Jul-25 |
| Buy* | 10 | $107.55 | Ordinary |
16:19:52 - 18-Jul-25 |
| Buy* | 3 | $107.55 | Ordinary |
16:19:52 - 18-Jul-25 |
| Buy* | 10 | $107.54 | Ordinary |
16:19:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Ordinary |
16:19:46 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Ordinary |
16:19:46 - 18-Jul-25 |
| Buy* | 45 | $107.50 | Ordinary |
16:19:46 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:46 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:44 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:42 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:19:41 - 18-Jul-25 |
| Buy* | 400 | $107.50 | Ordinary |
16:19:41 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:41 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:41 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 16 | $107.50 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:14 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:19:12 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:12 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:12 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:19:05 - 18-Jul-25 |
| Buy* | 28 | $107.50 | Ordinary |
16:15:57 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
16:15:57 - 18-Jul-25 |
| Sell* | 1 | $107.49 | Ordinary |
16:15:47 - 18-Jul-25 |
| Sell* | 1 | $107.49 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 8 | $107.50 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 99 | $107.50 | Ordinary |
16:15:35 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
16:15:34 - 18-Jul-25 |
| Sell* | 100 | $107.835 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $107.84 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 60 | $107.84 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 9 | $107.835 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 120 | $107.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 21 | $107.835 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 21 | $107.835 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 80 | $107.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 13 | $107.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $107.835 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 11 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 9 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 82 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 11 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $107.825 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 112 | $107.825 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 27 | $107.825 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $107.815 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 128 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 42 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 30 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 43 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $107.81 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 71 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 28 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 32 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 68 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 27 | $107.80 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $107.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $107.81 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $107.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $107.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $107.825 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $107.825 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 200 | $107.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 56 | $107.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 18 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 36 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $107.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 121 | $107.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $107.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $107.825 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 21 | $107.825 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 29 | $107.82 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 77 | $107.82 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 18 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 24 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 16 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 15 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 14 | $107.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $107.84 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 60 | $107.84 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 50 | $107.84 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 50 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 244 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 400 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 36 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 368 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 183 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 38 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 127 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 170 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 15 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 500 | $107.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $107.855 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 89 | $107.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 49 | $107.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $107.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 56 | $107.85 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 43 | $107.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 14 | $107.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 57 | $107.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 109 | $107.85 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 56 | $107.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 36 | $107.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 120 | $107.86 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $107.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $107.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 27 | $107.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 56 | $107.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 73 | $107.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $107.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 90 | $107.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 17 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 36 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 78 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $107.865 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 54 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 47 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 14 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $107.865 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 17 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 390 | $107.865 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 38 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 62 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 29 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 36 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 9 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 14 | $107.85 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 94 | $107.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $107.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 101 | $107.855 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 101 | $107.855 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 35 | $107.85 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 15 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 56 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 39 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 37 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 30 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 91 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 74 | $107.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 146 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 167 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 10 | $107.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $107.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 7 | $107.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 7 | $107.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 51 | $107.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 20 | $107.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 15 | $107.86 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 60 | $107.86 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 11 | $107.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $107.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 11 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 16 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 11 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 38 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $107.89 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $107.895 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 14 | $107.895 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 30 | $107.90 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $107.90 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 79 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 26 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 9 | $107.895 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $107.895 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 6 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 20 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 36 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 44 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 7 | $107.90 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 15 | $107.90 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 1 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 10 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 1 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 10 | $107.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 6 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 52 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 22 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 78 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 6 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 13 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 16 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 147 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 138 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 28 | $107.905 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 29 | $107.905 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $107.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 92 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $107.885 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $107.885 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 13 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 75 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 25 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 25 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 23 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 30 | $107.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 8 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 18 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 9 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 26 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 74 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 64 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 36 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 264 | $107.865 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 126 | $107.865 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 43 | $107.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $107.865 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $107.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 8 | $107.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 7 | $107.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 74 | $107.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 34 | $107.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 16 | $107.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 116 | $107.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 19 | $107.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $107.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 13 | $107.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $107.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 88 | $107.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 12 | $107.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 51 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 60 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 125 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 12 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 74 | $107.85 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 125 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 17 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 9 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 17 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 91 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 101 | $107.855 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 21 | $107.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 45 | $107.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 74 | $107.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $107.85 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 115 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $107.875 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $107.88 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 13 | $107.88 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $107.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $107.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 29 | $107.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 60 | $107.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 38 | $107.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $107.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 76 | $107.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 190 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 121 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 31 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $107.895 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 29 | $107.895 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 3 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 28 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 121 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 65 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 74 | $107.895 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.895 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 28 | $107.895 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 99 | $107.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 22 | $107.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 99 | $107.875 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 1 | $107.875 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 14 | $107.86 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 22 | $107.86 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $107.85 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 33 | $107.855 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 400 | $107.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 48 | $107.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 27 | $107.875 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $107.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 76 | $107.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $107.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 45 | $107.85 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 83 | $107.85 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 17 | $107.85 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 11 | $107.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 19 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $107.85 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 75 | $107.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $107.86 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $107.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $107.88 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 73 | $107.895 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $107.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 16 | $107.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 18 | $107.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 13 | $107.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $107.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $107.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 60 | $107.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 39 | $107.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 14 | $107.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 7 | $107.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 83 | $107.90 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 10 | $107.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $107.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 38 | $107.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 11 | $107.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 57 | $107.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 32 | $107.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 83 | $107.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 46 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 45 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 96 | $107.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 14 | $107.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $107.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $107.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $107.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $107.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $107.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $107.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $107.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $107.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $107.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 20 | $107.96 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 13 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 38 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 79 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 13 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 12 | $107.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 8 | $107.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $107.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 19 | $107.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 15 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 61 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 39 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 47 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 14 | $107.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 57 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 4 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 32 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 19 | $107.94 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 17 | $107.94 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 300 | $107.94 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 84 | $107.935 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 59 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 41 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 20 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 190 | $107.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 125 | $107.945 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 18 | $107.945 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 79 | $107.94 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 4 | $107.945 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 103 | $107.945 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 83 | $107.945 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 13 | $107.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $107.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 120 | $107.945 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 213 | $107.945 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $107.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $107.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 303 | $107.925 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $107.925 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $107.925 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $107.925 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 295 | $107.925 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 212 | $107.925 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $107.925 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 161 | $107.925 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 39 | $107.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 6 | $107.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $107.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $107.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 8 | $107.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 106 | $107.91 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 390 | $107.915 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 20 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 12 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 30 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 58 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 34 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 66 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 88 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 66 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 86 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 90 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 11 | $107.915 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 83 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 90 | $107.915 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 45 | $107.92 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 88 | $107.915 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 16 | $107.925 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 2 | $107.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $107.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $107.93 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 10 | $107.935 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $107.93 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 90 | $107.93 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $107.93 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 190 | $107.935 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 44 | $107.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 90 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 92 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $107.935 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 72 | $107.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $107.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $107.935 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $107.935 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $107.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 46 | $107.94 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 45 | $107.935 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 46 | $107.94 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $107.93 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 105 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 105 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 300 | $107.955 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 58 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 43 | $107.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 90 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 46 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 34 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 10 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 20 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 46 | $107.93 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $107.93 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 36 | $107.925 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 107 | $107.935 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 10 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 18 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 92 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $107.93 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 10 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 12 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 18 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 50 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 18 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 9 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 20 | $107.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 33 | $107.93 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $107.93 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 40 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 18 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 37 | $107.905 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 16 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 45 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 7 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 109 | $107.905 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 7 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 26 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 157 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 59 | $107.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 88 | $107.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 46 | $107.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 91 | $107.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 91 | $107.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $107.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 40 | $107.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 9 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 14 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 97 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 24 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 76 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 24 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 76 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 9 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 31 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 96 | $107.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 54 | $107.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 112 | $107.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 37 | $107.94 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $107.94 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 43 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 56 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 88 | $107.94 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 22 | $107.945 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 12 | $107.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 92 | $107.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 47 | $107.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 92 | $107.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $107.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 90 | $107.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $107.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 88 | $107.96 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 125 | $107.965 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 13 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 6 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 98 | $107.965 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 190 | $107.965 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $107.955 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 49 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 20 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 52 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 25 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 10 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 64 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 50 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 92 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 11 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 69 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 15 | $107.96 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 38 | $107.965 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 46 | $107.965 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 16 | $107.965 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 190 | $107.965 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 49 | $107.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 45 | $107.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 18 | $107.95 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 60 | $107.95 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 200 | $107.95 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $107.945 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 36 | $107.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 18 | $107.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 18 | $107.935 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 18 | $107.935 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 6 | $107.935 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 18 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 45 | $107.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 12 | $107.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 190 | $107.945 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 107 | $107.945 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 9 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 87 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 13 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 7 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 11 | $107.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $107.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 11 | $107.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 12 | $107.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 36 | $107.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 18 | $107.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $107.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 97 | $107.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $107.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 10 | $107.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 12 | $107.94 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $107.945 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 43 | $107.94 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 42 | $107.94 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $107.94 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 11 | $107.94 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 20 | $107.95 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 79 | $107.96 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 42 | $107.96 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 22 | $107.95 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $107.95 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 9 | $107.96 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 79 | $107.97 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 37 | $107.97 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 2 | $107.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 58 | $107.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 18 | $107.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 20 | $107.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 3 | $107.97 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 45 | $107.97 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 64 | $107.97 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 18 | $107.97 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 79 | $107.97 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $107.975 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 111 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 15 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 17 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 16 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 18 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 55 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 19 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 18 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 104 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 17 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 15 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 19 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 20 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 5 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 72 | $107.98 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $107.985 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 17 | $107.98 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $107.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 498 | $107.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $107.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 60 | $107.98 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 47 | $107.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 53 | $107.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 8 | $107.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 13 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 18 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 17 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 17 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 28 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 72 | $107.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 179 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 14 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 86 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 21 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 79 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 250 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 132 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 232 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 13 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 107 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 109 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 40 | $107.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 14 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 48 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $107.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 42 | $107.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 99 | $107.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 1 | $107.97 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 125 | $107.955 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 125 | $107.955 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 65 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 61 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 53 | $107.95 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 10 | $107.955 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 48 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 26 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 32 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 16 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 82 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 20 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 18 | $107.97 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 400 | $107.96 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 95 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 20 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 19 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 380 | $107.965 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 17 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $107.965 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $107.965 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 300 | $107.97 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 50 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 49 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $107.985 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 50 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 18 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 190 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 21 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 19 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 17 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 19 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 56 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 18 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 64 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 12 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 76 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 158 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 50 | $107.99 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 10 | $107.99 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 13 | $107.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 18 | $107.965 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 17 | $107.965 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $107.965 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 18 | $107.965 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 198 | $107.96 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 45 | $107.96 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 49 | $107.96 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 17 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 17 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 8 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 20 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 6 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 99 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 28 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 6 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 86 | $107.955 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 7 | $107.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 17 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 13 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 35 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 10 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 89 | $107.94 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $107.945 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $107.945 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 17 | $107.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 14 | $107.945 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 9 | $107.945 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 26 | $107.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 7 | $107.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 17 | $107.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 37 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 49 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 46 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 48 | $107.95 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 53 | $107.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 12 | $107.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 52 | $107.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 27 | $107.95 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 424 | $107.95 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 11 | $107.94 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 40 | $107.95 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 60 | $107.95 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 92 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $107.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 85 | $107.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $107.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 300 | $107.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $107.975 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 1 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 99 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 180 | $107.965 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 190 | $107.965 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 190 | $107.965 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 10 | $107.965 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 190 | $107.965 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 190 | $107.965 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 21 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 18 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 17 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 20 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 48 | $107.96 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 51 | $107.965 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 12 | $107.96 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 37 | $107.96 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 60 | $107.96 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 87 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 13 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 16 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $107.945 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 118 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 33 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 79 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 17 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 11 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 60 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 17 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 33 | $107.955 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 67 | $107.955 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 33 | $107.955 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 92 | $107.95 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $107.94 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 60 | $107.935 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 50 | $107.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 13 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 13 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 80 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 220 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 78 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 500 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $107.91 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 42 | $107.90 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 63 | $107.895 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 103 | $107.89 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 158 | $107.895 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 24 | $107.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 66 | $107.885 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 14 | $107.885 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 124 | $107.885 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 190 | $107.885 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $107.885 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 66 | $107.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 70 | $107.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 15 | $107.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 45 | $107.90 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 10 | $107.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 87 | $107.895 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 8 | $107.90 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 92 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 15 | $107.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 85 | $107.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 13 | $107.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 87 | $107.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 145 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 58 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 80 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 56 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 92 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 46 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 22 | $107.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2 | $107.895 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 87 | $107.88 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 73 | $107.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 14 | $107.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 11 | $107.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 21 | $107.88 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 110 | $107.885 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 87 | $107.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 53 | $107.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 17 | $107.90 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $107.90 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 18 | $107.895 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 33 | $107.89 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 14 | $107.89 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $107.905 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $107.905 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 87 | $107.905 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $107.905 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 60 | $107.895 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 54 | $107.895 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 125 | $107.895 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 125 | $107.875 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 125 | $107.875 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 83 | $107.875 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 18 | $107.87 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $107.895 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $107.90 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 96 | $107.89 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 4 | $107.895 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 9 | $107.89 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 52 | $107.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 76 | $107.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 20 | $107.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 24 | $107.90 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 90 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 11 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 10 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 14 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 37 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 24 | $107.91 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 26 | $107.90 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 53 | $107.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 16 | $107.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 15 | $107.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 16 | $107.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 16 | $107.91 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 16 | $107.91 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 103 | $107.91 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 8 | $107.91 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 8 | $107.91 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 10 | $107.91 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $107.905 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 125 | $107.905 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 125 | $107.905 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 125 | $107.905 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $107.90 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 345 | $107.90 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 155 | $107.90 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 93 | $107.90 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 83 | $107.895 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 19 | $107.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 34 | $107.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 12 | $107.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 35 | $107.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 24 | $107.89 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 25 | $107.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $107.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 23 | $107.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 125 | $107.865 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $107.865 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 125 | $107.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 80 | $107.86 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 2 | $107.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 50 | $107.855 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 9 | $107.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $107.865 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 24 | $107.87 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 60 | $107.87 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 300 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 52 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 48 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 20 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 12 | $107.88 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 280 | $107.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 21 | $107.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $107.90 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 58 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 20 | $107.905 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 21 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 38 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $107.905 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 68 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 70 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $107.905 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 190 | $107.905 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 24 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 10 | $107.905 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 190 | $107.905 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 24 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 21 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 70 | $107.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 30 | $107.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $107.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 43 | $107.90 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $107.895 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 93 | $107.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $107.885 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $107.885 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $107.885 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 10 | $107.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 500 | $107.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 45 | $107.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $107.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 49 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 55 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 167 | $107.86 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 51 | $107.85 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 15 | $107.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 50 | $107.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 83 | $107.815 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 48 | $107.82 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 48 | $107.82 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 1 | $107.815 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 44 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 16 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 16 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 15 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 85 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 27 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 74 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 26 | $107.82 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 7 | $107.83 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 8 | $107.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $107.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 15 | $107.82 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 43 | $107.82 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 47 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 31 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 69 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 90 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 125 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 125 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 40 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 19 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 71 | $107.82 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 27 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 6 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 16 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 84 | $107.83 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 233 | $107.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 291 | $107.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 30 | $107.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 13 | $107.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 9 | $107.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 8 | $107.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 8 | $107.82 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 55 | $107.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 21 | $107.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 50 | $107.835 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 38 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 93 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 19 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 56 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 44 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 40 | $107.845 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 40 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 28 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 99 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 97 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 27 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 412 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 2 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 7 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 22 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 56 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 190 | $107.835 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 108 | $107.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 67 | $107.805 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 233 | $107.805 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 147 | $107.805 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 92 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 17 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 17 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 30 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 270 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 40 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $107.83 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 90 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 90 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 17 | $107.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $107.84 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 21 | $107.83 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $107.81 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $107.815 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 33 | $107.82 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 17 | $107.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $107.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 90 | $107.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 2 | $107.845 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 17 | $107.85 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 17 | $107.86 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 22 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 125 | $107.875 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $107.875 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 380 | $107.875 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $107.875 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 100 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 340 | $107.875 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 100 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 102 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 143 | $107.875 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 140 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 15 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 14 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 22 | $107.87 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 92 | $107.88 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 17 | $107.88 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 17 | $107.88 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $107.88 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 30 | $107.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 190 | $107.885 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 88 | $107.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 6 | $107.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 102 | $107.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 65 | $107.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $107.86 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $107.84 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 41 | $107.84 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 55 | $107.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $107.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $107.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $107.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 12 | $107.83 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 88 | $107.83 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 78 | $107.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 15 | $107.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 59 | $107.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 15 | $107.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $107.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 44 | $107.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 30 | $107.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 10 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 172 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 7 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 7 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 80 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 44 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 37 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 92 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 47 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 190 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 15 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 8 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 174 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 190 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $107.835 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 15 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 6 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 17 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 32 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 17 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 31 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 8 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 22 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 14 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 31 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 69 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 97 | $107.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 8 | $107.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 47 | $107.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 30 | $107.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 190 | $107.845 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 500 | $107.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $107.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $107.825 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 23 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 52 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 8 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 123 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 23 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 61 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 39 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 71 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 10 | $107.81 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 24 | $107.81 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 42 | $107.81 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 258 | $107.81 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 20 | $107.80 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 20 | $107.80 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 13 | $107.79 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 13 | $107.78 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 25 | $107.79 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 63 | $107.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 27 | $107.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 7 | $107.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 300 | $107.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 93 | $107.80 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 7 | $107.80 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 3 | $107.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $107.83 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $107.83 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 7 | $107.83 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 18 | $107.83 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 12 | $107.83 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 111 | $107.825 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 200 | $107.82 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 95 | $107.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 95 | $107.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8 | $107.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 38 | $107.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $107.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 10 | $107.805 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 62 | $107.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 34 | $107.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 55 | $107.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 34 | $107.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 12 | $107.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 200 | $107.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 25 | $107.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 109 | $107.785 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $107.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 51 | $107.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 15 | $107.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 16 | $107.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $107.785 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 150 | $107.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 44 | $107.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 56 | $107.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $107.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $107.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 60 | $107.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 18 | $107.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 53 | $107.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 90 | $107.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 32 | $107.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 13 | $107.86 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 95 | $107.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 89 | $107.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 45 | $107.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 6 | $107.85 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 13 | $107.85 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 86 | $107.86 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 20 | $107.86 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 41 | $107.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 86 | $107.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 102 | $107.865 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 69 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 3 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 7 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 48 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 20 | $107.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 45 | $107.84 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 9 | $107.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 44 | $107.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 27 | $107.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 190 | $107.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $107.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 95 | $107.85 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 65 | $107.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 75 | $107.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $107.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 79 | $107.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 21 | $107.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3 | $107.90 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 14 | $107.90 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 14 | $107.92 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $107.885 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $107.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 58 | $107.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 48 | $107.88 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 23 | $107.875 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 92 | $107.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 400 | $107.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 400 | $107.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 79 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 93 | $107.82 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 48 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 22 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 48 | $107.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 80 | $107.855 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $107.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 300 | $107.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 8 | $107.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 69 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 20 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $107.905 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 29 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 29 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $107.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $107.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $107.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $107.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $107.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 116 | $107.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $107.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $107.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $107.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 134 | $107.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $107.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 90 | $107.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 190 | $107.835 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 182 | $107.835 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 89 | $107.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 11 | $107.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 70 | $107.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 64 | $107.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 8 | $107.89 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 40 | $107.88 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 11 | $107.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $107.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 69 | $107.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 31 | $107.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $107.88 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $107.88 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 150 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 99 | $107.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 22 | $107.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 35 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 51 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 21 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 79 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 60 | $107.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 60 | $107.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 53 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 15 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 63 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 18 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 14 | $107.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $107.885 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 80 | $107.90 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 80 | $107.91 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $107.92 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 49 | $107.92 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | $107.92 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 39 | $107.92 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $107.93 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 48 | $107.93 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $107.93 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 60 | $107.94 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 80 | $107.94 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 13 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 49 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 37 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 15 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 11 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 37 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 55 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 50 | $107.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 105 | $107.955 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 265 | $107.955 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $107.94 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 60 | $107.935 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 158 | $107.935 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 48 | $107.94 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 59 | $107.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 45 | $107.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 19 | $107.915 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $107.905 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 39 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 49 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 98 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 45 | $107.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 300 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 42 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 28 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 52 | $107.90 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 4 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 270 | $107.925 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 130 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 270 | $107.925 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $107.925 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $107.925 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 55 | $107.91 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 17 | $107.905 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 52 | $107.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 49 | $107.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 99 | $107.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 25 | $107.86 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 300 | $107.86 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 19 | $107.86 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 34 | $107.86 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $107.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $107.88 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 850 | $107.90 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 48 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 3 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 9 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 38 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 2 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 300 | $107.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 44 | $107.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 32 | $107.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 68 | $107.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 18 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 44 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 80 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 20 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 45 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 80 | $107.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 120 | $107.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 125 | $107.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 12 | $107.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 12 | $107.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 7 | $107.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 75 | $107.905 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 15 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 85 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 15 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 16 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 216 | $107.915 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 398 | $107.91 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $107.905 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 57 | $107.91 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 66 | $107.895 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $107.895 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 73 | $107.90 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 87 | $107.90 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 13 | $107.90 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 13 | $107.90 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 22 | $107.90 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 4 | $107.91 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 43 | $107.91 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 21 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 68 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 9 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 30 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 56 | $107.90 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 51 | $107.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 13 | $107.89 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 14 | $107.89 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 122 | $107.895 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 16 | $107.89 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 4 | $107.89 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 4 | $107.89 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 6 | $107.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $107.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 200 | $107.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 75 | $107.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 125 | $107.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 75 | $107.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 125 | $107.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 6 | $107.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 20 | $107.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 40 | $107.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 73 | $107.86 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $107.855 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 63 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 37 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 3 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 19 | $107.86 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 14 | $107.87 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 10 | $107.87 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 13 | $107.87 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 23 | $107.87 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 45 | $107.87 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 43 | $107.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $107.865 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 48 | $107.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 61 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 17 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 73 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 500 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 27 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 17 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 23 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 33 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 57 | $107.875 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 55 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 42 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 25 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 26 | $107.87 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 3 | $107.87 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 3 | $107.86 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 27 | $107.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 43 | $107.85 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 52 | $107.83 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 105 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 62 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 47 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 5 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $107.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 30 | $107.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 22 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 22 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 22 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 28 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $107.825 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 58 | $107.82 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 14 | $107.82 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 14 | $107.82 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 14 | $107.82 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 14 | $107.825 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 99 | $107.83 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 43 | $107.84 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 91 | $107.84 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 9 | $107.84 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 25 | $107.85 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 25 | $107.86 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 12 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 200 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 300 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 27 | $107.86 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 83 | $107.86 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 16 | $107.86 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 25 | $107.86 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 1 | $107.855 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 89 | $107.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 11 | $107.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 79 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 21 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 58 | $107.83 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 41 | $107.83 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 94 | $107.82 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 4 | $107.84 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 23 | $107.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 20 | $107.845 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 25 | $107.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 117 | $107.85 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 20 | $107.86 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 79 | $107.86 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 21 | $107.86 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 30 | $107.87 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 49 | $107.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 35 | $107.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 100 | $107.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 30 | $107.88 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 70 | $107.885 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 30 | $107.885 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 99 | $107.885 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 69 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 459 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 36 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 15 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 85 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 123 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 15 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 82 | $107.90 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 39 | $107.89 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $107.89 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 56 | $107.89 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $107.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 11 | $107.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 91 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 6 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 99 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 30 | $107.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $107.885 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 90 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 60 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 40 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $107.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 12 | $107.875 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 95 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 3 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 22 | $107.87 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $107.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 13 | $107.88 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 461 | $107.87 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 11 | $107.87 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 528 | $107.87 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 13 | $107.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 50 | $107.86 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 9 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 134 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 1 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 45 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 66 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 25 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 12 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 12 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 48 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 12 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 7 | $107.86 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 12 | $107.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 86 | $107.86 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 125 | $107.855 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 47 | $107.85 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 35 | $107.845 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 27 | $107.84 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 9 | $107.84 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 32 | $107.84 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 32 | $107.84 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 33 | $107.83 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 20 | $107.835 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 16 | $107.84 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 23 | $107.84 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 50 | $107.84 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 6 | $107.84 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 41 | $107.83 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 59 | $107.83 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $107.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 46 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 19 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 81 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 6 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 18 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 15 | $107.80 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 29 | $107.79 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 15 | $107.78 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 61 | $107.79 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 22 | $107.79 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 17 | $107.79 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 21 | $107.80 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 79 | $107.80 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 24 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 76 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 44 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 27 | $107.78 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 60 | $107.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 4 | $107.81 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 58 | $107.80 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 44 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 29 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 13 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 67 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 49 | $107.77 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $107.77 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 8 | $107.77 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 50 | $107.77 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 50 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 200 | $107.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $107.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 20 | $107.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 1 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 20 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 9 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 69 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $107.81 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 12 | $107.81 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $107.81 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 4 | $107.81 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 30 | $107.82 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 13 | $107.82 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 5 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 2 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 98 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 2 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 42 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 15 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 58 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 45 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 200 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 42 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 14 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 18 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 8 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 29 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 69 | $107.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 99 | $107.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 1 | $107.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 1 | $107.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 3 | $107.84 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 72 | $107.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 48 | $107.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 38 | $107.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 65 | $107.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 39 | $107.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 17 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 29 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 96 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 4 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 50 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 24 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 22 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 30 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $107.855 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 40 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 30 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 40 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 60 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 10 | $107.845 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $107.84 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 44 | $107.84 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 3 | $107.84 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 20 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 1 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 68 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 28 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 200 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 200 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 2 | $107.855 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $107.855 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 4 | $107.855 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 7 | $107.865 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 29 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 30 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1,000 | $107.86 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 500 | $107.86 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 29 | $107.85 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1 | $107.84 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 28 | $107.84 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 95 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 21 | $107.84 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 40 | $107.855 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 26 | $107.85 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 2 | $107.85 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 30 | $107.85 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 9 | $107.85 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 49 | $107.85 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 400 | $107.84 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 26 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 88 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 9 | $107.855 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 59 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 41 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 16 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 126 | $107.855 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 12 | $107.85 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 72 | $107.86 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 300 | $107.86 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 14 | $107.86 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 12 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 88 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 34 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 66 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 22 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 90 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 52 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 48 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 12 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $107.87 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 300 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 40 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 19 | $107.86 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 95 | $107.86 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 4 | $107.86 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 49 | $107.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 54 | $107.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 51 | $107.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 46 | $107.85 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 36 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 4 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 60 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 60 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $107.835 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 30 | $107.83 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 27 | $107.82 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 29 | $107.83 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 109 | $107.825 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 71 | $107.825 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 150 | $107.835 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 4 | $107.835 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 61 | $107.84 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 21 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 88 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 19 | $107.86 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 26 | $107.855 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 14 | $107.86 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 200 | $108.05 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 25 | $108.05 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 17 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 400 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 830 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 68 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 14 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 660 | $108.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 6 | $108.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 94 | $108.05 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 6 | $108.045 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 1 | $108.045 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 7 | $108.045 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 65 | $108.045 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 90 | $108.04 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 71 | $108.04 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 29 | $108.04 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 7 | $108.04 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 93 | $108.04 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 125 | $108.025 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 125 | $108.025 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 6 | $108.02 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 60 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 9 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 44 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 83 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 83 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 47 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 14 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 73 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 34 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 14 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 3 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 27 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 13 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 10 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 45 | $108.025 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 125 | $108.025 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 45 | $108.025 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 125 | $108.025 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 35 | $108.02 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 60 | $108.02 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 138 | $108.02 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 62 | $108.02 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 100 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 98 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 74 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 15 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 26 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 100 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 70 | $108.00 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 1 | $107.995 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 9 | $107.99 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 170 | $107.985 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 9 | $107.99 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 30 | $107.99 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 70 | $107.985 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 100 | $107.985 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 1 | $107.99 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 63 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 65 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 28 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 70 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 83 | $108.00 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 20 | $108.005 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 40 | $108.01 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 7 | $108.015 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 83 | $108.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 86 | $108.03 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 14 | $108.03 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 170 | $108.025 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 83 | $108.03 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 13 | $108.04 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 10 | $108.04 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 20 | $108.04 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 23 | $108.05 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 2 | $108.055 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 99 | $108.065 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 200 | $108.06 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 83 | $108.06 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 81 | $108.06 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 1 | $108.065 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 19 | $108.06 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $108.085 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 13 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 50 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 87 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 13 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 14 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 81 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 19 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 200 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 200 | $108.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $108.105 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 14 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 27 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 14 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 12 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 15 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 13 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 17 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 2 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 60 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 196 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 81 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 19 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 140 | $108.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 99 | $108.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 69 | $108.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 10 | $108.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 7 | $108.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 3 | $108.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 33 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 3 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 14 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $108.085 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 6 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 58 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 61 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 21 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 60 | $108.095 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 109 | $108.095 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 4 | $108.10 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 69 | $108.10 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 25 | $108.10 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 330 | $108.105 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 330 | $108.105 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 280 | $108.105 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $108.105 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $108.105 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $108.10 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $108.10 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 20 | $108.105 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 3 | $108.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 60 | $108.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 3 | $108.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 32 | $108.12 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 60 | $108.12 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 140 | $108.115 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 160 | $108.115 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 7 | $108.11 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 140 | $108.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 10 | $108.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 150 | $108.11 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 5 | $108.105 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $108.105 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 132 | $108.11 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 73 | $108.12 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 4 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 70 | $108.15 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 11 | $108.14 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 15 | $108.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 50 | $108.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $108.155 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $108.155 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 52 | $108.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 8 | $108.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 8 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 10 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 28 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 73 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 26 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1 | $108.14 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 9 | $108.14 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 125 | $108.125 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 125 | $108.125 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 9 | $108.12 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 81 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 150 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 19 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 32 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 87 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 84 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 27 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 259 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 27 | $108.10 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 40 | $108.09 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 160 | $108.095 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 90 | $108.09 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 15 | $108.09 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $108.085 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 6 | $108.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 50 | $108.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 44 | $108.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 30 | $108.06 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 29 | $108.06 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 60 | $108.06 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 44 | $108.06 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 27 | $108.065 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 27 | $108.065 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 67 | $108.065 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 10 | $108.075 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 60 | $108.075 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 9 | $108.07 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $108.075 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $108.08 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 25 | $108.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $108.08 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $108.085 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 85 | $108.08 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $108.085 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 5 | $108.09 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 140 | $108.09 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 160 | $108.09 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $108.085 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 4 | $108.08 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 8 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 1 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 14 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 9 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 15 | $108.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $108.095 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 401 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 300 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 60 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 29 | $108.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 26 | $108.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 60 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 26 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 26 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 26 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 26 | $108.085 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 11 | $108.085 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 14 | $108.09 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 27 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 160 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 160 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 160 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 60 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 160 | $108.105 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 4 | $108.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 26 | $108.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 160 | $108.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 60 | $108.10 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 60 | $108.10 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 226 | $108.10 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 132 | $108.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 84 | $108.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 40 | $108.13 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 160 | $108.125 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 60 | $108.13 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 40 | $108.125 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 100 | $108.115 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $108.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $108.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 4 | $108.15 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 167 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 123 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 377 | $108.14 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 9 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 14 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 40 | $108.125 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 60 | $108.125 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 20 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 83 | $108.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 160 | $108.125 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 1 | $108.125 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $108.135 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 32 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 37 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 26 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 6 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 25 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 8 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 23 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 300 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 6 | $108.13 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 95 | $108.125 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 94 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 60 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 99 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 80 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 60 | $108.13 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 160 | $108.125 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 125 | $108.125 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 77 | $108.13 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 200 | $108.135 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 13 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 40 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 300 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 83 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 83 | $108.16 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 4 | $108.15 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 24 | $108.15 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 96 | $108.15 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 231 | $108.15 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 36 | $108.15 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 133 | $108.15 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 178 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 95 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 86 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 172 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 66 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 115 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 13 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 189 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 172 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 48 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 28 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 28 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 2 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 48 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 80 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 20 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 48 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 41 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 11 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 29 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 160 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 40 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 160 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 44 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 75 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 11 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 5 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 67 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 151 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 9 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 160 | $108.155 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 21 | $108.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 8 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 13 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 40 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 11 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 11 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 43 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 25 | $108.15 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 11 | $108.15 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 11 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 42 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 60 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 40 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 27 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 2 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 22 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 15 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 19 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 12 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 6 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 50 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 17 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1,100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 167 | $108.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 92 | $108.135 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 77 | $108.14 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 125 | $108.145 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 77 | $108.14 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 2 | $108.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 9 | $108.15 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 77 | $108.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 77 | $108.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 1 | $108.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 4 | $108.205 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $108.205 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $108.205 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $108.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 8 | $108.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 91 | $108.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 9 | $108.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 4 | $108.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 1 | $108.19 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 81 | $108.19 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 77 | $108.19 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 2 | $108.20 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 1 | $108.20 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 34 | $108.20 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 12 | $108.20 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 29 | $108.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 118 | $108.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 3 | $108.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 27 | $108.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 75 | $108.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 15 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 75 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 4 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 18 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 75 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 56 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 78 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 50 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 100 | $108.245 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 22 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 11 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 80 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 111 | $108.245 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 320 | $108.24 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 14 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 30 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 1 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 47 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 7 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 75 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 33 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 6 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 76 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 200 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 101 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 76 | $108.24 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 76 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 60 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 26 | $108.25 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 52 | $108.25 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Unknown* | 8 | $108.25 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 200 | $108.25 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 33 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 4 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 12 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $108.26 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 268 | $108.27 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 12 | $108.27 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 16 | $108.27 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 11 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 46 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 11 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $108.275 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 60 | $108.27 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 160 | $108.275 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 5 | $108.275 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 72 | $108.26 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 44 | $108.265 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 21 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 79 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 27 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 58 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 42 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 71 | $108.25 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 4 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 97 | $108.26 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 52 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 4 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 27 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 87 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 33 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 35 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 100 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 11 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 60 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $108.27 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 86 | $108.26 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 14 | $108.26 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 20 | $108.26 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 12 | $108.26 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 54 | $108.26 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 54 | $108.26 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 125 | $108.26 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 54 | $108.26 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 19 | $108.26 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 90 | $108.25 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 78 | $108.25 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 200 | $108.25 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 100 | $108.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 100 | $108.235 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 75 | $108.23 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 75 | $108.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 75 | $108.23 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 37 | $108.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 111 | $108.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 39 | $108.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 11 | $108.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 150 | $108.24 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 13 | $108.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 26 | $108.22 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 14 | $108.22 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 3 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 23 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 25 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 34 | $108.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 75 | $108.24 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 37 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 25 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 150 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 125 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 150 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 150 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 44 | $108.26 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 121 | $108.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 171 | $108.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 3 | $108.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 88 | $108.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 12 | $108.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 88 | $108.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 40 | $108.24 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 75 | $108.24 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 14 | $108.23 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 4 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 4 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 106 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 3 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 25 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 89 | $108.24 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 43 | $108.24 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 54 | $108.24 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 194 | $108.23 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 6 | $108.23 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 16 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 192 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 92 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 8 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 26 | $108.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 24 | $108.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 444 | $108.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 56 | $108.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 10 | $108.205 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 74 | $108.19 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 7 | $108.18 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 105 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 20 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 227 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 26 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 201 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 30 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 16 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 8 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 13 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 12 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 250 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 8 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 200 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 200 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $108.165 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 2 | $108.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $108.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 65 | $108.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 28 | $108.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $108.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 35 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 11 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 14 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 70 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 44 | $108.17 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 125 | $108.175 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 125 | $108.175 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 5 | $108.18 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 60 | $108.18 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 30 | $108.175 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 40 | $108.15 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 9 | $108.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 97 | $108.15 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 9 | $108.15 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 47 | $108.15 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 4 | $108.155 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 5 | $108.16 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 67 | $108.16 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 42 | $108.16 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 10 | $108.155 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 15 | $108.16 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 15 | $108.16 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 81 | $108.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 19 | $108.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 23 | $108.16 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 11 | $108.13 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 89 | $108.13 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 3 | $108.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 97 | $108.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 50 | $108.11 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 68 | $108.12 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 4 | $108.13 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 152 | $108.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 92 | $108.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 48 | $108.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 68 | $108.14 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 8 | $108.14 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 179 | $108.14 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 5 | $108.14 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 11 | $108.13 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 10 | $108.13 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 40 | $108.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 240 | $108.14 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 60 | $108.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 2 | $108.12 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 3 | $108.13 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 68 | $108.14 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 14 | $108.14 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 7 | $108.11 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $108.125 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 4 | $108.125 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 25 | $108.12 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 58 | $108.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 7 | $108.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 34 | $108.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 80 | $108.135 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $108.135 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $108.135 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 1 | $108.135 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $108.135 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 2 | $108.135 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 48 | $108.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 189 | $108.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 26 | $108.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 11 | $108.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 8 | $108.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 9 | $108.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 8 | $108.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 65 | $108.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 12 | $108.14 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 1 | $108.155 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 40 | $108.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 13 | $108.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 24 | $108.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $108.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 26 | $108.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 9 | $108.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 3 | $108.08 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 28 | $108.08 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 16 | $108.08 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $108.08 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 11 | $108.08 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 60 | $108.08 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 347 | $108.07 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 53 | $108.07 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 10 | $108.065 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 74 | $108.06 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $108.07 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $108.08 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 60 | $108.07 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 4 | $108.09 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 7 | $108.09 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 14 | $108.09 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 8 | $108.09 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 68 | $108.07 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $108.055 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 6 | $108.055 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 12 | $108.05 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 12 | $108.04 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 286 | $108.045 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 14 | $108.04 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 310 | $108.045 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 132 | $108.04 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $108.01 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 40 | $108.02 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 160 | $108.015 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $108.035 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $108.04 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 200 | $108.045 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $108.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $108.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 60 | $108.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 160 | $108.04 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 12 | $108.04 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 17 | $108.04 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 83 | $108.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 17 | $108.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 8 | $108.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 8 | $108.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 62 | $108.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 62 | $108.07 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 49 | $108.06 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 49 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 27 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 27 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 39 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 34 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 27 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 11 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 45 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 83 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 8 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 8 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 13 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 2 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $108.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 29 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 30 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 12 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 57 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 3 | $108.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $108.045 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 200 | $108.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 200 | $108.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 125 | $108.055 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 125 | $108.055 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 92 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 4 | $108.04 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 200 | $108.04 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $108.06 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 199 | $108.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 125 | $108.08 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 125 | $108.08 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $108.07 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 75 | $108.08 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 23 | $108.08 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 163 | $108.11 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 50 | $108.12 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 103 | $108.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 9 | $108.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 143 | $108.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 45 | $108.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 10 | $108.115 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 500 | $108.12 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 27 | $108.13 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 99 | $108.13 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 20 | $108.13 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 86 | $108.14 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 26 | $108.14 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 60 | $108.14 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 10 | $108.145 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 125 | $108.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 125 | $108.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $108.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 10 | $108.145 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 26 | $108.14 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 374 | $108.14 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 32 | $108.14 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 40 | $108.14 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 27 | $108.14 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 99 | $108.14 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 99 | $108.15 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 71 | $108.15 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 45 | $108.15 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 229 | $108.15 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 50 | $108.14 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 1 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 1 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 2 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 200 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 12 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 200 | $108.14 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 78 | $108.145 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 34 | $108.145 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 66 | $108.145 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 150 | $108.145 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 150 | $108.14 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 99 | $108.13 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 17 | $108.15 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 38 | $108.15 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 45 | $108.15 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 14 | $108.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 100 | $108.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $108.145 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 150 | $108.145 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 150 | $108.145 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 9 | $108.14 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 9 | $108.14 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 60 | $108.14 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 30 | $108.14 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 70 | $108.14 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 24 | $108.14 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 6 | $108.14 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 28 | $108.135 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $108.135 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 300 | $108.135 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 40 | $108.13 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 100 | $108.125 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 60 | $108.13 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 30 | $108.12 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 72 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 28 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 20 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 99 | $108.12 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 150 | $108.125 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 50 | $108.12 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $108.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $108.10 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 45 | $108.09 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 130 | $108.09 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 70 | $108.09 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 67 | $108.09 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 65 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 400 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 10 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 7 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 50 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 74 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 25 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 1 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 25 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 27 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 125 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 400 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 400 | $108.09 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 53 | $108.08 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 1 | $108.08 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 41 | $108.08 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 84 | $108.07 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 10 | $108.07 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 16 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 111 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 35 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 10 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 50 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 54 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 54 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $108.08 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 60 | $108.08 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 167 | $108.07 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 200 | $108.07 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 60 | $108.07 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 3 | $108.07 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 3 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 16 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 35 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 9 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 1 | $108.065 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 31 | $108.04 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 59 | $108.04 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 1 | $108.04 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $108.04 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $108.05 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 50 | $108.05 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 150 | $108.045 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 30 | $108.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 60 | $108.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 20 | $108.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 16 | $108.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 200 | $108.07 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 1 | $108.065 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 6 | $108.07 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 6 | $108.07 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 77 | $108.06 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $108.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 37 | $108.02 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 63 | $108.02 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 63 | $108.02 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 28 | $108.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $108.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 8 | $108.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 55 | $108.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 33 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 14 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 12 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 300 | $107.995 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 300 | $107.995 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 32 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 11 | $107.98 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 11 | $107.98 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 137 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 63 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 37 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 13 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 50 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 150 | $107.955 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 33 | $107.96 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 61 | $107.96 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 13 | $107.98 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 16 | $107.98 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $107.985 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 17 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 35 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 23 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 14 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 10 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 59 | $107.98 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 8 | $107.98 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 15 | $107.98 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 20 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 58 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 6 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 18 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 15 | $107.97 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 99 | $107.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 9 | $107.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 8 | $107.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 65 | $107.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 33 | $107.97 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 98 | $107.97 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 17 | $107.98 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 50 | $107.98 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 50 | $107.98 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 16 | $107.97 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 65 | $107.97 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $107.97 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 25 | $107.98 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 200 | $107.98 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 23 | $107.99 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 7 | $107.98 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 41 | $107.98 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 30 | $107.98 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 29 | $107.98 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 19 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 81 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 119 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 50 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 150 | $107.975 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 100 | $107.98 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 18 | $107.98 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 81 | $107.98 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 26 | $107.985 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 10 | $107.99 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 1 | $107.99 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 12 | $107.99 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 12 | $107.99 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 54 | $107.995 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 25 | $107.98 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 19 | $107.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 97 | $107.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 11 | $107.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 16 | $107.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 34 | $107.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $107.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 19 | $107.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 39 | $107.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 107 | $107.96 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 36 | $107.96 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 11 | $107.95 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 46 | $107.96 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 18 | $107.94 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 98 | $107.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 150 | $107.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $107.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 150 | $107.955 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $107.96 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 18 | $107.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 300 | $107.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 199 | $107.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 15 | $107.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 86 | $107.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 49 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 200 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 7 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $107.975 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 2 | $107.975 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $107.975 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $107.975 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 14 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 116 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 59 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 7 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 12 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 9 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 2 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 21 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 22 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 67 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $107.965 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 25 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 6 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 12 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 71 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 71 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 17 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 29 | $107.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $107.99 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 95 | $108.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 77 | $108.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 95 | $108.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 22 | $108.015 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 9 | $108.02 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 14 | $108.02 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 2 | $108.025 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 23 | $108.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 95 | $108.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $108.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 27 | $108.04 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 73 | $108.04 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 27 | $108.045 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $108.05 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 126 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 22 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 104 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 22 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 4 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 10 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 34 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 23 | $108.045 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 15 | $108.05 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 15 | $108.04 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $108.035 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 100 | $108.035 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 19 | $108.025 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 9 | $108.025 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 122 | $108.025 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 95 | $108.02 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 36 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 9 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 9 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 95 | $108.03 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $108.035 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 4 | $108.04 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 24 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 15 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 95 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 26 | $108.04 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 300 | $108.04 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 95 | $108.03 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 125 | $108.035 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 125 | $108.035 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 40 | $108.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 60 | $108.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 69 | $108.02 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 150 | $108.01 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 8 | $108.01 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 830 | $108.00 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 4 | $108.01 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $108.015 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 2 | $108.01 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 92 | $108.02 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 8 | $108.02 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 4 | $108.02 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 10 | $108.01 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 150 | $108.00 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 41 | $107.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 38 | $107.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 121 | $107.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 7 | $107.99 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $107.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $107.99 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $107.98 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 11 | $107.98 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 65 | $107.98 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 84 | $107.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $107.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $107.99 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 2 | $108.00 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 96 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 14 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 11 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 84 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 28 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 9 | $108.02 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 9 | $108.02 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 5 | $108.025 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 3 | $108.02 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 11 | $108.02 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 60 | $108.01 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 6 | $108.01 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 200 | $108.01 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 18 | $108.01 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 32 | $108.01 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 150 | $108.015 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $108.015 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 150 | $108.015 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 155 | $108.015 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 28 | $108.015 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 70 | $108.00 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 500 | $108.00 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 62 | $108.00 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $107.985 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 150 | $107.985 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 150 | $107.985 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 11 | $107.98 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 3 | $107.975 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 200 | $107.975 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $107.975 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 15 | $107.97 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 196 | $107.96 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 90 | $107.96 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 8 | $107.95 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $107.955 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 36 | $107.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 26 | $107.97 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 26 | $107.97 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 7 | $107.97 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 7 | $107.97 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 13 | $107.97 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 37 | $107.97 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 29 | $107.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 71 | $107.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 29 | $107.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 10 | $107.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 40 | $107.98 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 60 | $107.98 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 48 | $107.97 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 12 | $107.97 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 36 | $107.95 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $107.955 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 8 | $107.96 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $107.965 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 8 | $107.97 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 22 | $107.96 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1,195 | $107.95 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 8 | $107.95 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 37 | $107.95 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 18 | $107.95 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 605 | $107.95 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 8 | $107.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 47 | $107.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 200 | $107.92 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 9 | $107.91 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 3 | $107.91 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 99 | $107.91 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 4 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 64 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 20 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $107.92 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 97 | $107.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 29 | $107.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 33 | $107.90 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1 | $107.925 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $107.94 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 29 | $107.94 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 95 | $107.93 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 48 | $107.93 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $107.92 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 60 | $107.92 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 5 | $107.895 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 5 | $107.895 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 2 | $107.90 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 183 | $107.90 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 300 | $107.90 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 6 | $107.89 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $107.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $107.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 66 | $107.89 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 10 | $107.92 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 100 | $107.915 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 290 | $107.915 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 125 | $107.905 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 125 | $107.905 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 74 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 26 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 200 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 46 | $107.91 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 106 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 200 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 42 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 4 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 4 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 77 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 8 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 570 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 96 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 55 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 4 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 107 | $107.89 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 6 | $107.86 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 102 | $107.84 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 14 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 6 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 20 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 80 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 6 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 220 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 32 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 15 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 60 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 80 | $107.83 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 27 | $107.82 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 6 | $107.82 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 103 | $107.815 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 66 | $107.82 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 66 | $107.82 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 34 | $107.82 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 60 | $107.83 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 7 | $107.83 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 7 | $107.83 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 78 | $107.83 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 5 | $107.85 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 200 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 72 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 200 | $107.84 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Unknown* | 5 | $107.85 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 8 | $107.85 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 52 | $107.85 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 57 | $107.84 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 56 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 21 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 7 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 44 | $107.85 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 57 | $107.85 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 125 | $107.85 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Unknown* | 125 | $107.85 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 14 | $107.85 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 11 | $107.86 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 14 | $107.88 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 40 | $107.88 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 60 | $107.88 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 60 | $107.88 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 4 | $107.87 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 83 | $107.875 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 28 | $107.87 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 14 | $107.865 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 13 | $107.87 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 40 | $107.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 60 | $107.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 30 | $107.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 30 | $107.88 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 50 | $107.88 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 200 | $107.88 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 18 | $107.89 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 25 | $107.89 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 18 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 20 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 29 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 20 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 99 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 6 | $107.90 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 1 | $107.905 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 5 | $107.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 11 | $107.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 33 | $107.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 1 | $107.895 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 18 | $107.90 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 140 | $107.90 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 14 | $107.91 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 66 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 34 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 500 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 18 | $107.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 140 | $107.895 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 20 | $107.89 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 60 | $107.89 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 17 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 87 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 7 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 82 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 87 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 50 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 66 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 87 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 50 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 112 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 66 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 174 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 112 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 14 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 100 | $107.86 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 50 | $107.86 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 40 | $107.845 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $107.845 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 140 | $107.845 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 33 | $107.86 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 14 | $107.86 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $107.855 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 398 | $107.85 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 19 | $107.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 72 | $107.84 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 1 | $107.85 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 30 | $107.85 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $107.865 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 12 | $107.87 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 11 | $107.87 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 78 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 11 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 86 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 14 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $107.89 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 6 | $107.88 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 2 | $107.88 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 10 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2,800 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 6 | $107.86 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 11 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 6 | $107.87 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 28 | $107.87 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 10 | $107.86 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $107.87 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 198 | $107.87 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 200 | $107.87 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1 | $107.875 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 2 | $107.875 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 60 | $107.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 3 | $107.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 10 | $107.87 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 4 | $107.86 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $107.855 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 101 | $107.855 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 25 | $107.85 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 14 | $107.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 30 | $107.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 8 | $107.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 42 | $107.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 8 | $107.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 1 | $107.855 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 25 | $107.85 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 3 | $107.85 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 7 | $107.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 33 | $107.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 100 | $107.765 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 9 | $107.76 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 130 | $107.765 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 160 | $107.77 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 60 | $107.77 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 26 | $107.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 9 | $107.78 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $107.795 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 80 | $107.80 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 154 | $107.80 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 100 | $107.795 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 71 | $107.80 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 75 | $107.80 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 11 | $107.80 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 80 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 66 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 10 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 9 | $107.81 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $107.845 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 4 | $107.85 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 80 | $107.85 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 11 | $107.845 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 110 | $107.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 150 | $107.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 12 | $107.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 31 | $107.82 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 125 | $107.845 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 8 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 10 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 19 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 2 | $107.85 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 98 | $107.85 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $107.85 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $107.825 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 130 | $107.825 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 2 | $107.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 20 | $107.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 3 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 15 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 8 | $107.81 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 600 | $107.81 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 11 | $107.80 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 57 | $107.805 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 100 | $107.775 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 60 | $107.78 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 75 | $107.775 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 125 | $107.775 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 100 | $107.775 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 18 | $107.77 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 5 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 200 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 259 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 18 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 130 | $107.785 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 28 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 32 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 8 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 637 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 8 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 17 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 30 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 1,020 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 200 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 78 | $107.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 25 | $107.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 125 | $107.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 125 | $107.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 18 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 26 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 4 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 36 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 24 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 5 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 5 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 36 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 12 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 3 | $107.79 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 14 | $107.79 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 23 | $107.80 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 100 | $107.79 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 9 | $107.79 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 18 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 60 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 15 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 40 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 85 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 2 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 15 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 60 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 4 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 60 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 60 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $107.765 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 100 | $107.77 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 36 | $107.76 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 64 | $107.76 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 10 | $107.76 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 400 | $107.76 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 100 | $107.75 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 15 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 99 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 11 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 9 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 67 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 8 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 13 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 43 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 15 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 16 | $107.76 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 57 | $107.74 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 6 | $107.735 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 6 | $107.735 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 100 | $107.735 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 6 | $107.735 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 3 | $107.74 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 42 | $107.73 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 58 | $107.72 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 11 | $107.72 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 11 | $107.71 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 72 | $107.71 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $107.705 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 72 | $107.70 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 19 | $107.70 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 7 | $107.70 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 132 | $107.695 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 80 | $107.695 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 11 | $107.69 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 50 | $107.70 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 1 | $107.705 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Unknown* | 130 | $107.725 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 97 | $107.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 14 | $107.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 66 | $107.73 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 27 | $107.74 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 200 | $107.74 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 100 | $107.745 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 88 | $107.72 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 12 | $107.72 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 12 | $107.71 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 120 | $107.71 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 250 | $107.71 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 130 | $107.705 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 100 | $107.705 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 104 | $107.71 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 14 | $107.70 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 12 | $107.70 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 88 | $107.695 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 250 | $107.69 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 125 | $107.69 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 16 | $107.69 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 25 | $107.69 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $107.685 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 12 | $107.69 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 786 | $107.68 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 2 | $107.705 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 11 | $107.71 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 129 | $107.72 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 1 | $107.72 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 18 | $107.73 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 21 | $107.73 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $107.725 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 67 | $107.72 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 33 | $107.72 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $107.705 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 4 | $107.72 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $107.73 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 6 | $107.73 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 10 | $107.73 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 7 | $107.74 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 130 | $107.74 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 6 | $107.725 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 8 | $107.725 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 6 | $107.725 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 17 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 75 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 3 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 10 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $107.715 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 100 | $107.715 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 6 | $107.71 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 9 | $107.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 22 | $107.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 100 | $107.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 11 | $107.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 3 | $107.735 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 15 | $107.73 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 120 | $107.735 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 97 | $107.74 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 50 | $107.74 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 15 | $107.745 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $107.735 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 100 | $107.735 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 14 | $107.74 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 50 | $107.74 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 125 | $107.745 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 25 | $107.745 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 100 | $107.745 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 10 | $107.75 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 4 | $107.765 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 240 | $107.765 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $107.765 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 69 | $107.76 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 30 | $107.76 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 300 | $107.76 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 100 | $107.755 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 10 | $107.755 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 210 | $107.765 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $107.765 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 7 | $107.77 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 18 | $107.79 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 96 | $107.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 4 | $107.80 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 98 | $107.80 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 11 | $107.80 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 28 | $107.80 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 120 | $107.805 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 28 | $107.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 84 | $107.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 21 | $107.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 21 | $107.815 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 78 | $107.80 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 61 | $107.79 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 60 | $107.79 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 120 | $107.785 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 98 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 7 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 7 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 79 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 21 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 5 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 20 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 80 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 7 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 7 | $107.775 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 7 | $107.775 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 120 | $107.775 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 9 | $107.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $107.77 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 4 | $107.78 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 13 | $107.785 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 100 | $107.795 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $107.805 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $107.785 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 60 | $107.79 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 17 | $107.78 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 23 | $107.78 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 10 | $107.78 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 70 | $107.775 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $107.775 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 5 | $107.78 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 7 | $107.78 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 11 | $107.79 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 8 | $107.80 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 14 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 39 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 39 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 59 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 88 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $107.785 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 100 | $107.78 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 7 | $107.82 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 5 | $107.81 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 95 | $107.81 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 5 | $107.81 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 98 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 17 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 44 | $107.79 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 56 | $107.79 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 8 | $107.79 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 9 | $107.78 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 100 | $107.78 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 30 | $107.80 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 53 | $107.81 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 10 | $107.81 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $107.815 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 47 | $107.81 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 14 | $107.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 180 | $107.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 120 | $107.82 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 107 | $107.835 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 29 | $107.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $107.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $107.875 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $107.875 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 17 | $107.88 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 98 | $107.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 9 | $107.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 4 | $107.89 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 120 | $107.865 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 17 | $107.87 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $107.865 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $107.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 50 | $107.86 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 99 | $107.85 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 37 | $107.84 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $107.84 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 70 | $107.84 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 9 | $107.83 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 4 | $107.83 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $107.825 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 6 | $107.82 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 120 | $107.82 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 55 | $107.835 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 55 | $107.83 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 31 | $107.83 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 120 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 10 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 120 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 9 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 48 | $107.83 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 52 | $107.83 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 125 | $107.86 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 14 | $107.86 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 49 | $107.86 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 58 | $107.87 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 42 | $107.87 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 2,100 | $107.87 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 34 | $107.87 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 21 | $107.84 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 24 | $107.84 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 200 | $107.83 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $107.825 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 60 | $107.82 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 150 | $107.82 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 82 | $107.82 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 39 | $107.80 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $107.795 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 33 | $107.80 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 29 | $107.81 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 29 | $107.81 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 230 | $107.82 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 48 | $107.82 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 45 | $107.83 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 17 | $107.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 64 | $107.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 35 | $107.85 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 64 | $107.86 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 16 | $107.86 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $107.86 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 11 | $107.83 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 16 | $107.84 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 84 | $107.84 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 70 | $107.835 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 200 | $107.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 78 | $107.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 23 | $107.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 300 | $107.82 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 7 | $107.80 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 15 | $107.80 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 9 | $107.76 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 4 | $107.76 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 4 | $107.75 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 1 | $107.75 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 30 | $107.75 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 33 | $107.75 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 8 | $107.75 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 7 | $107.76 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 60 | $107.75 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 13 | $107.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $107.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 26 | $107.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 74 | $107.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $107.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 9 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 10 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 3 | $107.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 71 | $107.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 28 | $107.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 10 | $107.70 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 76 | $107.70 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 25 | $107.71 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 25 | $107.71 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 10 | $107.71 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $107.715 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 7 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 51 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 49 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 7 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 7 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 7 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 9 | $107.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 3 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 44 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 38 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 44 | $107.715 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 56 | $107.715 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 9 | $107.71 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 34 | $107.70 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 52 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 4 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 105 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 36 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 5 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 31 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 69 | $107.70 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 17 | $107.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 49 | $107.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 70 | $107.695 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $107.695 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 20 | $107.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 11 | $107.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 36 | $107.70 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 36 | $107.71 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 90 | $107.70 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 140 | $107.70 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 9 | $107.70 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 9 | $107.70 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 36 | $107.71 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 36 | $107.72 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 53 | $107.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 7 | $107.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 40 | $107.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 60 | $107.715 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 10 | $107.71 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 36 | $107.72 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 609 | $107.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 16 | $107.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 36 | $107.72 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 11 | $107.71 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 140 | $107.70 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $107.72 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Unknown* | 4 | $107.72 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 86 | $107.70 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 61 | $107.70 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 47 | $107.71 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 20 | $107.71 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 18 | $107.71 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 28 | $107.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 1 | $107.72 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 1 | $107.72 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 50 | $107.71 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 7 | $107.70 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 7 | $107.70 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 36 | $107.70 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 64 | $107.70 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 66 | $107.67 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 34 | $107.67 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 15 | $107.665 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 125 | $107.665 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 59 | $107.65 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 53 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 6 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $107.66 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $107.67 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 26 | $107.68 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $107.68 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 500 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 30 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 30 | $107.71 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 48 | $107.71 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 50 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 52 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 52 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 50 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 200 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 11 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 74 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 26 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 7 | $107.73 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 60 | $107.73 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 60 | $107.73 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 60 | $107.73 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 12 | $107.73 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 6 | $107.73 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 9 | $107.73 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 45 | $107.73 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 30 | $107.74 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 23 | $107.76 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $107.77 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $107.77 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 11 | $107.79 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 100 | $107.805 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 120 | $107.805 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 9 | $107.80 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 66 | $107.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 9 | $107.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 34 | $107.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 10 | $107.79 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 99 | $107.77 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 5 | $107.745 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 2 | $107.75 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 22 | $107.78 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 180 | $107.77 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 120 | $107.77 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 150 | $107.77 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 2 | $107.77 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 200 | $107.77 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 21 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 9 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 176 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 5 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 19 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 9 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 6 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 2 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 2 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 4 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 200 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 200 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 3 | $107.76 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 16 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 4 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 70 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 10 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 23 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 24 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 51 | $107.76 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 54 | $107.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 46 | $107.75 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 70 | $107.755 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 500 | $107.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 60 | $107.765 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 120 | $107.765 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 14 | $107.765 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 13 | $107.765 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 120 | $107.765 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $107.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 29 | $107.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 71 | $107.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 50 | $107.77 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 99 | $107.77 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 99 | $107.77 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 69 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 50 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 31 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 200 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 8 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 38 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 24 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 38 | $107.745 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 62 | $107.745 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 38 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 72 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 64 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 136 | $107.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 60 | $107.74 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 42 | $107.74 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 51 | $107.75 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 7 | $107.75 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 4 | $107.75 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 16 | $107.76 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 41 | $107.76 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 37 | $107.78 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 17 | $107.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 17 | $107.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 7 | $107.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2 | $107.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 60 | $107.77 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 18 | $107.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $107.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 86 | $107.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 14 | $107.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 120 | $107.775 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $107.775 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 62 | $107.775 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 53 | $107.775 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 4 | $107.775 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 7 | $107.78 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 240 | $107.775 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 25 | $107.79 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 19 | $107.79 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 189 | $107.80 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 11 | $107.80 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 5 | $107.78 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 2 | $107.79 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 65 | $107.79 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 35 | $107.79 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 8 | $107.80 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 113 | $107.81 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 188 | $107.81 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 3 | $107.81 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 3 | $107.82 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 13 | $107.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 13 | $107.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 67 | $107.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 13 | $107.81 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 10 | $107.81 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 33 | $107.81 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 20 | $107.83 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 100 | $107.825 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 17 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 66 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 59 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 125 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 236 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 61 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 72 | $107.81 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 70 | $107.80 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 27 | $107.82 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $107.845 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $107.825 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 70 | $107.82 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 30 | $107.82 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 120 | $107.81 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 70 | $107.81 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 28 | $107.82 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 42 | $107.82 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 2 | $107.81 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 12 | $107.81 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 60 | $107.81 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 24 | $107.80 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 25 | $107.80 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 600 | $107.80 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 11 | $107.80 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 46 | $107.805 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 60 | $107.79 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 300 | $107.79 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 12 | $107.79 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 51 | $107.78 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 200 | $107.79 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 330 | $107.79 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 12 | $107.79 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 105 | $107.80 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 125 | $107.82 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 115 | $107.82 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 125 | $107.82 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 68 | $107.84 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 28 | $107.84 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 32 | $107.86 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 76 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 13 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 19 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 63 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 16 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 8 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 6 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 30 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 120 | $107.855 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 94 | $107.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 6 | $107.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 50 | $107.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $107.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $107.845 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 43 | $107.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 7 | $107.85 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $107.845 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 22 | $107.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 11 | $107.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $107.82 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 64 | $107.81 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 36 | $107.81 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 64 | $107.81 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $107.785 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 6 | $107.785 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 90 | $107.77 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 60 | $107.77 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 60 | $107.77 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 70 | $107.765 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 6 | $107.76 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 31 | $107.76 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 767 | $107.76 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 19 | $107.76 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 63 | $107.76 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 17 | $107.74 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 6 | $107.74 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 67 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 36 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 35 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 65 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 5 | $107.73 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 3 | $107.735 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 4 | $107.735 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 33 | $107.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 4 | $107.73 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 35 | $107.735 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 10 | $107.73 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 5 | $107.74 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 8 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 120 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 8 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 3 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 125 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 3 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 125 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 120 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 4 | $107.69 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 100 | $107.69 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 100 | $107.685 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 14 | $107.68 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $107.68 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $107.68 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 83 | $107.68 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $107.68 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 51 | $107.68 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 60 | $107.68 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 8 | $107.67 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 25 | $107.67 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 5 | $107.67 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 80 | $107.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 3 | $107.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 70 | $107.68 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 3 | $107.685 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 3 | $107.685 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 3 | $107.685 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 150 | $107.685 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 3 | $107.685 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 3 | $107.685 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 53 | $107.69 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 70 | $107.69 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 26 | $107.69 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 125 | $107.685 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 125 | $107.685 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $107.685 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $107.685 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 67 | $107.70 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 10 | $107.72 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 16 | $107.73 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $107.71 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 200 | $107.72 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $107.725 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $107.725 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 17 | $107.74 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 10 | $107.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 54 | $107.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 125 | $107.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $107.745 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 25 | $107.73 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 10 | $107.72 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 7 | $107.74 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 8 | $107.75 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 8 | $107.745 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 6 | $107.75 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 60 | $107.74 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 5 | $107.72 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 6 | $107.73 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 6 | $107.74 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 5 | $107.74 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 5 | $107.735 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 10 | $107.73 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 30 | $107.73 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 8 | $107.73 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 11 | $107.72 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 30 | $107.72 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 4 | $107.71 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 9 | $107.70 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 39 | $107.69 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 30 | $107.69 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 25 | $107.70 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 15 | $107.70 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 60 | $107.70 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 9 | $107.70 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 60 | $107.675 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 15 | $107.675 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 85 | $107.67 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 60 | $107.67 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 1 | $107.66 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 1 | $107.66 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 21 | $107.655 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 38 | $107.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 141 | $107.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 141 | $107.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 77 | $107.67 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 3 | $107.675 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 23 | $107.67 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 3 | $107.675 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 5 | $107.685 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 2 | $107.685 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 2 | $107.685 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 10 | $107.67 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 6 | $107.66 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 178 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 86 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 17 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 7 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 5 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 4 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 300 | $107.66 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 31 | $107.69 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 60 | $107.68 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 120 | $107.68 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 120 | $107.68 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 60 | $107.695 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 120 | $107.695 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 120 | $107.695 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 70 | $107.66 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 60 | $107.66 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 12 | $107.66 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 10 | $107.67 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 90 | $107.68 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 10 | $107.68 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 10 | $107.68 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 189 | $107.68 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 300 | $107.68 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 60 | $107.685 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 80 | $107.68 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 4 | $107.68 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 53 | $107.67 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 54 | $107.67 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 125 | $107.67 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 48 | $107.66 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 4 | $107.675 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 1 | $107.68 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 9 | $107.68 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $107.685 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 4 | $107.695 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 2 | $107.69 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 3 | $107.69 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 149 | $107.69 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 5 | $107.695 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 100 | $107.705 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 9 | $107.69 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 8 | $107.69 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 11 | $107.70 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 89 | $107.70 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 11 | $107.70 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 62 | $107.695 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $107.67 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 19 | $107.67 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 64 | $107.67 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 52 | $107.66 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 15 | $107.66 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 15 | $107.66 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 10 | $107.66 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 56 | $107.64 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 38 | $107.64 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 200 | $107.64 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 80 | $107.64 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 15 | $107.64 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Unknown* | 3 | $107.63 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 100 | $107.625 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 60 | $107.625 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 120 | $107.625 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 120 | $107.625 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 1 | $107.625 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 2 | $107.625 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 118 | $107.625 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Unknown* | 61 | $107.63 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 7 | $107.63 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 28 | $107.62 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 70 | $107.64 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 3 | $107.67 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 66 | $107.67 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 34 | $107.67 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 6 | $107.67 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 37 | $107.67 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 28 | $107.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 139 | $107.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 11 | $107.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 20 | $107.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 100 | $107.655 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 20 | $107.65 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 5 | $107.64 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 400 | $107.69 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 6 | $107.74 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 125 | $107.725 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 125 | $107.725 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 71 | $107.725 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 54 | $107.725 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 80 | $107.72 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 12 | $107.74 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 15 | $107.74 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 9 | $107.73 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 34 | $107.72 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 9 | $107.72 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 91 | $107.72 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 43 | $107.715 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 57 | $107.71 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 60 | $107.71 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 60 | $107.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 120 | $107.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 120 | $107.70 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 67 | $107.71 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 19 | $107.715 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 125 | $107.72 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 42 | $107.72 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 120 | $107.73 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 41 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 43 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 9 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 91 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 6 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 30 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 9 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 208 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 30 | $107.70 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 120 | $107.71 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 150 | $107.71 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 96 | $107.72 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 40 | $107.71 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 12 | $107.71 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 40 | $107.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 30 | $107.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 70 | $107.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 30 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 28 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 23 | $107.73 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 25 | $107.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 63 | $107.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 64 | $107.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 65 | $107.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $107.745 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 65 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 64 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 18 | $107.745 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 82 | $107.745 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 46 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 20 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 11 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 8 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 15 | $107.75 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 6 | $107.77 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 18 | $107.78 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 60 | $107.78 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 6 | $107.78 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 25 | $107.78 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 81 | $107.79 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 27 | $107.79 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 25 | $107.80 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 38 | $107.80 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 13 | $107.81 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 300 | $107.80 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 42 | $107.81 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 167 | $107.81 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 180 | $107.82 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 120 | $107.82 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 4 | $107.78 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 25 | $107.785 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 3 | $107.81 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 167 | $107.81 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 15 | $107.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $107.945 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $107.945 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 105 | $107.92 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 64 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 79 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 84 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 19 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 15 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 16 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 87 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 3 | $107.92 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 60 | $107.92 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 90 | $107.92 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 9 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 15 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 6 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 8 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 23 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 35 | $107.91 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 120 | $107.90 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 150 | $107.90 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 10 | $107.90 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 64 | $107.93 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 11 | $107.93 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 100 | $107.93 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 36 | $107.93 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 23 | $107.92 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 102 | $107.92 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 42 | $107.92 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 14 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 25 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 17 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 91 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 52 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 48 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 17 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 17 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 29 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 2 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 56 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 20 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 13 | $107.92 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 9 | $107.93 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2 | $107.93 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 39 | $107.91 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 50 | $107.91 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 56 | $107.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 26 | $107.895 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 3 | $107.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 8 | $107.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 8 | $107.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 3 | $107.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 11 | $107.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 80 | $107.87 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 20 | $107.87 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 90 | $107.875 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 60 | $107.87 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 60 | $107.87 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 208 | $107.86 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 50 | $107.87 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 50 | $107.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 5 | $107.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 13 | $107.89 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 13 | $107.89 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 11 | $107.89 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $107.905 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 2 | $107.90 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 78 | $107.895 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $107.89 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 97 | $107.89 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $107.89 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $107.895 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 125 | $107.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 125 | $107.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 100 | $107.905 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 10 | $107.90 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 37 | $107.90 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 5 | $107.88 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 136 | $107.90 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 200 | $107.90 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 149 | $107.90 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 28 | $107.90 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 26 | $107.90 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 167 | $107.90 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 67 | $107.91 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 11 | $107.92 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 12 | $107.92 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 5 | $107.88 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 46 | $107.85 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 15 | $107.80 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 57 | $107.80 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 7 | $107.79 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 7 | $107.78 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 51 | $107.78 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 50 | $107.77 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 455 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 114 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 111 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 35 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 60 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 15 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 85 | $107.76 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 47 | $107.75 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 7 | $107.75 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 24 | $107.76 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 3 | $107.76 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 4 | $107.76 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 23 | $107.76 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 4 | $107.76 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 120 | $107.77 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $107.78 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 21 | $107.78 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 7 | $107.79 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 8 | $107.80 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 8 | $107.80 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 3 | $107.80 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 11 | $107.80 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 41 | $107.80 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 79 | $107.78 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 18 | $107.78 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 85 | $107.81 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 29 | $107.81 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 4 | $107.81 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 52 | $107.85 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 24 | $107.84 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 24 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 43 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 60 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 17 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 79 | $107.81 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 58 | $107.81 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 79 | $107.81 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 37 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 5 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 15 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 41 | $107.82 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 61 | $107.81 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 25 | $107.81 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 50 | $107.80 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 120 | $107.81 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 120 | $107.79 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $107.845 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 4 | $107.88 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Sell* | 3 | $107.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 5 | $107.88 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 120 | $107.89 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 55 | $107.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 1 | $107.91 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 7 | $107.90 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 200 | $107.91 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 9 | $107.91 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 27 | $107.91 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 154 | $107.885 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 133 | $107.885 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 25 | $107.88 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 9 | $107.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $107.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $107.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $107.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $107.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 59 | $107.90 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 108 | $107.90 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 59 | $107.89 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 5 | $107.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 50 | $107.88 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 18 | $107.86 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 15 | $107.85 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $107.845 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 4 | $107.85 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 12 | $107.87 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 12 | $107.87 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 145 | $107.81 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 76 | $107.81 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 35 | $107.81 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 114 | $107.81 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 11 | $107.81 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 19 | $107.81 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 9 | $107.85 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 60 | $107.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 77 | $107.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 23 | $107.83 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 41 | $107.82 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 44 | $107.83 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 7 | $107.835 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 36 | $107.83 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 7 | $107.83 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 56 | $107.83 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 7 | $107.82 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 100 | $107.80 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 54 | $107.80 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 100 | $107.80 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 9 | $107.80 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 49 | $107.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 51 | $107.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 5 | $107.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 57 | $107.76 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 40 | $107.77 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 74 | $107.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 285 | $107.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1 | $107.795 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 44 | $107.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 45 | $107.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 61 | $107.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Unknown* | 39 | $107.785 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Unknown* | 60 | $107.78 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 50 | $107.78 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 50 | $107.78 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Unknown* | 5 | $107.805 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 200 | $107.82 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 99 | $107.83 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 101 | $107.83 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 200 | $107.83 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 67 | $107.85 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 33 | $107.85 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 67 | $107.85 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 200 | $107.86 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 200 | $107.86 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 12 | $107.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 56 | $107.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 4 | $107.815 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 26 | $107.82 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 49 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 81 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 19 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 18 | $107.81 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 56 | $107.81 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 24 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 100 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 100 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 66 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 61 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 89 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 11 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 33 | $107.75 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 21 | $107.74 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 2 | $107.75 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 98 | $107.74 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 2 | $107.74 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 28 | $107.74 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 72 | $107.74 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 128 | $107.745 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 112 | $107.745 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 36 | $107.74 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 39 | $107.74 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 65 | $107.74 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 83 | $107.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 90 | $107.70 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 53 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 40 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 60 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 39 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 61 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 61 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 19 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $107.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 200 | $107.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 200 | $107.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 100 | $107.685 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 4 | $107.68 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 49 | $107.67 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 44 | $107.67 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 100 | $107.66 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 16 | $107.66 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 10 | $107.66 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 10 | $107.66 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 200 | $107.64 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 200 | $107.64 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 46 | $107.62 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 100 | $107.60 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 49 | $107.60 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 8 | $107.59 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $107.59 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 49 | $107.59 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 8 | $107.59 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 30 | $107.57 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 240 | $107.585 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $107.585 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 50 | $107.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 30 | $107.60 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 120 | $107.605 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 50 | $107.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 13 | $107.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 50 | $107.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 37 | $107.59 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 73 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 200 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 200 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 4 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 13 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 3 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 100 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 18 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 66 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 34 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 400 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 300 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 314 | $107.55 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 286 | $107.55 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 200 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 41 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 11 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 11 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 21 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 79 | $107.58 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 80 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 20 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 49 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 51 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.57 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 56 | $107.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 44 | $107.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 13 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 67 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 44 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 39 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 15 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 64 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 36 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 37 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 63 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 29 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 50 | $107.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 71 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 17 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $107.55 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 7 | $107.535 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 300 | $107.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 4 | $107.525 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 105 | $107.525 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 120 | $107.525 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 67 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 13 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 33 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 47 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 96 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 5 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 11 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 11 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 191 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 9 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 9 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 91 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 9 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 42 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 15 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 24 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 8 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 8 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 93 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 7 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 93 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 32 | $107.515 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 208 | $107.515 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $107.52 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 40 | $107.515 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 200 | $107.515 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 85 | $107.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $107.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 108 | $107.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 120 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 40 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 60 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 120 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 120 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 300 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 120 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 150 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 150 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 330 | $107.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 43 | $107.46 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 82 | $107.46 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 175 | $107.46 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 17 | $107.48 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 18 | $107.47 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $107.49 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 16 | $107.48 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 38 | $107.46 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 200 | $107.43 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 400 | $107.43 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $107.43 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 30 | $107.42 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 32 | $107.42 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 70 | $107.42 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 30 | $107.42 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 2 | $107.415 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 200 | $107.42 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $107.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 70 | $107.40 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $107.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 100 | $107.425 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 94 | $107.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 5 | $107.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $107.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 6 | $107.42 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 23 | $107.43 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 5 | $107.42 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $107.42 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 6 | $107.42 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 43 | $107.42 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 117 | $107.41 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 10 | $107.40 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 32 | $107.39 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 58 | $107.39 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 58 | $107.39 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 5 | $107.38 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 60 | $107.38 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $107.41 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 12 | $107.41 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 45 | $107.395 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 45 | $107.395 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 37 | $107.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 120 | $107.395 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 100 | $107.40 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 11 | $107.40 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 2 | $107.40 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Unknown* | 27 | $107.40 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 23 | $107.39 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 48 | $107.37 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 52 | $107.38 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 200 | $107.38 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 9 | $107.365 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 61 | $107.38 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 18 | $107.38 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 21 | $107.38 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 60 | $107.37 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 8 | $107.36 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 88 | $107.36 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Unknown* | 12 | $107.36 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 47 | $107.36 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 35 | $107.35 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 6 | $107.35 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 200 | $107.35 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 4 | $107.335 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 4 | $107.335 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 25 | $107.34 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 53 | $107.34 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 47 | $107.34 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 3 | $107.34 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 125 | $107.35 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 80 | $107.36 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 60 | $107.36 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 10 | $107.375 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $107.375 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 300 | $107.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 3 | $107.40 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 13 | $107.40 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 69 | $107.42 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 46 | $107.42 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 200 | $107.40 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 335 | $107.42 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 60 | $107.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 12 | $107.40 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 400 | $107.39 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 95 | $107.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 5 | $107.39 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 100 | $107.395 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 4 | $107.39 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 47 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 92 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 5 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 50 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 3 | $107.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 16 | $107.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 15 | $107.43 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 50 | $107.44 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 100 | $107.44 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 30 | $107.45 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 19 | $107.46 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 179 | $107.46 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 60 | $107.47 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 240 | $107.46 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 8 | $107.455 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 8 | $107.455 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 100 | $107.455 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 8 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 4 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 3 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 40 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 60 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 180 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 120 | $107.44 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Unknown* | 2 | $107.42 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 107 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 56 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 500 | $107.45 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 300 | $107.45 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 45 | $107.44 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 26 | $107.44 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 32 | $107.44 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 4 | $107.43 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 99 | $107.43 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 4 | $107.43 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 12 | $107.43 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 38 | $107.43 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 4 | $107.43 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 44 | $107.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 16 | $107.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $107.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $107.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 25 | $107.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $107.43 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $107.43 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 300 | $107.43 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 295 | $107.45 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $107.45 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 85 | $107.47 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 27 | $107.47 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 60 | $107.49 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 40 | $107.48 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 60 | $107.48 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 31 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 60 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 9 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 7 | $107.47 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 99 | $107.46 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 3 | $107.49 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 4 | $107.49 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 32 | $107.50 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 200 | $107.51 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 8 | $107.51 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 15 | $107.51 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 56 | $107.51 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 15 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 45 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 55 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 39 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 26 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 4 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 826 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 155 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 3 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 7 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 21 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 63 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 250 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 68 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 232 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 75 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 79 | $107.50 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 16 | $107.51 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 21 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 50 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 3 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 3 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 13 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 32 | $107.50 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 68 | $107.51 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 3 | $107.51 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 5 | $107.51 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 6 | $107.51 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 87 | $107.50 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 4 | $107.51 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 10 | $107.51 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 31 | $107.52 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 41 | $107.52 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 240 | $107.51 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 2 | $107.50 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 53 | $107.50 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 53 | $107.51 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 71 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 200 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 8 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 200 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 20 | $107.50 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 76 | $107.52 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 236 | $107.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 51 | $107.51 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $107.51 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 90 | $107.52 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 150 | $107.52 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 300 | $107.51 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 4 | $107.515 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 34 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 50 | $107.53 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $107.535 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 201 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 104 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 407 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 2 | $107.51 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 200 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 140 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 200 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 9 | $107.52 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 170 | $107.55 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 15 | $107.55 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 143 | $107.56 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 57 | $107.56 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 144 | $107.57 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 50 | $107.58 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 95 | $107.58 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 5 | $107.58 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 2 | $107.60 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 53 | $107.60 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 4 | $107.59 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 4 | $107.60 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 10 | $107.61 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 6 | $107.59 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 56 | $107.57 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 44 | $107.58 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 44 | $107.59 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 21 | $107.59 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 79 | $107.59 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 382 | $107.59 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 90 | $107.61 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 10 | $107.61 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 46 | $107.61 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 143 | $107.61 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 3 | $107.62 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $107.62 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 99 | $107.61 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 60 | $107.60 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 55 | $107.60 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 5 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 5 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 9 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 25 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 4 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 42 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $107.615 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 11 | $107.61 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 74 | $107.60 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 81 | $107.60 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 96 | $107.59 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 4 | $107.59 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 7 | $107.59 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Unknown* | 100 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 6 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 62 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 140 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 50 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 120 | $107.625 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 62 | $107.60 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 38 | $107.60 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $107.60 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 100 | $107.61 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 24 | $107.61 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 60 | $107.64 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 18 | $107.63 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 17 | $107.63 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 71 | $107.63 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 12 | $107.63 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 400 | $107.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 6 | $107.61 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 6 | $107.61 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 60 | $107.61 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 4 | $107.58 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 200 | $107.58 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 50 | $107.59 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 2 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 3 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 50 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 400 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 38 | $107.60 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 62 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 7 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 7 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 9 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 9 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 4 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 1 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 1 | $107.61 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 9 | $107.615 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 9 | $107.615 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 4 | $107.615 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 120 | $107.645 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 45 | $107.65 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 20 | $107.61 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 200 | $107.63 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 41 | $107.67 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 24 | $107.65 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 50 | $107.635 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 5 | $107.65 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 50 | $107.65 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $107.67 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 65 | $107.66 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 35 | $107.66 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 100 | $107.67 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 50 | $107.67 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 50 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 86 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 49 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 26 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 26 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 44 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 100 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 60 | $107.69 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 120 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 120 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 49 | $107.68 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 10 | $107.69 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 60 | $107.69 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 120 | $107.68 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 24 | $107.65 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 120 | $107.65 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 4 | $107.66 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 98 | $107.68 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 82 | $107.68 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 80 | $107.68 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 120 | $107.69 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 100 | $107.695 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 49 | $107.68 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 75 | $107.67 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $107.67 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 63 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 32 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 30 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 20 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 9 | $107.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 80 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 120 | $107.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 3 | $107.66 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 25 | $107.68 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 120 | $107.69 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 59 | $107.69 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 59 | $107.685 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 280 | $107.69 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 120 | $107.685 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 118 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 3 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 98 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 2 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 14 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 86 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 200 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 200 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 24 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 200 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 86 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 13 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 71 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 9 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 70 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 2 | $107.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 15 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 11 | $107.68 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 10 | $107.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 10 | $107.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 57 | $107.66 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 60 | $107.66 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $107.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 12 | $107.65 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 16 | $107.665 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $107.665 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $107.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 26 | $107.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 9 | $107.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $107.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $107.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $107.70 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 1 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 467 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 98 | $107.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $107.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $107.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 200 | $107.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $107.72 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 64 | $107.72 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 200 | $107.72 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 25 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 75 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 225 | $107.73 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $107.745 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 25 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 50 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2,524 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 94 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 446 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 6 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3,430 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 200 | $107.76 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 44 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 25 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 12 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 19 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 51 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 49 | $107.77 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 10 | $107.78 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 46 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 20 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 8 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 53 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 228 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 300 | $107.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 20 | $107.79 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 125 | $107.805 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 14 | $107.82 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 98 | $107.82 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 200 | $107.82 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 72 | $107.80 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 20 | $107.79 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 51 | $107.79 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 150 | $107.80 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 48 | $107.81 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 72 | $107.81 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 58 | $107.82 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 93 | $107.83 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 7 | $107.84 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 13 | $107.83 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 84 | $107.83 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 551 | $107.87 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 200 | $107.87 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 49 | $107.87 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 47 | $107.87 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 50 | $107.87 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 23 | $107.87 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 11 | $107.87 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 17 | $107.86 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 200 | $107.86 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 41 | $107.86 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 3 | $107.86 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 10 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 12 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 23 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 60 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 6 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 60 | $107.90 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 60 | $107.895 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 49 | $107.88 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 51 | $107.89 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 60 | $107.88 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 48 | $107.87 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 40 | $107.88 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 60 | $107.875 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 8 | $107.87 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 4 | $107.86 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 9 | $107.86 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 100 | $107.87 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 28 | $107.86 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 17 | $107.86 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 54 | $107.86 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 17 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 285 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 45 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 44 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 85 | $107.87 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $107.86 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 11 | $107.85 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 67 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 31 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 145 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 45 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 18 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 68 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 81 | $107.84 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 59 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 8 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 128 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 13 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 200 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 50 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 57 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 9 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 82 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 9 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 9 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 230 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 16 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 140 | $107.825 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 50 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 50 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 170 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 230 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 90 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 230 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 230 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 120 | $107.835 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 32 | $107.85 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 60 | $107.85 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 44 | $107.85 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 5 | $107.86 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.855 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 39 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 60 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 25 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 45 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 55 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 70 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 25 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 150 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 230 | $107.85 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 8 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 24 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $107.84 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 72 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 3 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 25 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 24 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 25 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 5 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 17 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 72 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 79 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 2 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 10 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 11 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 9 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 5 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 36 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 42 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 9 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 230 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 11 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 72 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 24 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 30 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 10 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 4 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 6 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 22 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 2 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 5 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 200 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 300 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 117 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 230 | $107.805 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 98 | $107.80 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 16 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 71 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 12 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 10 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 90 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 10 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 400 | $107.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $107.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 110 | $107.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 5 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 75 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 25 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 125 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 50 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 50 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $107.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 46 | $107.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 155 | $107.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 9 | $107.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 6 | $107.87 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1,934 | $107.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1,366 | $107.88 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 300 | $107.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 34 | $107.89 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 66 | $107.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 34 | $107.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 200 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 20 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 2 | $107.90 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 36 | $107.91 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 6 | $107.92 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 200 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 200 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 50 | $107.92 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 106 | $107.925 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 100 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 8 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 51 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 57 | $107.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.945 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 98 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 98 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 8 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 10 | $107.955 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 29 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 14 | $107.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 150 | $107.98 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 200 | $107.98 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 200 | $107.99 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 89 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 11 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 120 | $107.995 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 120 | $107.995 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 78 | $107.99 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 60 | $107.99 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 40 | $107.99 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 61 | $108.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 18 | $108.01 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $108.01 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $108.01 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 60 | $107.98 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 22 | $107.98 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 46 | $107.97 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 6 | $107.97 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 8 | $107.97 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 11 | $107.97 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 20 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 10 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 33 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 3 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 5 | $107.965 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 4 | $107.97 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 25 | $107.97 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 7 | $107.96 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 52 | $107.98 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 48 | $107.98 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 2 | $107.97 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $107.97 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $107.97 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 4 | $107.975 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 14 | $107.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 163 | $107.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 132 | $107.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 24 | $108.00 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 18 | $107.99 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 19 | $107.99 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 72 | $107.99 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 47 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 70 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 97 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 500 | $108.02 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 60 | $108.00 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Unknown* | 22 | $108.00 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 11 | $108.00 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 23 | $108.00 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 11 | $108.00 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 18 | $108.01 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $108.02 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 200 | $108.03 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 200 | $108.03 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 35 | $108.04 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 55 | $108.05 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 5 | $108.05 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $108.055 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 166 | $108.06 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 34 | $108.06 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 26 | $108.055 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 200 | $108.05 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 4 | $108.05 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 200 | $108.05 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 96 | $108.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 16 | $108.04 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 4 | $108.035 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 116 | $108.035 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 29 | $108.03 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $108.03 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 80 | $108.04 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $108.04 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 120 | $108.03 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 200 | $108.015 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $108.02 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $108.01 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 60 | $108.01 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 621 | $107.97 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 179 | $107.97 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 12 | $107.96 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 60 | $107.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 23 | $107.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 4 | $107.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 55 | $107.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 25 | $107.96 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 33 | $107.98 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 25 | $107.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 75 | $107.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 25 | $107.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 3 | $107.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 37 | $107.97 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 60 | $107.95 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 50 | $107.95 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 26 | $107.96 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 4 | $107.97 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 94 | $107.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 94 | $107.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 94 | $107.97 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 6 | $107.97 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 6 | $107.97 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 94 | $107.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 6 | $107.97 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 18 | $107.96 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 11 | $107.96 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 60 | $107.95 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 20 | $107.95 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 9 | $107.95 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 25 | $107.94 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 80 | $107.93 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 120 | $107.93 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 200 | $107.93 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 300 | $107.93 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 98 | $107.91 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $107.91 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 34 | $107.92 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 4 | $107.92 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 4 | $107.93 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 8 | $107.93 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 91 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 16 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 66 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 2 | $107.93 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 100 | $107.935 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $107.935 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 31 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 2 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 72 | $107.95 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 25 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 17 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 58 | $107.95 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 9 | $107.945 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 1 | $107.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 1 | $107.94 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 100 | $107.93 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 4 | $107.93 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 98 | $107.92 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 53 | $107.92 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 80 | $107.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 119 | $107.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 1 | $107.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 6 | $107.89 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $107.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 100 | $107.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 39 | $107.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 61 | $107.88 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 50 | $107.87 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 60 | $107.87 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 4 | $107.86 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 100 | $107.855 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 98 | $107.855 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 7 | $107.86 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $107.885 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 5 | $107.88 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 9 | $107.88 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 4 | $107.88 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 15 | $107.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 6 | $107.88 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 3 | $107.88 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 5 | $107.87 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 5 | $107.87 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 3 | $107.87 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 30 | $107.87 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 6 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 6 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 20 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 20 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 70 | $107.87 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 3 | $107.88 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 30 | $107.87 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 70 | $107.88 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 60 | $107.88 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 6 | $107.88 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $107.88 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 22 | $107.88 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 54 | $107.89 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 45 | $107.89 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 3 | $107.88 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 39 | $107.88 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 100 | $107.875 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 12 | $107.88 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 20 | $107.87 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 11 | $107.87 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 99 | $107.87 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 70 | $107.86 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 230 | $107.87 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 32 | $107.88 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 93 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 55 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 45 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 80 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 120 | $107.875 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 5 | $107.89 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 26 | $107.92 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 80 | $107.91 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 120 | $107.915 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 100 | $107.915 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 11 | $107.90 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 11 | $107.90 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $107.91 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 60 | $107.92 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 87 | $107.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 13 | $107.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 77 | $107.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 9 | $107.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 91 | $107.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 9 | $107.885 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 111 | $107.885 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 120 | $107.885 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 7 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 2 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 39 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 61 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 39 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 49 | $107.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 55 | $107.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 50 | $107.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 85 | $107.91 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Unknown* | 114 | $107.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 6 | $107.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 105 | $107.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 9 | $107.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 6 | $107.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 200 | $107.92 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 75 | $107.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 125 | $107.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 7 | $107.93 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 15 | $107.93 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 9 | $107.93 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 3 | $107.93 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 200 | $107.925 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 6 | $107.92 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 45 | $107.92 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 77 | $107.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 23 | $107.91 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 6 | $107.90 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 179 | $107.90 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 121 | $107.90 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 35 | $107.89 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 21 | $107.89 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 72 | $107.89 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 48 | $107.895 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 90 | $107.90 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 4 | $107.905 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 47 | $107.91 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 27 | $107.92 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 4 | $107.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 150 | $107.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 2 | $107.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 60 | $107.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 49 | $107.92 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 78 | $107.92 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 200 | $107.92 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 111 | $107.915 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 9 | $107.915 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 13 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 28 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 5 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 55 | $107.91 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 2 | $107.91 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 52 | $107.91 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 60 | $107.92 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 120 | $107.915 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 29 | $107.91 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 120 | $107.91 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 4 | $107.91 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 3 | $107.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 7 | $107.90 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 50 | $107.88 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 37 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 28 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 100 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 13 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 13 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 89 | $107.89 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 11 | $107.89 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 74 | $107.88 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 59 | $107.875 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 11 | $107.86 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 45 | $107.86 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $107.84 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 60 | $107.83 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 90 | $107.83 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $107.82 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 3 | $107.82 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 80 | $107.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 120 | $107.825 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 100 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 30 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 40 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 95 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 5 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 30 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 48 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 4 | $107.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 2 | $107.825 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 52 | $107.825 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 52 | $107.825 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 52 | $107.825 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 9 | $107.82 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 9 | $107.82 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $107.805 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 12 | $107.80 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 56 | $107.79 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 4 | $107.79 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 50 | $107.81 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 135 | $107.81 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 167 | $107.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 135 | $107.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 200 | $107.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $107.81 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 300 | $107.80 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 33 | $107.80 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 11 | $107.80 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 19 | $107.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 91 | $107.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $107.795 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 200 | $107.795 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 9 | $107.795 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 14 | $107.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 46 | $107.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 40 | $107.79 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 125 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 120 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $107.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $107.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $107.79 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 3 | $107.79 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 80 | $107.79 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 24 | $107.79 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 3 | $107.79 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 4 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 24 | $107.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 11 | $107.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 3 | $107.81 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 58 | $107.81 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 15 | $107.81 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 4 | $107.81 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 45 | $107.82 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $107.82 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $107.83 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 8 | $107.83 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 65 | $107.83 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 97 | $107.82 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 200 | $107.83 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 99 | $107.83 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 200 | $107.83 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 50 | $107.84 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 99 | $107.84 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 30 | $107.84 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 63 | $107.84 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 7 | $107.84 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 6 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 44 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 271 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1,700 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 29 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 194 | $107.84 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 50 | $107.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $107.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $107.855 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 26 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 47 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 11 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 42 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 53 | $107.86 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 10 | $107.87 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 1 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 42 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 58 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 99 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 6 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 440 | $107.88 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 60 | $107.88 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 118 | $107.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 200 | $107.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 300 | $107.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 400 | $107.89 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 322 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 178 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 400 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 38 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 28 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 500 | $107.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 14 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 70 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 15 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $107.905 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1,750 | $107.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 70 | $107.92 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 30 | $107.92 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $107.92 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1,000 | $107.93 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 3 | $107.93 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 363 | $107.93 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 10 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 43 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 12 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 43 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 22 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 35 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 24 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 500 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 3 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 50 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 17 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 300 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1,500 | $107.95 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 5 | $107.96 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 94 | $108.215 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 300 | $108.22 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 100 | $108.225 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 80 | $108.22 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 120 | $108.225 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 14 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 200 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 118 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 40 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 42 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 12 | $108.21 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 88 | $108.21 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 12 | $108.21 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 18 | $108.20 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 82 | $108.20 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 20 | $108.19 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 52 | $108.19 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 4 | $108.19 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 150 | $108.19 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1,000 | $108.18 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 85 | $108.19 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 53 | $108.19 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 352 | $108.19 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 30 | $108.19 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 9 | $108.20 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 24 | $108.20 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 5 | $108.22 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 95 | $108.215 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 48 | $108.24 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 10 | $108.24 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 73 | $108.23 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 27 | $108.23 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 3 | $108.23 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 99 | $108.23 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 49 | $108.21 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 51 | $108.21 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 99 | $108.21 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 120 | $108.21 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 6 | $108.21 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 80 | $108.235 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 200 | $108.24 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 31 | $108.24 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 60 | $108.24 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 23 | $108.26 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 100 | $108.245 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 28 | $108.24 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 80 | $108.235 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 200 | $108.24 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 200 | $108.24 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $108.265 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $108.265 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 42 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 50 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 44 | $108.27 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 6 | $108.28 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 148 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 125 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 90 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 8 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $108.305 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 5 | $108.285 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 55 | $108.28 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 5 | $108.285 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 59 | $108.29 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 18 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 64 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 27 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 27 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 175 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 12 | $108.295 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $108.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 60 | $108.28 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 9 | $108.29 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 9 | $108.29 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $108.29 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 3 | $108.285 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 6 | $108.27 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 14 | $108.26 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 12 | $108.26 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 60 | $108.24 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 28 | $108.22 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 6 | $108.22 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 80 | $108.22 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 120 | $108.23 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 80 | $108.23 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 120 | $108.23 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 20 | $108.25 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 90 | $108.25 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 120 | $108.245 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 80 | $108.26 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 111 | $108.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 19 | $108.25 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $108.26 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 47 | $108.26 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 29 | $108.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 29 | $108.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 6 | $108.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 39 | $108.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 98 | $108.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 128 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 28 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 14 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 125 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 128 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 100 | $108.265 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 200 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 86 | $108.26 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 78 | $108.27 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 22 | $108.27 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 120 | $108.275 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 43 | $108.28 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 21 | $108.28 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 66 | $108.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 11 | $108.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 6 | $108.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 50 | $108.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 91 | $108.305 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 50 | $108.31 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 50 | $108.31 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 7 | $108.31 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 2 | $108.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 4 | $108.33 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Unknown* | 120 | $108.33 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 80 | $108.33 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 7 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 60 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 200 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 2 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 60 | $108.31 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 160 | $108.29 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 47 | $108.27 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $108.28 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 3 | $108.28 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 60 | $108.28 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 73 | $108.28 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 27 | $108.28 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 13 | $108.28 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 27 | $108.28 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 2 | $108.28 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 3 | $108.28 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 4 | $108.28 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 3 | $108.28 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 4 | $108.28 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 50 | $108.29 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 52 | $108.31 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 1 | $108.31 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 9 | $108.29 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 22 | $108.28 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 11 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 4 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 4 | $108.27 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 3 | $108.26 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 98 | $108.25 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 72 | $108.25 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 27 | $108.23 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 50 | $108.24 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 9 | $108.24 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 2 | $108.25 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 100 | $108.245 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 4 | $108.245 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 101 | $108.245 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 118 | $108.245 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 120 | $108.245 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 60 | $108.24 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 60 | $108.24 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 55 | $108.26 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $108.275 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 9 | $108.27 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 200 | $108.265 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 24 | $108.25 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 83 | $108.25 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 18 | $108.25 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 9 | $108.25 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 71 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 171 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 68 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 180 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 3 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 48 | $108.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 52 | $108.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 120 | $108.245 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 58 | $108.25 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 67 | $108.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 4 | $108.24 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 120 | $108.23 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 120 | $108.23 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 3 | $108.23 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 60 | $108.225 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 3 | $108.25 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 90 | $108.25 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 3 | $108.24 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 25 | $108.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 33 | $108.22 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 14 | $108.23 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 8 | $108.23 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 49 | $108.23 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 51 | $108.23 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 11 | $108.24 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 11 | $108.24 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $108.245 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 4 | $108.25 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 150 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 10 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Unknown* | 29 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 43 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 28 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 100 | $108.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 96 | $108.25 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 57 | $108.26 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 15 | $108.26 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 16 | $108.27 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 60 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 37 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 17 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 31 | $108.27 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 4 | $108.265 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 3 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 15 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 8 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 8 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $108.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 15 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 30 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 32 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 60 | $108.27 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 61 | $108.27 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 39 | $108.27 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 9 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 39 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 13 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 13 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 58 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 58 | $108.28 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 60 | $108.26 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 20 | $108.27 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 1 | $108.28 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 34 | $108.26 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 2 | $108.26 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 30 | $108.26 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 3 | $108.27 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 10 | $108.28 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 16 | $108.28 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 60 | $108.27 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 49 | $108.265 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Unknown* | 30 | $108.26 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 24 | $108.26 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 6 | $108.26 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 4 | $108.26 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 24 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 22 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 9 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 78 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 19 | $108.26 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 442 | $108.25 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 405 | $108.24 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 92 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 19 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 80 | $108.23 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 20 | $108.225 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 100 | $108.225 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 61 | $108.205 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 24 | $108.23 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 100 | $108.235 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 54 | $108.235 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 70 | $108.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 50 | $108.22 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 9 | $108.22 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 5 | $108.215 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 8 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 92 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 92 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 5 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 34 | $108.20 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 34 | $108.195 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 34 | $108.195 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 230 | $108.195 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 71 | $108.19 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 6 | $108.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 4 | $108.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 34 | $108.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 300 | $108.15 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 55 | $108.14 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 25 | $108.14 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 7 | $108.14 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 87 | $108.14 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 7 | $108.14 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 200 | $108.15 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 98 | $108.15 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 32 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 93 | $108.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 200 | $108.16 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 200 | $108.17 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 3 | $108.17 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Unknown* | 37 | $108.18 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Unknown* | 13 | $108.18 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 4 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 8 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 79 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 6 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 21 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 6 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 13 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 13 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 99 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 7 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 7 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 1 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 24 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 50 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 91 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 4 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 21 | $108.18 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 230 | $108.185 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 20 | $108.19 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 20 | $108.20 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 56 | $108.20 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 7 | $108.21 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 76 | $108.21 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 8 | $108.21 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 200 | $108.21 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 1 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 1 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 1 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 7 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 24 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 56 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 61 | $108.21 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 23 | $108.21 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 200 | $108.20 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 80 | $108.20 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 10 | $108.20 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 94 | $108.20 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 10 | $108.20 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 5 | $108.185 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 49 | $108.18 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 11 | $108.18 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 99 | $108.17 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 81 | $108.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 195 | $108.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 121 | $108.18 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 21 | $108.16 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 29 | $108.16 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 7 | $108.16 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 20 | $108.16 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 200 | $108.18 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 80 | $108.18 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $108.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $108.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $108.18 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 9 | $108.18 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 4 | $108.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 5 | $108.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 140 | $108.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 60 | $108.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 43 | $108.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 60 | $108.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 60 | $108.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 50 | $108.15 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 60 | $108.17 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 26 | $108.16 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 5 | $108.175 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 48 | $108.18 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 50 | $108.21 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 47 | $108.22 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 53 | $108.22 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 1 | $108.215 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 3 | $108.215 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 60 | $108.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 200 | $108.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 200 | $108.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 77 | $108.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 14 | $108.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 80 | $108.27 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 73 | $108.27 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 27 | $108.27 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 60 | $108.24 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 60 | $108.24 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 35 | $108.24 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 29 | $108.24 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 25 | $108.24 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 75 | $108.24 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 80 | $108.25 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 120 | $108.245 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 85 | $108.26 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 120 | $108.245 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 100 | $108.245 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 120 | $108.24 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 120 | $108.24 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Unknown* | 1 | $108.22 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Unknown* | 80 | $108.22 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 6 | $108.22 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 73 | $108.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 2 | $108.26 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 8 | $108.27 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 80 | $108.26 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 33 | $108.25 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 30 | $108.26 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 5 | $108.26 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 45 | $108.25 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 58 | $108.25 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 42 | $108.25 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 9 | $108.25 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Unknown* | 13 | $108.255 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 54 | $108.25 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 120 | $108.24 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 2 | $108.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 4 | $108.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 16 | $108.24 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $108.23 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 80 | $108.21 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 120 | $108.215 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 11 | $108.20 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 104 | $108.20 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 34 | $108.19 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 66 | $108.19 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 6 | $108.19 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 4 | $108.195 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 293 | $108.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 75 | $108.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 25 | $108.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 20 | $108.17 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 80 | $108.17 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 20 | $108.17 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 70 | $108.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 4 | $108.20 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 58 | $108.20 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 14 | $108.21 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 14 | $108.21 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 5 | $108.205 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 5 | $108.205 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 82 | $108.20 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 17 | $108.20 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 50 | $108.19 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 60 | $108.19 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Unknown* | 60 | $108.185 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 95 | $108.18 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 5 | $108.18 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 95 | $108.16 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 5 | $108.165 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 2 | $108.17 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 6 | $108.16 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 3 | $108.17 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 3 | $108.165 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 9 | $108.165 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 22 | $108.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 4 | $108.16 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 16 | $108.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $108.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $108.15 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 5 | $108.14 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 48 | $108.14 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $108.145 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 111 | $108.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 60 | $108.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 60 | $108.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 16 | $108.13 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 21 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 79 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 60 | $108.12 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 20 | $108.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 54 | $108.14 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 60 | $108.15 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 60 | $108.15 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 330 | $108.15 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 45 | $108.15 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 50 | $108.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $108.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 94 | $108.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $108.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 22 | $108.14 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 11 | $108.14 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 11 | $108.14 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 33 | $108.13 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 68 | $108.13 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 60 | $108.13 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 9 | $108.13 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 2 | $108.105 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 51 | $108.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 52 | $108.12 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 53 | $108.12 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 110 | $108.12 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Unknown* | 110 | $108.12 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 8 | $108.09 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 43 | $108.10 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 17 | $108.11 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 11 | $108.12 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 6 | $108.12 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 2 | $108.12 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 32 | $108.12 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 60 | $108.12 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 1 | $108.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 25 | $108.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 6 | $108.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 18 | $108.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 110 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 98 | $108.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 8 | $108.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 17 | $108.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 66 | $108.20 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 60 | $108.20 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 52 | $108.21 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 80 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 8 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 7 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 91 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 7 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 66 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $108.215 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 66 | $108.22 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 66 | $108.23 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 89 | $108.24 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 18 | $108.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 110 | $108.255 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 100 | $108.255 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 36 | $108.25 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 64 | $108.25 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 5 | $108.235 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 20 | $108.23 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 19 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 33 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 23 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 13 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 75 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 96 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 4 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 2 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 27 | $108.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 10 | $108.22 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 5 | $108.22 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $108.22 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 110 | $108.22 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 52 | $108.205 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 60 | $108.205 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $108.20 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 59 | $108.19 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 24 | $108.20 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 76 | $108.20 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 13 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 13 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 42 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 1 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 58 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 13 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 59 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 59 | $108.20 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 59 | $108.21 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 18 | $108.21 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 5 | $108.225 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 200 | $108.22 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 14 | $108.22 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 45 | $108.22 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 5 | $108.225 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 55 | $108.22 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 5 | $108.225 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 4 | $108.20 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 178 | $108.20 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 22 | $108.20 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 18 | $108.20 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 3 | $108.20 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 13 | $108.20 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 20 | $108.195 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $108.19 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 6 | $108.19 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 20 | $108.19 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 16 | $108.19 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 16 | $108.20 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 60 | $108.21 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 12 | $108.21 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 2 | $108.22 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 37 | $108.21 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $108.22 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 292 | $108.21 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 7 | $108.21 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 110 | $108.22 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 230 | $108.22 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 38 | $108.22 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 20 | $108.23 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 69 | $108.25 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 26 | $108.25 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 52 | $108.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $108.24 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 70 | $108.23 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 412 | $108.23 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 3 | $108.23 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 6 | $108.23 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 67 | $108.23 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 56 | $108.22 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 41 | $108.22 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 15 | $108.23 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 3 | $108.23 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 27 | $108.21 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 18 | $108.19 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 19 | $108.19 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 300 | $108.18 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 14 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 66 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 5 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 24 | $108.17 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 18 | $108.17 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 74 | $108.17 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 110 | $108.17 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 29 | $108.17 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 22 | $108.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 4 | $108.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 4 | $108.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 8 | $108.17 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 2 | $108.17 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 8 | $108.17 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 200 | $108.17 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 100 | $108.185 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 100 | $108.185 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 12 | $108.18 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 41 | $108.18 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 22 | $108.18 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $108.17 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 19 | $108.165 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 20 | $108.16 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $108.15 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 60 | $108.14 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 3 | $108.125 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 4 | $108.13 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 5 | $108.13 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 205 | $108.15 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 25 | $108.15 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 2 | $108.145 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 8 | $108.15 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 8 | $108.15 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 60 | $108.15 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 41 | $108.14 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 200 | $108.14 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 9 | $108.15 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $108.17 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $108.16 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 78 | $108.15 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 108 | $108.135 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $108.135 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 9 | $108.14 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $108.14 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 67 | $108.14 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 16 | $108.15 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 66 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 44 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 16 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 17 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 17 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 40 | $108.14 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 50 | $108.13 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 50 | $108.13 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 18 | $108.14 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 6 | $108.15 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 10 | $108.145 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 86 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 40 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 93 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 7 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 14 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 26 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 39 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 21 | $108.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 21 | $108.13 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 10 | $108.13 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 80 | $108.13 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 200 | $108.12 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 2 | $108.12 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 11 | $108.13 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 77 | $108.14 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 62 | $108.14 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 150 | $108.14 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 40 | $108.14 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 60 | $108.14 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 87 | $108.15 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 65 | $108.15 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 20 | $108.16 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 72 | $108.16 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 58 | $108.16 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 28 | $108.17 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 12 | $108.17 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 200 | $108.17 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 4 | $108.17 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 50 | $108.18 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 68 | $108.19 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 7 | $108.19 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 96 | $108.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 4 | $108.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 70 | $108.19 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 21 | $108.18 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 12 | $108.18 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 39 | $108.16 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 11 | $108.14 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1 | $108.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1 | $108.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 55 | $108.10 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 15 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 16 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 174 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 26 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 60 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 60 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 87 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 70 | $108.10 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 230 | $108.115 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 4 | $108.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 27 | $108.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $108.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 81 | $108.21 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 59 | $108.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 24 | $108.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 68 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 9 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 21 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 30 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 26 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 22 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 30 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 4 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 62 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 38 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 30 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 37 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 70 | $108.20 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 230 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 30 | $108.195 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 6 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 11 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 110 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 52 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 30 | $108.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Unknown* | 100 | $108.21 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 100 | $108.21 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 100 | $108.20 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 27 | $108.20 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 53 | $108.20 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 80 | $108.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 20 | $108.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 10 | $108.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 30 | $108.21 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 30 | $108.23 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 2 | $108.22 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 3 | $108.21 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 3 | $108.20 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 400 | $108.20 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 17 | $108.20 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 60 | $108.19 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 33 | $108.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 17 | $108.18 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 117 | $108.19 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 55 | $108.19 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 228 | $108.19 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 74 | $108.19 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 3 | $108.19 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 36 | $108.19 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 4 | $108.19 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 4 | $108.19 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 83 | $108.19 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 87 | $108.19 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 30 | $108.19 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $108.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 29 | $108.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 137 | $108.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 60 | $108.19 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 200 | $108.16 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 300 | $108.15 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 200 | $108.16 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 200 | $108.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 200 | $108.14 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 60 | $108.13 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 2 | $108.14 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 110 | $108.13 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 300 | $108.13 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $108.125 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 18 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 82 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 68 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 110 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 200 | $108.13 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 10 | $108.12 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 200 | $108.11 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 163 | $108.095 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 300 | $108.08 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 21 | $108.08 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 110 | $108.08 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 13 | $108.08 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 110 | $108.08 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 13 | $108.08 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 9 | $108.08 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 10 | $108.06 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 90 | $108.07 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $108.07 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 43 | $108.07 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 400 | $108.07 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 36 | $108.06 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 100 | $108.08 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $108.075 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 100 | $108.065 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 65 | $108.065 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 60 | $108.065 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 8 | $108.05 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 5 | $108.09 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 18 | $108.07 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 282 | $108.07 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $108.065 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 400 | $108.065 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 400 | $108.065 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 18 | $108.07 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 400 | $108.065 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 10 | $108.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 400 | $108.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $108.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $108.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 90 | $108.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $108.05 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 40 | $108.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 40 | $108.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $108.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 28 | $108.05 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 400 | $108.04 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 30 | $108.04 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 200 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 7 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 7 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 12 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 15 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 160 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 230 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 10 | $108.04 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 60 | $108.03 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 104 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 320 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 410 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 410 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 200 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 135 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 89 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 112 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 110 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 12 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 46 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 54 | $108.06 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 200 | $108.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 328 | $108.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $108.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 51 | $108.05 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 400 | $108.045 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 500 | $108.045 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $108.05 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $108.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 111 | $108.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $108.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 155 | $108.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 502 | $108.055 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 245 | $108.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 50 | $108.05 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 11 | $108.06 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 189 | $108.06 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 400 | $108.05 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 14 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 13 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 200 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 200 | $108.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $108.07 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 12 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 400 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 3 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 9 | $108.08 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 60 | $108.075 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 125 | $108.075 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 16 | $108.08 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 391 | $108.08 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 9 | $108.08 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 96 | $108.06 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 104 | $108.06 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 300 | $108.055 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 120 | $108.07 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 167 | $108.07 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 88 | $108.07 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 175 | $108.07 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 400 | $108.065 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 137 | $108.07 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 57 | $108.06 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $108.06 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 81 | $108.10 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 314 | $108.085 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 35 | $108.08 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 65 | $108.08 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 35 | $108.08 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 65 | $108.08 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 34 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 74 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 74 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 118 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 300 | $108.065 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 58 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 42 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 14 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 34 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 50 | $108.08 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 87 | $108.08 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 400 | $108.08 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 21 | $108.09 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 31 | $108.09 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 200 | $108.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 400 | $108.105 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 14 | $108.11 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 60 | $108.10 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 5 | $108.11 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 400 | $108.11 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 5 | $108.115 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 4 | $108.115 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 177 | $108.11 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 23 | $108.11 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 66 | $108.13 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 34 | $108.13 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 5 | $108.135 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 4 | $108.14 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 200 | $108.14 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 110 | $108.145 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 10 | $108.13 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 70 | $108.12 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 30 | $108.12 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 6 | $108.12 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 70 | $108.115 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 6 | $108.115 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $108.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 400 | $108.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 21 | $108.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 199 | $108.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 71 | $108.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 76 | $108.10 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 400 | $108.10 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Unknown* | 60 | $108.095 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 180 | $108.09 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 20 | $108.09 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 2 | $108.09 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 400 | $108.07 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Unknown* | 110 | $108.065 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 90 | $108.065 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 60 | $108.07 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 60 | $108.08 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 300 | $108.08 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 93 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 33 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 3 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 15 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 24 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 110 | $108.075 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 95 | $108.075 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 125 | $108.075 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 95 | $108.075 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 125 | $108.075 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 125 | $108.075 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 3 | $108.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 5 | $108.08 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 52 | $108.085 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $108.085 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 1 | $108.08 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 100 | $108.08 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 10 | $108.085 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 28 | $108.08 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 400 | $108.08 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 3 | $108.08 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 14 | $108.09 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 20 | $108.10 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 52 | $108.10 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 26 | $108.10 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 74 | $108.10 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 300 | $108.09 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 29 | $108.09 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 100 | $108.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 200 | $108.08 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 39 | $108.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 51 | $108.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 10 | $108.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 12 | $108.06 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 300 | $108.06 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 300 | $108.02 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 72 | $108.01 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 95 | $108.01 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 5 | $108.01 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 98 | $108.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 11 | $108.005 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 10 | $108.01 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 60 | $108.005 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 60 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 60 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 300 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 60 | $107.995 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 3 | $107.99 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 3 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 270 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 15 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 300 | $108.01 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 300 | $108.02 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 300 | $108.02 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 400 | $108.03 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 93 | $108.03 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 7 | $108.03 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 400 | $108.09 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 60 | $108.08 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 110 | $108.09 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 125 | $108.09 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 72 | $108.09 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 200 | $108.08 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 200 | $108.08 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 400 | $108.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 9 | $108.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 600 | $108.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $108.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $108.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 4 | $108.14 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 4 | $108.155 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 60 | $108.155 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 46 | $108.16 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 19 | $108.16 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 29 | $108.15 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 12 | $108.14 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 60 | $108.13 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 60 | $108.13 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 4 | $108.135 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 3 | $108.14 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 60 | $108.125 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Unknown* | 60 | $108.12 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 4 | $108.115 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 2 | $108.11 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 33 | $108.11 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 110 | $108.115 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 60 | $108.13 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 200 | $108.14 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 87 | $108.17 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 13 | $108.17 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 100 | $108.18 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 43 | $108.18 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 25 | $108.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 125 | $108.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 125 | $108.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $108.19 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 25 | $108.20 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 10 | $108.20 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 79 | $108.21 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 100 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 303 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 97 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 197 | $108.22 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 3 | $108.22 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 84 | $108.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 78 | $108.24 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 6 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 60 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 28 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 28 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 13 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 26 | $108.25 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 250 | $108.25 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 400 | $108.25 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 13 | $108.29 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 25 | $108.29 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 84 | $108.29 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 16 | $108.29 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 60 | $108.29 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 60 | $108.29 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 3 | $108.28 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 59 | $108.28 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 9 | $108.28 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 3 | $108.28 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 40 | $108.28 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 50 | $108.29 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 6 | $108.29 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 71 | $108.315 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 40 | $108.32 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 59 | $108.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 120 | $108.325 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 21 | $108.33 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 60 | $108.31 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 38 | $108.31 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 98 | $108.32 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 3 | $108.315 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 83 | $108.31 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 7 | $108.31 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 110 | $108.315 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 60 | $108.31 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 3 | $108.295 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 38 | $108.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 4 | $108.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 125 | $108.30 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 200 | $108.30 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 56 | $108.31 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 57 | $108.31 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 95 | $108.31 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 30 | $108.31 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 7 | $108.32 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 96 | $108.315 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 4 | $108.315 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 60 | $108.32 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 60 | $108.31 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Unknown* | 46 | $108.30 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 29 | $108.30 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 200 | $108.29 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 184 | $108.29 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 16 | $108.29 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 3 | $108.29 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 51 | $108.30 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 17 | $108.30 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 200 | $108.32 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 51 | $108.33 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 11 | $108.33 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 3 | $108.32 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 60 | $108.32 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 60 | $108.32 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 300 | $108.32 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 30 | $108.31 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 8 | $108.30 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 6 | $108.28 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $108.26 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $108.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 55 | $108.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $108.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 75 | $108.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1,100 | $108.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 8 | $108.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 2 | $108.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 60 | $108.315 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 2 | $108.315 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 4 | $108.315 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 4 | $108.315 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 27 | $108.31 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 28 | $108.31 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 17 | $108.02 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 43 | $108.02 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Unknown* | 78 | $108.03 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 60 | $108.05 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 49 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 13 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 10 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 18 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 10 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 70 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 99 | $108.06 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 2 | $108.06 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 5 | $108.06 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 24 | $108.06 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $108.005 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 110 | $108.00 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 110 | $108.025 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 110 | $108.025 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 29 | $108.02 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 11 | $108.00 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 148 | $108.00 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 52 | $108.00 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 310 | $108.00 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 66 | $108.00 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 25 | $108.01 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 75 | $108.01 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 100 | $108.005 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 41 | $108.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 60 | $108.01 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 9 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 32 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 8 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 200 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 200 | $108.01 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 65 | $107.99 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 135 | $107.98 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 3 | $107.98 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 80 | $107.99 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $107.995 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 14 | $108.00 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 50 | $108.00 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 2 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 12 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 88 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 60 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 2 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 33 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 67 | $107.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 60 | $108.01 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 38 | $108.01 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 36 | $108.01 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 90 | $108.01 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 110 | $108.015 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 96 | $108.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 9 | $108.00 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 58 | $108.00 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 1 | $107.99 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $107.99 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 88 | $107.99 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 31 | $107.99 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 81 | $107.99 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 220 | $107.995 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 3 | $107.99 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 38 | $107.99 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 465 | $108.00 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 9 | $108.015 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 200 | $108.02 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 200 | $108.02 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 9 | $108.02 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 9 | $108.02 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $108.02 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 60 | $108.00 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 3 | $108.02 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 13 | $108.02 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 4 | $108.00 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 9 | $108.00 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 16 | $108.00 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 6 | $108.00 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 1 | $108.005 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 30 | $108.01 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 100 | $108.00 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 90 | $108.00 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 18 | $108.03 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 82 | $108.03 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $108.03 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 69 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 9 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 3 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 10 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 2 | $108.02 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 60 | $108.01 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 60 | $108.01 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 3 | $107.99 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 9 | $108.01 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 60 | $107.97 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 104 | $107.97 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 125 | $107.985 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 125 | $107.985 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 3 | $107.98 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 12 | $107.98 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 3 | $107.97 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 96 | $107.97 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 3 | $107.97 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 5 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 38 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 5 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 26 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 62 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 62 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 12 | $107.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 95 | $107.95 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 110 | $107.95 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 110 | $107.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 1 | $107.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 1 | $107.97 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 200 | $107.97 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 5 | $107.96 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 200 | $107.96 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 5 | $107.96 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 300 | $107.96 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 11 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 22 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 24 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 15 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 14 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 29 | $107.94 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 250 | $107.95 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 200 | $107.95 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 99 | $107.97 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 1 | $107.97 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 150 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 76 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 86 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 200 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 171 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 58 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 8 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 50 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 51 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 31 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 148 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 31 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 6 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 164 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 68 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 11 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 11 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 49 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 100 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 70 | $108.02 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 30 | $108.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 3 | $108.04 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 200 | $108.04 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 13 | $108.04 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 187 | $108.04 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 200 | $108.04 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 370 | $108.03 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 200 | $108.03 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 110 | $108.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 20 | $108.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 10 | $108.035 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $108.035 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 72 | $108.05 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 60 | $108.05 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 2 | $108.05 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 10 | $108.05 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 3 | $108.04 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 34 | $108.03 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 52 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 116 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 100 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 100 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 2 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 2 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 12 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $108.03 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 2 | $108.02 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 5 | $108.02 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 39 | $108.01 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 200 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 2 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 6 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 50 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 50 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $107.99 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 200 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 3 | $107.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 40 | $107.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 5 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 200 | $107.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 21 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 11 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 11 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 4 | $108.02 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 30 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 28 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Unknown* | 28 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 189 | $107.97 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Unknown* | 110 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Unknown* | 1 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 26 | $107.98 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 400 | $107.99 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 10 | $107.99 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 40 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 99 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 300 | $108.00 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 26 | $108.01 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 110 | $108.01 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 30 | $108.01 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 300 | $108.02 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 4 | $108.03 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 20 | $108.03 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 200 | $108.04 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 268 | $108.04 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 4 | $108.05 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 20 | $108.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 200 | $108.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 10 | $108.04 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 90 | $108.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 200 | $108.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 110 | $108.04 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 10 | $108.05 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 6 | $108.03 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 3 | $108.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 29 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 275 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 125 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 150 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 150 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 8 | $108.01 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 9 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 14 | $108.01 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 26 | $108.01 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 74 | $108.01 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $108.03 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $108.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 88 | $108.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $108.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 9 | $108.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 110 | $108.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 24 | $108.04 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 6 | $108.06 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 12 | $108.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 1 | $108.06 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 49 | $108.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 173 | $108.06 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 27 | $108.06 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 110 | $108.07 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 200 | $108.06 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 4 | $108.07 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 120 | $108.07 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 89 | $108.08 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 11 | $108.08 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 84 | $108.08 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 84 | $108.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 4 | $108.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 4 | $108.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 7 | $108.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 44 | $108.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 49 | $108.08 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 5 | $108.06 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 7 | $108.05 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 5 | $108.05 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 6 | $108.06 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 4 | $108.05 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 73 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 10 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 168 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 2 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 7 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 34 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 2 | $108.095 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 14 | $108.11 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 110 | $108.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 73 | $108.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 200 | $108.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 56 | $108.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 53 | $108.08 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 56 | $108.09 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 53 | $108.09 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 110 | $108.09 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 38 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 9 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 11 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 5 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 3 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 15 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 5 | $108.10 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 37 | $108.09 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 8 | $108.09 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 5 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 52 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 17 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 18 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 12 | $108.09 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 11 | $108.08 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 16 | $108.06 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 6 | $108.06 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 60 | $108.05 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 60 | $108.05 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 3 | $108.05 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 26 | $108.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 11 | $108.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 77 | $108.05 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 9 | $108.06 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 199 | $108.06 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 81 | $108.07 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $108.065 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 58 | $108.08 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $108.08 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 74 | $108.10 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 6 | $108.10 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 9 | $108.10 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 57 | $108.10 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 43 | $108.10 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 53 | $108.095 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 10 | $108.10 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 51 | $108.10 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 49 | $108.095 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 32 | $108.09 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 90 | $108.10 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 110 | $108.095 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 33 | $108.09 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 40 | $108.09 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 98 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 41 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 200 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $108.08 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 132 | $108.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 9 | $108.09 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 137 | $108.12 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 7 | $108.10 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 162 | $108.09 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 200 | $108.09 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 263 | $108.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 300 | $108.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 12 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 12 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 200 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 200 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 37 | $108.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 39 | $108.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 65 | $108.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 15 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 99 | $108.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 150 | $108.09 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 2 | $108.10 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 110 | $108.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 110 | $108.15 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 2 | $108.14 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 110 | $108.14 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 13 | $108.12 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 13 | $108.12 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 110 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 56 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 27 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 27 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 99 | $108.13 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 200 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 13 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 59 | $108.12 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 40 | $108.12 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 110 | $108.12 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 261 | $108.125 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 200 | $108.11 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 16 | $108.11 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 84 | $108.11 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 690 | $108.10 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 77 | $108.10 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 110 | $108.105 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 90 | $108.10 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 110 | $108.105 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 97 | $108.11 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 90 | $108.09 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 110 | $108.10 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 141 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 59 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 28 | $108.10 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 2 | $108.11 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 200 | $108.07 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 200 | $108.07 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 90 | $108.07 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Unknown* | 100 | $108.065 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 72 | $108.06 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 300 | $108.06 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 10 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 61 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 2 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 39 | $108.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 110 | $108.075 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 100 | $108.075 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 85 | $108.05 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 75 | $108.03 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 25 | $108.03 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 190 | $108.02 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 188 | $108.02 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 3 | $108.02 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 11 | $108.02 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 55 | $108.03 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 24 | $108.03 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 28 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 72 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 28 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 7 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 200 | $108.01 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 400 | $108.03 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 17 | $108.04 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 125 | $108.04 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 125 | $108.04 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 50 | $108.06 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 16 | $108.07 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 2 | $108.06 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 100 | $108.07 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 110 | $108.07 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 10 | $108.07 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $108.08 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 9 | $108.08 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 9 | $108.08 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 110 | $108.115 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 60 | $108.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 95 | $108.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 5 | $108.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 67 | $108.11 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 100 | $108.12 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 19 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 3 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 10 | $108.11 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 77 | $108.11 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 21 | $108.11 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 1 | $108.11 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 70 | $108.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 150 | $108.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 110 | $108.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 290 | $108.07 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 110 | $108.08 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 20 | $108.08 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $108.08 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 95 | $108.08 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $108.08 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 110 | $108.065 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 300 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 187 | $108.06 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 300 | $108.07 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 54 | $108.07 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 9 | $108.06 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 5 | $108.08 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 45 | $108.10 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 8 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 92 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 200 | $108.12 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 200 | $108.12 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 100 | $108.15 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 110 | $108.14 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 50 | $108.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 90 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 200 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $108.125 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Unknown* | 42 | $108.125 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 58 | $108.12 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 58 | $108.14 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 42 | $108.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 240 | $108.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 60 | $108.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 149 | $108.12 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 400 | $108.12 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 201 | $108.12 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $108.115 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 150 | $108.12 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 90 | $108.12 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 110 | $108.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 80 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 120 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 200 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $108.17 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $108.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 103 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 301 | $108.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 23 | $108.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 32 | $108.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 2 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 27 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 125 | $108.19 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 26 | $108.20 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 110 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 110 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 60 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 92 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 108 | $108.19 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 8 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 92 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 200 | $108.20 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 108 | $108.19 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 2 | $108.19 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 7 | $108.19 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 200 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 16 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 18 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 6 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 60 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 90 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 45 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 125 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 50 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 50 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 50 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 330 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 60 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 37 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 201 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 404 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 96 | $108.17 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 50 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 110 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 90 | $108.15 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 110 | $108.16 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 110 | $108.175 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 190 | $108.17 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 110 | $108.175 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 19 | $108.16 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 200 | $108.15 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 200 | $108.15 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 330 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 200 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 50 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 13 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 62 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 220 | $108.185 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 44 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 73 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 91 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 9 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 11 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 18 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 6 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 10 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 17 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 33 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 33 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 11 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 10 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 22 | $108.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 33 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 200 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 32 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 9 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 15 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 10 | $108.14 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Unknown* | 125 | $108.12 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 125 | $108.12 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 15 | $108.12 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 50 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 42 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 110 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 200 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 46 | $108.10 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 42 | $108.09 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 40 | $108.08 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 110 | $108.09 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 150 | $108.09 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 34 | $108.09 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 66 | $108.09 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 38 | $108.09 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 400 | $108.08 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 100 | $108.085 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $108.095 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 36 | $108.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 28 | $108.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 36 | $108.105 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $108.105 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 64 | $108.105 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 21 | $108.11 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 110 | $108.115 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 110 | $108.115 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $108.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 32 | $108.13 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 20 | $108.13 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 80 | $108.13 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 220 | $108.135 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 60 | $108.125 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 10 | $108.12 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 268 | $108.11 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 2 | $108.11 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $108.09 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 11 | $108.10 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 19 | $108.10 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 22 | $108.10 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 190 | $108.09 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 110 | $108.10 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $108.105 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $108.105 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 50 | $108.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $108.095 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 23 | $108.10 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 50 | $108.09 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 100 | $108.09 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 75 | $108.08 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 25 | $108.09 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 1 | $108.095 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 5 | $108.09 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 40 | $108.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 60 | $108.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 99 | $108.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 119 | $108.12 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 200 | $108.12 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 110 | $108.125 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 15 | $108.13 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $108.13 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 4 | $108.12 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 3 | $108.13 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 1 | $108.14 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 4 | $108.13 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 8 | $108.13 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 20 | $108.15 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 99 | $108.17 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 50 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 200 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 50 | $108.10 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 2 | $108.12 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 8 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 90 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 110 | $108.145 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 90 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 96 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 110 | $108.145 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 98 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $108.155 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 68 | $108.13 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 12 | $108.13 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 116 | $108.13 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 95 | $108.14 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 5 | $108.14 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 56 | $108.14 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 200 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 12 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 10 | $108.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 10 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 9 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 21 | $108.10 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 25 | $108.09 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 2 | $108.09 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 369 | $108.11 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $108.12 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $108.15 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 3 | $108.15 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 8 | $108.15 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 8 | $108.15 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 7 | $108.14 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 35 | $108.16 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 99 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 6 | $108.16 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 53 | $108.16 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 92 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 300 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 34 | $108.17 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $108.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 900 | $108.20 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 8 | $108.22 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 8 | $108.22 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 5 | $108.25 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 20 | $108.26 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 200 | $108.26 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Unknown* | 100 | $108.255 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 200 | $108.26 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 50 | $108.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 200 | $108.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 200 | $108.26 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 30 | $108.27 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 40 | $108.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 110 | $108.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 50 | $108.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 100 | $108.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 17 | $108.25 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 60 | $108.25 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 8 | $108.25 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 60 | $108.25 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1,198 | $108.25 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 802 | $108.25 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 9 | $108.255 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 110 | $108.255 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $108.255 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 10 | $108.26 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 190 | $108.26 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 110 | $108.27 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 60 | $108.27 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 31 | $108.27 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 4 | $108.275 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 9 | $108.28 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 399 | $108.26 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 401 | $108.26 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 31 | $108.26 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Unknown* | 60 | $108.255 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 90 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 130 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 120 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 4 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 16 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 200 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 20 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 80 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 185 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 35 | $108.235 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 4 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 6 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 55 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 27 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 28 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 46 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 77 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 77 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 77 | $108.24 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $108.245 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 18 | $108.24 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 50 | $108.24 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 100 | $108.25 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 51 | $108.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 46 | $108.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 11 | $108.25 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 3 | $108.25 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 72 | $108.25 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 19 | $108.255 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 91 | $108.255 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $108.265 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 110 | $108.265 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 110 | $108.265 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 13 | $108.27 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 60 | $108.23 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 60 | $108.225 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 24 | $108.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 5 | $108.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 122 | $108.22 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 1 | $108.24 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 60 | $108.24 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 60 | $108.24 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 6 | $108.23 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 24 | $108.23 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 50 | $108.24 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 40 | $108.24 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 110 | $108.24 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 60 | $108.23 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 110 | $108.22 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 8 | $108.22 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 93 | $108.27 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 7 | $108.26 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $108.23 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 48 | $108.23 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 7 | $108.27 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 31 | $108.28 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 21 | $108.295 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 14 | $108.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 600 | $108.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 34 | $108.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 43 | $108.24 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 49 | $108.24 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 50 | $108.24 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 32 | $108.23 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 17 | $108.22 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 43 | $108.22 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 8 | $108.22 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 32 | $108.22 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 1 | $108.22 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 82 | $108.22 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 118 | $108.22 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $108.185 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 3 | $108.21 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 95 | $108.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 100 | $108.185 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 28 | $108.19 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 3 | $108.19 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 3 | $108.18 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 5 | $108.19 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 46 | $108.20 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 33 | $108.20 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 10 | $108.20 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 52 | $108.16 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 8 | $108.16 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 60 | $108.15 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 90 | $108.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 58 | $108.18 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 45 | $108.17 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 110 | $108.16 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 110 | $108.16 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 9 | $108.16 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 91 | $108.16 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 1 | $108.16 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $108.16 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 2 | $108.16 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 41 | $108.18 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 72 | $108.19 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 40 | $108.19 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 60 | $108.19 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 60 | $108.17 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 2 | $108.16 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 2 | $108.16 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 5 | $108.16 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 200 | $108.16 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 300 | $108.19 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 2 | $108.18 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 2 | $108.18 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 60 | $108.20 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 60 | $108.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 30 | $108.21 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 200 | $108.21 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 200 | $108.20 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 50 | $108.20 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 60 | $108.18 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 19 | $108.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 55 | $108.16 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 45 | $108.16 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 3 | $108.16 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 2 | $108.16 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 500 | $108.17 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 7 | $108.18 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 7 | $108.18 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $108.245 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 30 | $108.25 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $108.26 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 182 | $108.29 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 4 | $108.29 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 218 | $108.29 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 100 | $108.29 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 57 | $108.25 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 43 | $108.25 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 60 | $108.235 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 295 | $108.24 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 5 | $108.24 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 47 | $108.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 200 | $108.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 200 | $108.23 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 21 | $108.22 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 79 | $108.22 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 32 | $108.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $108.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $108.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 200 | $108.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 60 | $108.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 10 | $108.23 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 84 | $108.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 16 | $108.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 60 | $108.21 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 120 | $108.21 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 41 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 3 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 24 | $108.21 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 50 | $108.22 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 82 | $108.22 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 18 | $108.22 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 14 | $108.19 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 60 | $108.20 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 41 | $108.18 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 125 | $108.18 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 1 | $108.18 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 60 | $108.17 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 63 | $108.17 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 110 | $108.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 120 | $108.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $108.17 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $108.18 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 60 | $108.18 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 2 | $108.175 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 2 | $108.17 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 10 | $108.17 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 12 | $108.175 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 120 | $108.16 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 14 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 3 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 14 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 14 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 14 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 1 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 8 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 11 | $108.16 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 32 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 11 | $108.16 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 25 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 8 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 150 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 33 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 9 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 8 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 3 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 9 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 100 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 2 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 25 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 75 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 64 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 14 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 14 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 188 | $108.22 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 85 | $108.22 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 60 | $108.23 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 91 | $108.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 9 | $108.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 125 | $108.215 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 200 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 200 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 60 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 140 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 60 | $108.235 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 40 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 80 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 200 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 220 | $108.235 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 9 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 9 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 98 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 16 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 90 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $108.24 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 9 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 110 | $108.225 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 88 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 12 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 60 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 40 | $108.23 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 60 | $108.20 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 100 | $108.22 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 3 | $108.21 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 60 | $108.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 200 | $108.17 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 40 | $108.17 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 60 | $108.17 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 8 | $108.17 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 300 | $108.19 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 3 | $108.19 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 110 | $108.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 110 | $108.18 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 200 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 25 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 65 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 100 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 90 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 153 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 37 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 72 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 37 | $108.25 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 76 | $108.25 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 24 | $108.25 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 167 | $108.24 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 38 | $108.23 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 1 | $108.215 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $108.24 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 132 | $108.26 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 60 | $108.255 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 228 | $108.26 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 18 | $108.27 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 120 | $108.27 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 37 | $108.27 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 60 | $108.27 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 89 | $108.27 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 95 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 64 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 200 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 11 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 200 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 9 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 99 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 23 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 400 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 23 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 9 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 11 | $108.25 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 9 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 110 | $108.255 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 9 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 13 | $108.27 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 67 | $108.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 200 | $108.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 37 | $108.27 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 63 | $108.27 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 47 | $108.27 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 200 | $108.27 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 11 | $108.27 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $108.27 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 200 | $108.27 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 13 | $108.27 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 87 | $108.27 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 10 | $108.27 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 80 | $108.29 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 120 | $108.29 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 900 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 400 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 11 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 3 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1,400 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 20 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 950 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 500 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 50 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 10 | $108.31 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $108.315 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 4 | $108.315 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 61 | $108.33 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 2 | $108.33 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 4 | $108.335 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 27 | $108.34 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 60 | $108.33 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 60 | $108.33 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $108.325 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 68 | $108.32 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 132 | $108.32 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 70 | $108.33 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 18 | $108.33 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 79 | $108.335 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 29 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 36 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 43 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 10 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 6 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 97 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 23 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 77 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 3 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 10 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 320 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 200 | $108.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 9 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 9 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 106 | $108.345 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 4 | $108.345 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 46 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 250 | $108.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 60 | $108.36 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 5 | $108.36 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 10 | $108.38 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 60 | $108.36 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 2 | $108.38 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 50 | $108.40 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 50 | $108.405 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 49 | $108.41 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 90 | $108.42 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 23 | $108.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $108.41 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 110 | $108.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 4 | $108.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 14 | $108.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 14 | $108.45 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 40 | $108.43 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $108.43 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 60 | $108.44 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 16 | $108.44 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 13 | $108.42 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 13 | $108.42 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 110 | $108.425 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 110 | $108.425 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 38 | $108.42 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 60 | $108.42 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 12 | $108.41 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 2 | $108.41 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $108.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $108.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $108.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $108.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 4 | $108.43 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 10 | $108.46 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 4 | $108.46 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 28 | $108.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 57 | $108.47 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 44 | $108.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 33 | $108.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 480 | $108.48 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 67 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 200 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 70 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 30 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 78 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 33 | $108.47 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 2 | $108.46 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 5 | $108.47 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 8 | $108.47 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 9 | $108.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 6 | $108.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 9 | $108.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 60 | $108.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.465 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $108.465 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $108.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $108.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 385 | $108.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 144 | $108.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 63 | $108.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 8 | $108.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 40 | $108.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 300 | $108.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $108.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 300 | $108.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 30 | $108.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 60 | $108.48 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 108 | $108.48 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 150 | $108.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 200 | $108.46 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 27 | $108.46 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 60 | $108.455 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 60 | $108.455 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $108.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 76 | $108.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 24 | $108.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 90 | $108.44 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 6 | $108.45 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 3 | $108.47 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $108.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $108.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 7 | $108.48 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $108.49 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 18 | $108.49 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 60 | $108.49 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 41 | $108.49 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 200 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 26 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 26 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 30 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 6 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $108.515 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 200 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 167 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 35 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 25 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 60 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 60 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 4 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 45 | $108.52 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 60 | $108.52 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 17 | $108.51 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 3 | $108.51 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 48 | $108.50 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 25 | $108.51 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 29 | $108.52 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 18 | $108.52 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 70 | $108.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 50 | $108.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 300 | $108.53 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 299 | $108.53 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $108.535 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 3 | $108.53 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 6 | $108.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $108.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $108.535 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 60 | $108.535 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 34 | $108.54 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 26 | $108.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $108.56 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 3 | $108.57 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 94 | $108.57 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 6 | $108.57 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 4 | $108.59 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 7 | $108.61 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 51 | $108.62 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 60 | $108.62 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 96 | $108.62 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 96 | $108.615 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 20 | $108.61 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 60 | $108.61 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 110 | $108.60 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 60 | $108.60 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 150 | $108.60 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 72 | $108.61 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 305 | $108.61 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 45 | $108.62 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 34 | $108.62 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 100 | $108.62 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 120 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 43 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 57 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 400 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 200 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 10 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 2 | $108.61 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 100 | $108.60 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 100 | $108.60 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 20 | $108.59 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 60 | $108.605 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 33 | $108.60 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 263 | $108.60 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 237 | $108.60 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 3 | $108.61 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 30 | $108.61 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 7 | $108.64 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 7 | $108.64 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 68 | $108.64 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 32 | $108.64 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 730 | $108.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 110 | $108.67 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 60 | $108.67 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 3 | $108.66 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 116 | $108.67 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 50 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 188 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 196 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 72 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 116 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 120 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 84 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 200 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 84 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 400 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 33 | $108.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 1 | $108.65 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 19 | $108.65 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 110 | $108.67 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 136 | $108.67 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 65 | $108.67 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 335 | $108.67 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 322 | $108.67 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 78 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 102 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 298 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 40 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 64 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 336 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 64 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 20 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 35 | $108.67 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 200 | $108.66 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 200 | $108.66 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 15 | $108.71 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 60 | $108.72 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 34 | $108.705 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 56 | $108.71 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 4 | $108.71 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 66 | $108.695 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 37 | $108.67 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 12 | $108.63 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 200 | $108.63 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 33 | $108.63 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 16 | $108.67 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 6 | $108.67 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 144 | $108.66 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 56 | $108.67 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 60 | $108.67 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 110 | $108.66 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 110 | $108.66 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 34 | $108.695 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 35 | $108.695 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 18 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 60 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 22 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 50 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 9 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 3 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 9 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 27 | $108.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 60 | $108.64 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $108.65 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 8 | $108.69 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 110 | $108.685 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 110 | $108.685 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 6 | $108.70 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 4 | $108.695 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 265 | $108.70 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 35 | $108.69 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 65 | $108.69 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 10 | $108.66 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $108.65 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 22 | $108.65 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 68 | $108.65 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 52 | $108.65 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 23 | $108.64 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 82 | $108.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $108.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 70 | $108.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 185 | $108.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 60 | $108.64 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 11 | $108.64 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 18 | $108.63 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 59 | $108.63 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 59 | $108.65 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 141 | $108.65 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $108.685 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 1 | $108.69 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $108.62 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $108.62 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 90 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 110 | $108.605 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 27 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 4 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 96 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 4 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $108.61 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $108.59 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $108.59 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 5 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 33 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 33 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 14 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 4 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 3 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 45 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 93 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 95 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 93 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 76 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 95 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 15 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 90 | $108.55 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 12 | $108.55 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 17 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 110 | $108.57 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 2 | $108.57 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 61 | $108.57 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 17 | $108.55 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 200 | $108.55 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 29 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 10 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 10 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 29 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 29 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 4 | $108.53 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 200 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 185 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 32 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 32 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 200 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 93 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 107 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 215 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 85 | $108.54 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 150 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 22 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 6 | $108.55 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 11 | $108.56 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 12 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 88 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 8 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 23 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 77 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 84 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 16 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 4 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 46 | $108.57 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 2 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 2 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 72 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 96 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 72 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 22 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 72 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 322 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 62 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 10 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 90 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 110 | $108.595 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 72 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 22 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $108.58 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 110 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 190 | $108.59 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 110 | $108.595 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 9 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $108.605 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 38 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 72 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 110 | $108.605 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 79 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 12 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 11 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.62 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 10 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $108.61 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $108.62 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 110 | $108.64 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 16 | $108.64 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 90 | $108.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 7 | $108.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 100 | $108.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 10 | $108.63 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 24 | $108.65 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 22 | $108.65 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 200 | $108.65 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 22 | $108.67 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 11 | $108.69 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 6 | $108.69 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 3 | $108.69 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 45 | $108.70 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 55 | $108.70 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 45 | $108.70 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 55 | $108.70 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1,000 | $108.69 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 2 | $108.70 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 200 | $108.705 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 26 | $108.74 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $108.75 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 2 | $108.745 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 53 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 10 | $108.755 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 100 | $108.755 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 100 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 69 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 76 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 99 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 53 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 25 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 200 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 6 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 200 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 94 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 650 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 243 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 200 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 131 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 71 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 200 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 200 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 12 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 96 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 3 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 231 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 140 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 30 | $108.75 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 10 | $108.76 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 4 | $108.79 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 326 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 64 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 200 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 200 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 70 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $108.775 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $108.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $108.77 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 40 | $108.78 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 11 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 49 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 40 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 45 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 3 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 40 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 11 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 60 | $108.775 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 199 | $108.77 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 74 | $108.76 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 12 | $108.76 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 10 | $108.75 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 40 | $108.75 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 40 | $108.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 20 | $108.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 8 | $108.74 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 20 | $108.74 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 3 | $108.74 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 62 | $108.74 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 438 | $108.74 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 78 | $108.76 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 10 | $108.76 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 7 | $108.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 13 | $108.80 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 87 | $108.81 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 7 | $108.81 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 34 | $108.81 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 70 | $108.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 50 | $108.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 35 | $108.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 35 | $108.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 15 | $108.80 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $108.80 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 7 | $108.81 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 25 | $108.81 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 7 | $108.81 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 25 | $108.81 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 50 | $108.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 8 | $108.82 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 7 | $108.83 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 11 | $108.83 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 68 | $108.83 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 20 | $108.83 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 35 | $108.84 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 6 | $108.84 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 7 | $108.85 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 10 | $108.85 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 8 | $108.855 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 7 | $108.855 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 30 | $108.855 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 8 | $108.855 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 7 | $108.855 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 60 | $108.845 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 4 | $108.85 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 4 | $108.845 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $108.84 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $108.84 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 30 | $108.84 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 36 | $108.84 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 70 | $108.83 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 2 | $108.83 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 157 | $108.83 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 4 | $108.835 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 4 | $108.835 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $108.82 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 90 | $108.82 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 10 | $108.82 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 25 | $108.81 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 92 | $108.81 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 82 | $108.815 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 117 | $108.815 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 1 | $108.82 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 70 | $108.80 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 84 | $108.80 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 200 | $108.79 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 4 | $108.80 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 24 | $108.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 23 | $108.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 21 | $108.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 110 | $108.815 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 4 | $108.805 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 18 | $108.80 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 2 | $108.80 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $108.79 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 22 | $108.76 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 58 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $108.75 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 60 | $108.78 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 7 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 19 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 4 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 96 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 73 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 200 | $108.76 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 3 | $108.76 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 15 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 15 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 15 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 32 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 86 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 200 | $108.77 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 28 | $108.80 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 8 | $108.80 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 29 | $108.80 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 8 | $108.80 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 60 | $108.77 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 25 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 80 | $108.83 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 60 | $108.83 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $108.82 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 54 | $108.84 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 60 | $108.84 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $108.84 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $108.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 4 | $108.825 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $108.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $108.83 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 4 | $108.83 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 4 | $108.83 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 300 | $108.84 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 8 | $108.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 192 | $108.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 8 | $108.855 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 202 | $108.855 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 200 | $108.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 28 | $108.86 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 5 | $108.86 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $108.855 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $108.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 165 | $108.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 35 | $108.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 60 | $108.90 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 14 | $108.90 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 38 | $108.90 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 8 | $108.87 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 9 | $108.87 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 2 | $108.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 2 | $108.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 200 | $108.89 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 11 | $108.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 22 | $108.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 10 | $108.94 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 50 | $108.93 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 200 | $108.92 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 10 | $108.92 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 254 | $108.93 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 24 | $108.93 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 22 | $108.93 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 113 | $108.97 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 16 | $108.98 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 71 | $109.00 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 27 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 173 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 64 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 34 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 63 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 500 | $108.99 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 16 | $108.99 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 150 | $108.98 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 150 | $108.98 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 125 | $108.965 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 125 | $108.965 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 191 | $108.96 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 323 | $108.96 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 9 | $108.96 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 60 | $108.955 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 99 | $108.955 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 11 | $108.955 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 8 | $108.95 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 400 | $108.95 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 102 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 200 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 11 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 3 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 23 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 185 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 3 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 11 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 24 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 70 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 12 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 91 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 9 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 200 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 85 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 30 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 123 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 62 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 61 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 76 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 76 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 62 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 123 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 374 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 200 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 200 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 95 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 200 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 9 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 177 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 50 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 173 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 78 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 48 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 64 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 111 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 58 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 34 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 62 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 9 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 150 | $109.00 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 150 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 30 | $108.99 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 60 | $108.98 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 32 | $108.99 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 80 | $108.99 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 61 | $109.01 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 39 | $109.01 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 23 | $109.01 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 24 | $109.01 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 19 | $109.02 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 18 | $109.04 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 82 | $109.04 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 43 | $109.04 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 29 | $109.04 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 3 | $109.04 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 125 | $109.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 50 | $109.04 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 15 | $109.05 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 300 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $109.05 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 13 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 87 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 110 | $109.035 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 81 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 24 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 24 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 2 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 35 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 81 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 24 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 24 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 7 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 8 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 18 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 38 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 6 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 5 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 3 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 9 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 9 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 6 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 59 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 41 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 39 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 5 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 74 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 174 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 26 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 10 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 8 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 90 | $109.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 10 | $109.015 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 100 | $109.015 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 5 | $109.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 28 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 63 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 9 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 30 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 92 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 81 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 125 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 183 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 43 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 11 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 68 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 58 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 50 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 119 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 58 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 68 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 26 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 50 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 110 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 330 | $108.99 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 125 | $108.985 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 60 | $108.98 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 15 | $108.96 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 9 | $108.96 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 2 | $108.96 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 25 | $108.96 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 500 | $109.00 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 19 | $109.05 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 18 | $109.05 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 5 | $109.04 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 25 | $109.06 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 91 | $109.06 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 9 | $109.06 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 28 | $109.05 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 79 | $109.05 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 200 | $109.04 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 200 | $109.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 84 | $109.05 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 50 | $109.03 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 50 | $109.03 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 10 | $109.03 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 11 | $109.03 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 41 | $109.02 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 59 | $109.02 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 90 | $109.01 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 52 | $109.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 17 | $109.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 27 | $109.00 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 150 | $108.99 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 52 | $108.99 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 2 | $108.98 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 14 | $108.98 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 100 | $108.985 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 4 | $108.99 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 89 | $108.99 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $108.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 10 | $108.985 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 100 | $108.985 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 90 | $108.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 110 | $108.985 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 11 | $108.99 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 200 | $108.96 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 200 | $108.96 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 849 | $108.98 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 32 | $108.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 43 | $108.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 258 | $108.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 25 | $108.98 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 4 | $108.99 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 5 | $108.97 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 80 | $108.98 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 20 | $108.98 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 40 | $108.98 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 60 | $108.98 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 3 | $108.96 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 15 | $108.96 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 5 | $108.96 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 26 | $108.97 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 36 | $108.95 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 17 | $108.95 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 15 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 374 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 4 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 20 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 22 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 31 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 29 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 16 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 82 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 11 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 90 | $108.95 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 110 | $108.955 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 57 | $108.95 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 43 | $108.95 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 300 | $108.99 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 24 | $109.005 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 125 | $109.005 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 24 | $109.005 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 71 | $109.01 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 4 | $109.01 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 74 | $109.05 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 126 | $109.05 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 74 | $109.05 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 4 | $109.065 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 200 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 85 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 23 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 9 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 19 | $109.08 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 28 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 11 | $109.08 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 125 | $109.06 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 37 | $109.06 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 5 | $109.06 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 198 | $109.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 50 | $109.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 110 | $109.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 110 | $109.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 5 | $109.00 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 7 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $109.01 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 22 | $108.99 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $108.99 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 40 | $108.97 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 60 | $108.96 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 79 | $108.955 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 110 | $108.95 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 43 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 11 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 2 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 6 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 2 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 23 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 5 | $108.97 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 48 | $108.97 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 4 | $108.97 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 125 | $108.97 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 5 | $108.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 3 | $108.97 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 26 | $108.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 18 | $108.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 60 | $108.95 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 5 | $108.95 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 18 | $108.95 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 19 | $108.94 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 50 | $108.94 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 200 | $108.94 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 300 | $108.94 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 300 | $108.94 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 200 | $108.92 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 78 | $108.93 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 3 | $108.93 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 8 | $108.94 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 6 | $108.92 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $108.93 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 200 | $108.97 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 10 | $108.97 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 90 | $108.96 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 110 | $108.97 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 16 | $109.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 125 | $109.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 110 | $109.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $109.025 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 200 | $109.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 5 | $109.05 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 125 | $109.04 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 60 | $109.04 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 150 | $109.04 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 150 | $109.04 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 4 | $109.01 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 221 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 382 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 500 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 72 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 428 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 40 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 32 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 500 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 500 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 200 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 6 | $109.00 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 60 | $108.98 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 1 | $109.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 7 | $109.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 183 | $109.00 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 4 | $109.035 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 100 | $109.04 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 60 | $109.04 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 60 | $109.04 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 14 | $109.03 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 46 | $109.03 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 15 | $109.03 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 46 | $109.03 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 39 | $109.03 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 125 | $109.02 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 125 | $109.02 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 4 | $109.02 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 66 | $109.02 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $109.03 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 50 | $109.03 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 22 | $109.055 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 5 | $109.06 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 50 | $109.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 50 | $109.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 200 | $109.07 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 110 | $109.075 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 150 | $109.075 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 22 | $109.08 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 22 | $109.08 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 50 | $109.08 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 50 | $109.08 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 100 | $109.06 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 110 | $109.05 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 110 | $109.05 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 161 | $109.045 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 35 | $109.06 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 186 | $109.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 143 | $109.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 34 | $109.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 11 | $109.04 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 110 | $109.05 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 330 | $109.05 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 150 | $109.05 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $109.045 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 11 | $109.05 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 20 | $109.04 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 110 | $109.05 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 110 | $109.05 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 110 | $109.06 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 85 | $109.045 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 110 | $109.045 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 125 | $109.045 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 95 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 92 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 33 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 67 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 75 | $109.065 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $109.06 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 20 | $109.03 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 100 | $109.03 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 7 | $109.00 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 110 | $109.02 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $109.00 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 125 | $109.00 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 53 | $109.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 47 | $109.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 60 | $109.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 4 | $109.02 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 93 | $109.02 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 7 | $109.02 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 11 | $109.05 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 100 | $109.055 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 200 | $109.06 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $109.03 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 7 | $109.01 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 60 | $109.00 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 60 | $109.00 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $108.98 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 60 | $108.97 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 150 | $108.97 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 60 | $108.96 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 200 | $108.96 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 100 | $108.955 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 200 | $108.95 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 118 | $108.94 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 235 | $108.94 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 11 | $108.94 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 82 | $108.94 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 11 | $108.94 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 30 | $108.95 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 200 | $108.945 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 4 | $108.95 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 81 | $108.94 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $108.94 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 101 | $108.91 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 1 | $108.91 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 4 | $108.89 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 300 | $108.89 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 42 | $108.89 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 3 | $108.89 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 12 | $108.89 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 5 | $108.87 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 5 | $108.87 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 13 | $108.86 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 27 | $108.86 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 18 | $108.85 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 11 | $108.85 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 60 | $108.83 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 100 | $108.825 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 95 | $108.84 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 5 | $108.84 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 200 | $108.86 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 100 | $108.87 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 125 | $108.88 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 30 | $108.88 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 67 | $108.86 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 58 | $108.86 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 42 | $108.86 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 3 | $108.86 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 100 | $108.85 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $108.85 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 60 | $108.79 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 200 | $108.78 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 41 | $108.78 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 199 | $108.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 139 | $108.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 60 | $108.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $108.77 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 25 | $108.72 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 60 | $108.715 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 91 | $108.72 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 51 | $108.66 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 300 | $108.66 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 49 | $108.66 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 60 | $108.64 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 72 | $108.625 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 10 | $108.62 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 50 | $108.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 400 | $108.66 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 5 | $108.66 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 36 | $108.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 171 | $108.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 514 | $108.69 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 92 | $108.67 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 60 | $108.65 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 402 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 79 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 200 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 125 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 12 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 4 | $108.70 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $108.70 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 169 | $108.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 23 | $108.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 2 | $108.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 8 | $108.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 60 | $108.68 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 22 | $108.68 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 110 | $108.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 110 | $108.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 299 | $108.66 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 50 | $108.66 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 133 | $108.67 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 169 | $108.67 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 200 | $108.67 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 125 | $108.67 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 200 | $108.67 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $108.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $108.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $108.65 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 3 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 50 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 72 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 56 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 172 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 110 | $108.655 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 25 | $108.65 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 131 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 69 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 8 | $108.64 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 102 | $108.635 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 8 | $108.635 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 110 | $108.635 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 60 | $108.63 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 28 | $108.63 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 210 | $108.63 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 9 | $108.63 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 94 | $108.63 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 116 | $108.63 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 9 | $108.63 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 60 | $108.62 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 5 | $108.65 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 76 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 20 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 4 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 89 | $108.63 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 25 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 182 | $108.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $108.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 8 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 92 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 8 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 17 | $108.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 17 | $108.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $108.62 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 14 | $108.62 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 10 | $108.62 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 60 | $108.62 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 31 | $108.62 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 31 | $108.615 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 120 | $108.60 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 20 | $108.60 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 36 | $108.60 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 44 | $108.60 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 96 | $108.60 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 4 | $108.60 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 100 | $108.59 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 56 | $108.58 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 72 | $108.585 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 43 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 28 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 11 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 8 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 17 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 15 | $108.59 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 45 | $108.58 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 11 | $108.59 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 54 | $108.58 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 82 | $108.58 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 9 | $108.60 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 200 | $108.60 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 11 | $108.60 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 200 | $108.60 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 200 | $108.63 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 107 | $108.64 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 17 | $108.65 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $108.62 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 103 | $108.62 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 93 | $108.62 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 110 | $108.62 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 90 | $108.62 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 110 | $108.625 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 190 | $108.62 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 110 | $108.625 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 60 | $108.63 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 50 | $108.64 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 8 | $108.62 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 80 | $108.62 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 51 | $108.62 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 100 | $108.615 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 60 | $108.60 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1,000 | $108.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 65 | $108.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 35 | $108.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 25 | $108.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 3 | $108.60 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $108.605 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 7 | $108.61 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 25 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 85 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 25 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 200 | $108.64 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 200 | $108.64 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1,000 | $108.65 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 60 | $108.67 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 19 | $108.67 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 48 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 14 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 3 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 13 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 16 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 37 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 15 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 200 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 184 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 3 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 5 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 5 | $108.66 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 2 | $108.71 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 2 | $108.71 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 14 | $108.73 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 31 | $108.69 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 89 | $108.68 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 31 | $108.675 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 19 | $108.675 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 3 | $108.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 7 | $108.69 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 7 | $108.69 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 150 | $108.69 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 400 | $108.70 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 8 | $108.75 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 11 | $108.765 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $108.76 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 200 | $108.75 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 50 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 43 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 93 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 156 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 50 | $108.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 2 | $108.75 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 7 | $108.76 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 101 | $108.79 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 7 | $108.78 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 7 | $108.78 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 7 | $108.78 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 2 | $108.79 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 3 | $108.79 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 13 | $108.79 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 47 | $108.79 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 5 | $108.83 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 100 | $108.825 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $108.84 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 7 | $108.83 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 4 | $108.825 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 5 | $108.87 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 200 | $108.87 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 200 | $108.87 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 72 | $108.87 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 29 | $108.87 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 60 | $108.87 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 50 | $108.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 1,706 | $108.89 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 44 | $108.89 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 7 | $108.89 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 29 | $108.87 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 19 | $108.85 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 28 | $108.83 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 200 | $108.83 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 36 | $108.83 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 36 | $108.83 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 292 | $108.81 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 20 | $108.82 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 10 | $108.82 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 190 | $108.83 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 4 | $108.83 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 6 | $108.83 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 3 | $108.825 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $108.825 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 4 | $108.825 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 29 | $108.82 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 60 | $108.81 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $108.805 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 100 | $108.785 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Unknown* | 6 | $108.78 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 27 | $108.79 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 60 | $108.77 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 28 | $108.77 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 10 | $108.78 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 4 | $108.77 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 57 | $108.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 3 | $108.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 64 | $108.75 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 11 | $108.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 21 | $108.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 50 | $108.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 82 | $108.72 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 118 | $108.72 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 13 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 86 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 3 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 14 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 15 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 15 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 60 | $108.71 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 85 | $108.70 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 125 | $108.70 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 200 | $108.68 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 292 | $108.68 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 10 | $108.705 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 137 | $108.73 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 21 | $108.73 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 93 | $108.74 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 210 | $108.73 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 9 | $108.735 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $108.725 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 67 | $108.73 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 3 | $108.72 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 2 | $108.70 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 9 | $108.70 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 2 | $108.69 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 18 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 95 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 143 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $108.685 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 35 | $108.685 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $108.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $108.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $108.69 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 400 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 75 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 280 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 220 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 20 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $108.715 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 2 | $108.72 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 102 | $108.725 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 102 | $108.725 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 7 | $108.73 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 60 | $108.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $108.74 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 210 | $108.73 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 13 | $108.73 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 27 | $108.73 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 6 | $108.73 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 900 | $108.74 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 27 | $108.75 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 3 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 860 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 140 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 400 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 325 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $108.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 29 | $108.78 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 300 | $108.79 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 60 | $108.78 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 60 | $108.77 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 5 | $109.33 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $109.33 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 7 | $109.30 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 7 | $109.31 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 25 | $109.30 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 7 | $109.31 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 125 | $109.305 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $109.295 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 7 | $109.29 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 200 | $109.29 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 100 | $109.30 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 600 | $109.30 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 7 | $109.30 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 5 | $109.30 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 15 | $109.26 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 11 | $109.26 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 7 | $109.25 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 7 | $109.25 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 125 | $109.25 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 1 | $109.235 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 86 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 91 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 200 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 200 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 94 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 73 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 73 | $109.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 73 | $109.21 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 27 | $109.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 73 | $109.21 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 125 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 198 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 8 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 24 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 19 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 45 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $109.20 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 125 | $109.195 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 48 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 26 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 1 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 73 | $109.20 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 10 | $109.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 30 | $109.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 70 | $109.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 41 | $109.17 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 28 | $109.19 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 6 | $109.20 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 3 | $109.19 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 29 | $109.20 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 73 | $109.20 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 140 | $109.19 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 4 | $109.185 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 33 | $109.185 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 1 | $109.16 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 100 | $109.155 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 100 | $109.155 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 28 | $109.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 12 | $109.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 60 | $109.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 60 | $109.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 14 | $109.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 100 | $109.155 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 52 | $109.16 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 5 | $109.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 4 | $109.155 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 64 | $109.19 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $109.185 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 69 | $109.18 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 42 | $109.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 58 | $109.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 58 | $109.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 24 | $109.23 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 56 | $109.24 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 6 | $109.25 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 36 | $109.25 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 32 | $109.23 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 80 | $109.23 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 32 | $109.23 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 200 | $109.22 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 91 | $109.22 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 300 | $109.21 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 22 | $109.21 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 100 | $109.205 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 100 | $109.205 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 90 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 210 | $109.215 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 92 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 192 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 102 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 8 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 192 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 8 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 96 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 104 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 96 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 177 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 207 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 193 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 104 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 400 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 223 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 163 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 223 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 237 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 70 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 273 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 127 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 2 | $109.21 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 150 | $109.21 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 60 | $109.20 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 200 | $109.20 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 42 | $109.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 125 | $109.21 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 70 | $109.20 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 10 | $109.185 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 58 | $109.19 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 200 | $109.20 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 95 | $109.205 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 49 | $109.24 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 300 | $109.24 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1,000 | $109.23 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 125 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 125 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 3 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 21 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 9 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 300 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 22 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 8 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 41 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 41 | $109.22 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 5 | $109.22 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 194 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 175 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 25 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 128 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $109.20 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $109.20 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 125 | $109.205 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $109.205 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 150 | $109.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $109.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 200 | $109.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 9 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 70 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 200 | $109.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 11 | $109.19 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 4 | $109.16 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 40 | $109.14 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $109.15 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 20 | $109.15 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 4 | $109.13 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 85 | $109.12 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 15 | $109.12 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 61 | $109.08 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 200 | $109.08 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 30 | $109.12 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 51 | $109.12 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 49 | $109.13 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 7 | $109.145 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 50 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 17 | $109.14 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 59 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 30 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 11 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 31 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 186 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 110 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 60 | $109.16 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 50 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 76 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 13 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 9 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 90 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 110 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 70 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 20 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 10 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 120 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 80 | $109.18 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 5 | $109.18 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 30 | $109.16 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 30 | $109.16 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 5 | $109.16 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 4 | $109.14 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 50 | $109.12 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 125 | $109.12 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 125 | $109.12 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 74 | $109.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 6 | $109.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 3 | $109.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 17 | $109.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 83 | $109.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 17 | $109.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 166 | $109.13 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 95 | $109.125 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 112 | $109.13 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 75 | $109.13 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 41 | $109.13 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $109.125 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $109.125 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 200 | $109.12 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 53 | $109.14 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 200 | $109.14 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 46 | $109.13 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 54 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 196 | $109.145 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 14 | $109.14 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 89 | $109.15 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 11 | $109.15 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 184 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 9 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 52 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 38 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 5 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 5 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 52 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 16 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 53 | $109.16 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 8 | $109.16 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 85 | $109.16 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 70 | $109.16 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 24 | $109.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 76 | $109.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 68 | $109.16 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 70 | $109.16 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 49 | $109.15 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 77 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 89 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 11 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 37 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 17 | $109.16 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 68 | $109.13 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 22 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 82 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 78 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 45 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 50 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 100 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 150 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 70 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 1 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 9 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 90 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 10 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 22 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 78 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 78 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 22 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 78 | $109.085 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 9 | $109.085 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 13 | $109.09 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $109.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 150 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 200 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.105 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 14 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 8 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 92 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 8 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 92 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 8 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 92 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 8 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 90 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 9 | $109.12 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 210 | $109.125 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $109.125 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 24 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 100 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 25 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 3 | $109.14 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 50 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 60 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 150 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 210 | $109.155 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 24 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 95 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 16 | $109.16 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 56 | $109.16 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 12 | $109.17 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 5 | $109.18 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 44 | $109.18 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 4 | $109.19 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 5 | $109.20 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 72 | $109.20 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 91 | $109.20 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 9 | $109.20 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 2 | $109.21 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 10 | $109.20 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 9 | $109.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 45 | $109.19 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 31 | $109.19 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 200 | $109.19 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 55 | $109.19 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 200 | $109.19 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 300 | $109.21 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $109.205 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 21 | $109.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 54 | $109.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 2 | $109.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 200 | $109.22 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 128 | $109.23 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 810 | $109.21 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 190 | $109.21 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 125 | $109.215 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 145 | $109.20 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 470 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 200 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 200 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 62 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 125 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 62 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 13 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 119 | $109.19 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 1 | $109.18 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 1 | $109.18 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 480 | $109.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 420 | $109.17 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 64 | $109.17 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 4 | $109.19 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $109.185 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 4 | $109.19 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 32 | $109.18 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 125 | $109.19 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $109.205 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 62 | $109.20 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 62 | $109.20 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 27 | $109.205 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 74 | $109.21 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 8 | $109.23 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 1 | $109.25 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 19 | $109.25 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 90 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 90 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 200 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 72 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 13 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 15 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 28 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 200 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 40 | $109.235 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $109.23 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 65 | $109.21 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 2 | $109.22 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 19 | $109.22 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 181 | $109.22 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $109.215 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 11 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 79 | $109.215 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 4 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 30 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 25 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 72 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 9 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 10 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 25 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 10 | $109.23 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 6 | $109.255 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 4 | $109.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 8 | $109.24 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $109.21 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $109.18 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 76 | $109.18 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 25 | $109.20 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 60 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 54 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 60 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.185 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 31 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 80 | $109.185 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 80 | $109.185 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.185 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 1 | $109.17 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 112 | $109.165 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 38 | $109.16 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 125 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 125 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 125 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 125 | $109.14 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 27 | $109.13 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 90 | $109.12 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 200 | $109.12 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 5 | $109.13 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 40 | $109.14 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 200 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 200 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 8 | $109.15 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 90 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 5 | $109.15 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 20 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 50 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 50 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 124 | $109.15 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 200 | $109.155 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 46 | $109.155 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 30 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 200 | $109.13 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $109.105 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 71 | $109.12 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 29 | $109.13 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 54 | $109.14 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 90 | $109.145 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 3 | $109.13 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 74 | $109.13 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 8 | $109.14 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 75 | $109.14 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 9 | $109.14 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 5 | $109.14 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 92 | $109.15 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 239 | $109.145 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 8 | $109.15 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 61 | $109.15 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 281 | $109.14 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 125 | $109.145 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 200 | $109.145 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 125 | $109.14 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 400 | $109.14 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 200 | $109.14 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 60 | $109.13 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 388 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 12 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 396 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 4 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 384 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 15 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 384 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 384 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 99 | $109.125 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 50 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 150 | $109.13 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 4 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 60 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 40 | $109.12 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 11 | $109.13 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 26 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 26 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 95 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 18 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 56 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 73 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 15 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 51 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 34 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 27 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 56 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 90 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 18 | $109.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 155 | $109.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 245 | $109.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 200 | $109.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 200 | $109.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 200 | $109.12 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 173 | $109.145 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 125 | $109.155 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 200 | $109.16 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 3 | $109.175 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 9 | $109.17 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $109.185 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 59 | $109.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 19 | $109.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 11 | $109.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 477 | $109.145 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 125 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 125 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 125 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 125 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 4 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 4 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 7 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 86 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 147 | $109.145 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $109.145 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 11 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 43 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 57 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 38 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 147 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 186 | $109.145 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 150 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 200 | $109.155 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 200 | $109.155 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1,090 | $109.155 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.155 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.155 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 9 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 16 | $109.15 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 50 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 2 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 9 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 9 | $109.16 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 400 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 882 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 400 | $109.14 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 3,200 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 96 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 60 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 40 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 27 | $109.11 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 73 | $109.11 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $109.115 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 8 | $109.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $109.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $109.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $109.095 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $109.095 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.095 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.095 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 18 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 482 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 18 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 500 | $109.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 64 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 80 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 20 | $109.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 11 | $109.10 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 4 | $109.10 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 50 | $109.10 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 2 | $109.09 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $109.095 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $109.095 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $109.095 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 74 | $109.09 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 26 | $109.09 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 11 | $109.07 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 2 | $109.06 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 200 | $109.05 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 83 | $109.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 200 | $109.05 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 52 | $109.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 48 | $109.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 100 | $109.025 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 90 | $109.03 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 1 | $109.035 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 1 | $109.035 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $109.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 95 | $109.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 5 | $109.045 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $109.05 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 2 | $109.055 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 2 | $109.055 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 7 | $109.055 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 7 | $109.055 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 77 | $109.055 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 73 | $109.07 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 6 | $109.07 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 125 | $109.07 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 26 | $109.085 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $109.07 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 7 | $109.10 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 8 | $109.10 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 28 | $109.09 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 2 | $109.08 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 22 | $109.09 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 23 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 8 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 8 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 8 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 5 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 5 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 26 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 100 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 200 | $109.12 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 938 | $109.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 62 | $109.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 200 | $109.12 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 16 | $109.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 57 | $109.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 57 | $109.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 81 | $109.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 5 | $109.12 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 52 | $109.12 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 57 | $109.12 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 99 | $109.14 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 81 | $109.15 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 11 | $109.15 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 8 | $109.15 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 76 | $109.15 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 7 | $109.16 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 52 | $109.12 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 99 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 42 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 7 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 75 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 225 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 225 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 75 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 58 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 235 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 32 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 300 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 432 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 83 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 332 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 168 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 17 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 15 | $109.11 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 249 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 14 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 30 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 111 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 194 | $109.09 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $109.095 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 79 | $109.09 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 200 | $109.095 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 6 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 99 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 41 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 99 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 95 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 400 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 275 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 425 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 75 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 447 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 53 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 500 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 500 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 197 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 52 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 13 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 11 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 30 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 7 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 7 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 106 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 94 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 94 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $109.085 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 100 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 2 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 8 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 95 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 53 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 42 | $109.08 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 335 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 96 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 4 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 235 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 170 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 30 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 4 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 14 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 164 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 18 | $109.10 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 5 | $109.10 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 93 | $109.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 7 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 120 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 74 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 6 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 122 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 78 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 23 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 137 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 63 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 66 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 40 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 89 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 15 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 11 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1,200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 70 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 130 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 70 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 30 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 44 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 64 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 3 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 164 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 36 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 56 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 13 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 167 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 84 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 86 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 11 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 33 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 25 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 17 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $109.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 400 | $109.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 200 | $109.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 200 | $109.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 100 | $109.09 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 125 | $109.09 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 28 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 72 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 546 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 54 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 60 | $109.12 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 2 | $109.135 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 10 | $109.13 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 200 | $109.14 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 76 | $109.14 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 76 | $109.14 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 83 | $109.15 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 137 | $109.16 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 39 | $109.17 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 6 | $109.15 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 50 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 103 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 73 | $109.16 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 200 | $109.17 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 200 | $109.17 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 200 | $109.18 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 84 | $109.18 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 121 | $109.165 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $109.165 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $109.165 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 24 | $109.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 72 | $109.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 72 | $109.17 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 4 | $109.18 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 4 | $109.17 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 95 | $109.20 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 200 | $109.20 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 1 | $109.215 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 100 | $109.215 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 18 | $109.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 82 | $109.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $109.175 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 300 | $109.14 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 124 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 4 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 335 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 369 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 131 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2,069 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 131 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 150 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 219 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 219 | $109.13 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 8 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 5 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 247 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 21 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 126 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 4 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 203 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 254 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 7 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 239 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 8 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 253 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 500 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 400 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 145 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 247 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 253 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 185 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 315 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 180 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 5 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 35 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 399 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 500 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 180 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 108 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 30 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 9 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 500 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 500 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 405 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 60 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 233 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 267 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 108 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 125 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 392 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 108 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 392 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 400 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 500 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 100 | $109.125 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 125 | $109.11 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 100 | $109.105 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 125 | $109.105 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 125 | $109.105 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 125 | $109.105 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 39 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 61 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 354 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 30 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 116 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 82 | $109.10 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 99 | $109.14 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 50 | $109.15 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 7 | $109.16 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 7 | $109.16 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 279 | $109.16 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 7 | $109.14 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 4 | $109.14 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $109.145 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $109.145 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 31 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 239 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 31 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 30 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 90 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 198 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 102 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 300 | $109.16 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 2 | $109.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 56 | $109.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 44 | $109.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 8 | $109.17 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 20 | $109.19 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 95 | $109.19 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 95 | $109.19 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 53 | $109.20 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 186 | $109.22 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 84 | $109.22 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 30 | $109.22 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 300 | $109.22 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 300 | $109.22 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 32 | $109.23 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $109.235 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 4 | $109.235 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 96 | $109.235 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 4 | $109.235 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 5 | $109.25 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 200 | $109.255 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $109.255 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 200 | $109.255 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $109.255 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 600 | $109.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 53 | $109.27 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 2 | $109.28 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 47 | $109.28 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 4 | $109.28 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 35 | $109.31 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 35 | $109.31 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 2 | $109.29 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 2 | $109.29 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 45 | $109.29 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 186 | $109.27 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 200 | $109.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 5 | $109.27 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 19 | $109.26 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $109.255 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 116 | $109.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 75 | $109.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 84 | $109.25 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $109.245 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 3 | $109.24 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $109.24 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 20 | $109.24 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $109.225 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $109.225 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 75 | $109.25 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 275 | $109.245 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 125 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 101 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 299 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 106 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 94 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 200 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 4 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 96 | $109.24 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $109.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 40 | $109.23 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 66 | $109.23 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 34 | $109.23 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 4 | $109.23 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $109.235 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 2 | $109.23 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 13 | $109.22 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $109.215 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 11 | $109.21 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 10 | $109.20 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 23 | $109.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 61 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 96 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $109.185 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $109.185 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 300 | $109.16 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 200 | $109.16 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $109.17 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $109.165 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 1 | $109.17 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 9 | $109.17 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 94 | $109.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 77 | $109.15 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 200 | $109.18 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 200 | $109.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $109.155 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 60 | $109.14 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $109.135 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 60 | $109.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $109.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $109.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 75 | $109.12 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $109.12 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 200 | $109.12 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 125 | $109.115 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $109.115 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $109.105 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 32 | $109.11 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 18 | $109.10 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 200 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 4 | $109.16 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 59 | $109.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 500 | $109.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.155 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.155 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 8 | $109.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 31 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 97 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 8 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 6 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 8 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.165 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.165 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $109.215 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $109.215 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $109.215 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 8 | $109.21 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 8 | $109.21 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 91 | $109.21 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 91 | $109.21 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 300 | $109.21 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $109.205 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 1 | $109.195 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 5 | $109.19 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 37 | $109.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 76 | $109.195 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 124 | $109.195 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 60 | $109.19 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 5 | $109.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 2 | $109.22 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 60 | $109.22 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $109.195 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $109.175 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 30 | $109.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 200 | $109.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 282 | $109.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 18 | $109.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 95 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 74 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 26 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 26 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 74 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 74 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 426 | $109.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $109.145 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $109.145 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $109.145 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 50 | $109.15 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 65 | $109.16 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 15 | $109.165 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 240 | $109.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 8 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 97 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 8 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 9 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 10 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 132 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 17 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 17 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 19 | $109.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 193 | $109.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 4 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 17 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 17 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 13 | $109.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 2 | $109.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 8 | $109.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 75 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 125 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 111 | $109.13 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 489 | $109.13 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 75 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 125 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 200 | $109.11 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 85 | $109.11 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 140 | $109.11 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 85 | $109.11 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $109.105 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 42 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 7 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 68 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 7 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 68 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 6 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 74 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 47 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 43 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 157 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 4 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 8 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 99 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 4 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 4 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 21 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 179 | $109.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 5 | $109.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 11 | $109.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 161 | $109.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 89 | $109.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.135 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 9 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 14 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 97 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 18 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 4 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 8 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 39 | $109.13 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 31 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 159 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 117 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 300 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 465 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 465 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 30 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 465 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 35 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 8 | $109.145 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $109.15 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $109.14 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 100 | $109.125 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 9 | $109.12 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $109.135 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $109.135 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $109.135 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $109.145 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 200 | $109.15 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $109.145 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 27 | $109.15 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 73 | $109.15 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 27 | $109.15 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 200 | $109.15 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 7 | $109.16 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $109.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 6 | $109.15 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $109.17 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 60 | $109.175 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 6 | $109.175 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 6 | $109.175 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 91 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 9 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 30 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 15 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 500 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 400 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 75 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 25 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 75 | $109.145 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 92 | $109.145 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 8 | $109.145 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 8 | $109.145 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 8 | $109.145 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 58 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 9 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $109.135 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $109.135 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 91 | $109.12 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 9 | $109.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 100 | $109.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 3 | $109.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 300 | $109.16 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 52 | $109.20 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 3 | $109.21 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $109.205 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $109.205 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 41 | $109.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 49 | $109.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 2 | $109.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 8 | $109.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 66 | $109.18 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 7 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 27 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 69 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 82 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 4 | $109.18 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 11 | $109.18 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 125 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 18 | $109.18 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 19 | $109.18 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $109.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 125 | $109.165 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 65 | $109.165 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 60 | $109.165 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 30 | $109.17 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $109.145 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $109.155 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 1 | $109.16 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $109.15 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 20 | $109.16 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 64 | $109.14 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $109.14 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 73 | $109.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 65 | $109.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 435 | $109.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 34 | $109.19 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $109.19 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $109.195 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $109.195 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $109.19 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 8 | $109.19 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 57 | $109.19 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 35 | $109.19 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $109.185 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 4 | $109.19 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 75 | $109.185 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 7 | $109.18 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 67 | $109.18 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 60 | $109.18 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 66 | $109.18 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 52 | $109.18 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 60 | $109.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 104 | $109.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 7 | $109.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 23 | $109.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 66 | $109.15 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $109.155 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 64 | $109.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 7 | $109.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 23 | $109.16 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 2 | $109.17 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 6 | $109.16 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 3 | $109.18 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 100 | $109.195 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 28 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 34 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 150 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 30 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 72 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 10 | $109.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 61 | $109.21 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 11 | $109.22 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 46 | $109.22 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 125 | $109.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 25 | $109.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 4 | $109.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 8 | $109.22 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 9 | $109.22 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 600 | $109.23 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 54 | $109.24 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 1 | $109.255 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 1 | $109.255 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $109.255 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 29 | $109.25 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $109.255 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $109.26 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $109.275 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $109.275 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 100 | $109.255 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 100 | $109.255 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 164 | $109.25 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 100 | $109.235 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 60 | $109.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 40 | $109.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 10 | $109.24 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 76 | $109.25 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 200 | $109.25 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $109.255 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 100 | $109.255 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 478 | $109.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 139 | $109.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 383 | $109.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 39 | $109.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 23 | $109.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 30 | $109.27 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $109.265 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 100 | $109.265 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $109.275 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $109.275 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 29 | $109.27 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 10 | $109.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 100 | $109.28 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 13 | $109.27 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $109.285 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 100 | $109.275 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 17 | $109.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 55 | $109.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 72 | $109.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $109.275 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 351 | $109.28 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $109.28 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 75 | $109.28 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 75 | $109.28 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 50 | $109.27 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 200 | $109.29 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 200 | $109.29 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 351 | $109.28 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 200 | $109.29 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 2 | $109.29 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 200 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 15 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 91 | $109.30 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 5 | $109.325 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 209 | $109.30 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 200 | $109.30 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 25 | $109.30 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 90 | $109.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 7 | $109.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 3 | $109.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 1 | $109.33 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 52 | $109.37 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 60 | $109.36 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 200 | $109.35 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 23 | $109.35 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 77 | $109.345 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 125 | $109.345 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Unknown* | 100 | $109.345 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 125 | $109.345 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 95 | $109.34 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 4 | $109.34 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 125 | $109.325 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 125 | $109.325 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 123 | $109.32 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 300 | $109.32 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 2 | $109.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 25 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 26 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 84 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 200 | $109.36 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 100 | $109.375 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $109.37 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 21 | $109.35 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 79 | $109.34 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 8 | $109.35 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 60 | $109.33 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 6 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 14 | $109.33 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 31 | $109.34 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 173 | $109.34 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 4 | $109.36 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $109.355 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 12 | $109.36 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 12 | $109.36 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 4 | $109.39 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 86 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 86 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 60 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 44 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 86 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 5 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 88 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 37 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 51 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 14 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 68 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 45 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 85 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 88 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 20 | $109.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 200 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 30 | $109.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 88 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 20 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 68 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 20 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 40 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 60 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 60 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $109.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 88 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 51 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 103 | $109.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 64 | $109.41 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $109.39 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 852 | $109.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 151 | $109.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 12 | $109.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 88 | $109.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $109.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 400 | $109.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 5 | $109.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 55 | $109.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 55 | $109.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $109.37 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $109.36 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 7 | $109.36 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $109.34 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 75 | $109.345 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 125 | $109.345 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 125 | $109.345 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 5 | $109.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 59 | $109.34 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 54 | $109.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $109.36 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 150 | $109.36 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 248 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 430 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 107 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 33 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 33 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 67 | $109.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 119 | $109.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 81 | $109.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 53 | $109.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 57 | $109.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 33 | $109.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 33 | $109.39 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 60 | $109.39 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 84 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 90 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 8 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 7 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 20 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $109.415 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 42 | $109.405 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 43 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 5 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 52 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 22 | $109.415 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 23 | $109.415 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 8 | $109.42 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 32 | $109.415 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 17 | $109.415 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 32 | $109.415 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 69 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 200 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 80 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 79 | $109.41 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 125 | $109.405 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $109.39 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 100 | $109.39 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $109.415 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 20 | $109.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 80 | $109.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 107 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 60 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 6 | $109.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $109.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 64 | $109.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 31 | $109.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 200 | $109.31 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 200 | $109.31 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 100 | $109.345 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $109.345 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 2 | $109.36 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 60 | $109.35 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 99 | $109.35 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 10 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 6 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 30 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 70 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 3 | $109.34 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 49 | $109.33 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 62 | $109.34 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 22 | $109.34 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 62 | $109.34 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 60 | $109.39 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 5 | $110.37 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 68 | $110.39 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 99 | $110.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 75 | $110.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 32 | $110.44 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 125 | $110.445 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 125 | $110.455 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 5 | $110.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 27 | $110.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 73 | $110.44 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 8 | $110.42 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $110.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 82 | $110.42 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $110.42 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $110.42 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 200 | $110.43 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 52 | $110.45 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 88 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 65 | $110.45 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Unknown* | 13 | $110.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 12 | $110.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 49 | $110.48 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 37 | $110.47 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 74 | $110.49 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 15 | $110.50 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 20 | $110.50 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 15 | $110.49 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 91 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 39 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 18 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 200 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 200 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 20 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 38 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 39 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 38 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 8 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 62 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 30 | $110.48 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 70 | $110.475 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 100 | $110.46 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 59 | $110.46 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 41 | $110.46 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 15 | $110.44 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 18 | $110.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 12 | $110.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 20 | $110.49 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 200 | $110.47 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $110.47 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $110.47 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 21 | $110.48 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 70 | $110.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 8 | $110.48 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 36 | $110.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 24 | $110.46 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 6 | $110.47 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 41 | $110.45 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 59 | $110.45 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 10 | $110.44 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 99 | $110.43 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 60 | $110.44 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 30 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 70 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 5 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 9 | $110.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 93 | $110.45 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 11 | $110.45 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 51 | $110.42 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 9 | $110.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 12 | $110.43 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $110.43 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 200 | $110.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 83 | $110.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 196 | $110.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 4 | $110.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 17 | $110.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 200 | $110.41 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 12 | $110.41 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 88 | $110.41 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 12 | $110.40 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 12 | $110.40 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 38 | $110.40 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $110.40 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 35 | $110.40 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 50 | $110.37 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 32 | $110.35 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 5 | $110.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 51 | $110.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 4 | $110.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 3 | $110.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 45 | $110.36 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 6 | $110.39 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 88 | $110.39 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 12 | $110.39 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 37 | $110.385 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 16 | $110.32 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 70 | $110.30 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 13 | $110.31 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 71 | $110.30 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 100 | $110.30 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 4 | $110.295 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 11 | $110.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 89 | $110.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 51 | $110.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 49 | $110.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 4 | $110.30 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $110.31 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $110.31 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 100 | $110.35 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 1 | $110.38 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 50 | $110.36 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 50 | $110.37 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 100 | $110.37 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 2 | $110.40 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 85 | $110.385 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 125 | $110.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 25 | $110.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 200 | $110.35 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 200 | $110.35 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $110.325 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 66 | $110.35 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 3 | $110.35 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 17 | $110.355 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 15 | $110.35 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 41 | $110.35 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $110.355 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 14 | $110.35 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 70 | $110.37 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 1 | $110.36 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 60 | $110.36 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 10 | $110.36 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 10 | $110.37 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 9 | $110.37 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 43 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 13 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 28 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 64 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 7 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 17 | $110.37 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 4 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 20 | $110.365 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 21 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 12 | $110.36 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 69 | $110.34 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 1 | $110.34 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 1 | $110.34 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 100 | $110.345 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 180 | $110.35 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 23 | $110.35 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 50 | $110.36 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 70 | $110.37 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 197 | $110.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 8 | $110.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $110.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 500 | $110.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 41 | $110.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 8 | $110.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 21 | $110.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 61 | $110.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 61 | $110.36 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 42 | $110.37 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 4 | $110.37 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 100 | $110.375 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 84 | $110.37 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 8 | $110.36 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 5 | $110.35 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 100 | $110.37 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 5 | $110.38 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $110.38 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 40 | $110.38 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 60 | $110.38 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 89 | $110.38 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 11 | $110.38 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 41 | $110.39 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 12 | $110.41 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 12 | $110.41 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 55 | $110.41 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 5 | $110.41 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 200 | $110.42 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 200 | $110.42 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 15 | $110.40 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 8 | $110.40 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 5 | $110.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 20 | $110.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 87 | $110.40 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 200 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 200 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 200 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 18 | $110.40 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 12 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 5 | $110.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 70 | $110.385 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 7 | $110.38 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 8 | $110.37 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 23 | $110.345 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 23 | $110.345 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 80 | $110.36 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 200 | $110.37 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $110.37 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $110.37 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 100 | $110.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 90 | $110.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $110.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 10 | $110.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 21 | $110.31 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 12 | $110.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 110 | $110.33 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $110.325 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 93 | $110.30 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 7 | $110.30 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 9 | $110.29 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 8 | $110.27 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 10 | $110.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 12 | $110.255 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 33 | $110.25 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 3 | $110.26 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 60 | $110.26 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 30 | $110.26 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 139 | $110.25 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 72 | $110.27 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 8 | $110.28 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 77 | $110.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 23 | $110.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 7 | $110.28 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $110.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $110.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 84 | $110.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $110.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $110.32 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 200 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 200 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 200 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 27 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 12 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 3 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 60 | $110.35 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $110.335 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $110.34 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 46 | $110.34 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 4 | $110.35 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 29 | $110.35 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 66 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 35 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 33 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 10 | $110.36 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 21 | $110.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 21 | $110.37 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 4 | $110.37 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 14 | $110.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 20 | $110.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 14 | $110.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 21 | $110.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 60 | $110.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 28 | $110.36 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 60 | $110.37 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 88 | $110.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 6 | $110.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 11 | $110.36 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 13 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 31 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 13 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 13 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 13 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 106 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 94 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 19 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 66 | $110.37 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 4 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 12 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 12 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 16 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 19 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 13 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 20 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 15 | $110.37 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 19 | $110.37 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 19 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 21 | $110.34 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 8 | $110.36 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 3 | $110.37 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 6 | $110.37 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 14 | $110.37 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 20 | $110.36 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 21 | $110.36 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 35 | $110.36 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 39 | $110.37 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 45 | $110.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 16 | $110.36 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 5 | $110.37 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $110.35 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 26 | $110.34 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 20 | $110.34 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 21 | $110.35 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 21 | $110.34 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 100 | $110.36 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 20 | $110.36 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 99 | $110.36 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 200 | $110.38 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 76 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 28 | $110.40 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 8 | $110.40 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 8 | $110.40 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 39 | $110.40 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 50 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 200 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 200 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 11 | $110.37 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 63 | $110.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 17 | $110.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 25 | $110.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 41 | $110.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 96 | $110.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 4 | $110.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 2 | $110.32 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 11 | $110.29 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 200 | $110.28 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 66 | $110.28 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 33 | $110.28 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 3 | $110.28 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 14 | $110.28 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 21 | $110.28 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 35 | $110.28 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 7 | $110.28 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 20 | $110.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 12 | $110.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 15 | $110.32 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 12 | $110.34 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 46 | $110.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 7 | $110.32 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 46 | $110.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 54 | $110.34 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 5 | $110.39 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 20 | $110.40 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 17 | $110.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 15 | $110.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 12 | $110.40 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 11 | $110.40 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 45 | $110.40 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 13 | $110.40 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 32 | $110.41 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 18 | $110.41 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 23 | $110.41 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 6 | $110.40 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 200 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 7 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 4 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 3 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 6 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 6 | $110.44 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 42 | $110.43 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $110.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $110.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 18 | $110.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 20 | $110.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 24 | $110.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 4 | $110.40 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 4 | $110.39 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 82 | $110.39 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 19 | $110.39 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $110.39 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 21 | $110.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 13 | $110.35 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 10 | $110.365 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $110.365 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $110.36 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 70 | $110.35 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 32 | $110.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 68 | $110.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 20 | $110.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 157 | $110.37 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 59 | $110.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 41 | $110.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 200 | $110.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 6 | $110.37 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 166 | $110.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $110.38 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 200 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 36 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 40 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 5 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 95 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 5 | $110.37 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 13 | $110.36 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 187 | $110.36 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 41 | $110.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 32 | $110.36 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 68 | $110.36 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 9 | $110.36 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 89 | $110.36 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 11 | $110.36 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 60 | $110.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 162 | $110.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 54 | $110.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $110.35 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 60 | $110.35 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 54 | $110.34 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 5 | $110.34 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 54 | $110.33 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 1 | $110.33 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 200 | $110.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 9 | $110.34 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 52 | $110.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $110.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 6 | $110.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 5 | $110.34 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 21 | $110.36 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 3 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $110.35 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 3 | $110.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $110.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 2 | $110.31 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 49 | $110.31 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 90 | $110.31 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 63 | $110.31 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 37 | $110.31 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 5 | $110.29 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 34 | $110.29 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 20 | $110.29 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 28 | $110.28 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 26 | $110.28 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 10 | $110.28 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 10 | $110.28 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 9 | $110.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 2 | $110.30 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 82 | $110.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 86 | $110.27 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 200 | $110.27 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 14 | $110.26 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 21 | $110.26 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 28 | $110.26 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 72 | $110.26 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 200 | $110.28 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $110.285 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 200 | $110.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 48 | $110.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 64 | $110.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 7 | $110.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 36 | $110.26 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 15 | $110.27 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 36 | $110.28 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 19 | $110.28 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 5 | $110.27 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 200 | $110.27 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 200 | $110.27 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 21 | $110.26 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 5 | $110.27 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 4 | $110.28 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 7 | $110.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 18 | $110.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 15 | $110.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 25 | $110.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 2 | $110.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 11 | $110.28 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 14 | $110.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 70 | $110.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 9 | $110.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $110.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 85 | $110.22 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 71 | $110.22 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 29 | $110.22 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $110.21 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 10 | $110.22 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 71 | $110.22 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 100 | $110.22 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 94 | $110.22 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 26 | $110.22 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 60 | $110.22 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 95 | $110.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $110.25 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $110.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 4 | $110.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 104 | $110.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $110.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 104 | $110.24 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 104 | $110.25 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 44 | $110.25 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 56 | $110.25 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $110.245 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 90 | $110.23 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 86 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 136 | $110.215 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $110.215 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 12 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 11 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 56 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 7 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 32 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 4 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 30 | $110.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 84 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 83 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.24 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 200 | $110.235 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 17 | $110.24 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.23 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 51 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 84 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 51 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 83 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 131 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 131 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 19 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 330 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 5 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 195 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 67 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 25 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 33 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 92 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 8 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 75 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 27 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 70 | $110.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 70 | $110.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 21 | $110.15 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 8 | $110.16 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 59 | $110.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 11 | $110.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 11 | $110.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 40 | $110.16 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 83 | $110.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 25 | $110.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 86 | $110.165 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 86 | $110.165 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 18 | $110.17 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 12 | $110.17 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 60 | $110.175 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 60 | $110.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 200 | $110.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 78 | $110.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 22 | $110.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 59 | $110.16 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 3 | $110.16 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 95 | $110.18 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $110.18 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 14 | $110.18 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 2 | $110.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 62 | $110.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 20 | $110.20 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 11 | $110.20 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 28 | $110.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 25 | $110.20 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 11 | $110.21 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 200 | $110.21 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 14 | $110.19 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 86 | $110.19 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $110.18 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 26 | $110.18 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $110.19 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 11 | $110.19 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 79 | $110.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 3 | $110.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 17 | $110.15 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $110.155 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 169 | $110.16 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 4 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 4 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 25 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 75 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 13 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 12 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 13 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 38 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 89 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 111 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 159 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 59 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 5 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 20 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 20 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 159 | $110.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 13 | $110.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 15 | $110.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 21 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 20 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 41 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 21 | $110.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 41 | $110.15 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 14 | $110.15 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 46 | $110.12 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 74 | $110.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 4 | $110.135 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 11 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 40 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 42 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 11 | $110.135 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 73 | $110.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 127 | $110.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 13 | $110.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 14 | $110.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 65 | $110.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $110.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.15 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 21 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 12 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 92 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 8 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 3 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 3 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 200 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 95 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 50 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 50 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 14 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 15 | $110.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 40 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 37 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 14 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 14 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 37 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 14 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 8 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 43 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 7 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 125 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 14 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 134 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 58 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 42 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 92 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 8 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 83 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 21 | $110.12 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 30 | $110.11 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 50 | $110.11 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 2 | $110.11 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 31 | $110.11 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 20 | $110.10 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 300 | $110.10 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 99 | $110.10 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 14 | $110.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 57 | $110.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 43 | $110.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 3 | $110.07 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $110.07 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 9 | $110.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 23 | $110.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 10 | $110.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 46 | $110.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 20 | $110.05 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 98 | $110.055 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 200 | $110.06 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 57 | $110.06 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 6 | $110.07 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 33 | $110.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 49 | $110.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 46 | $110.06 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 15 | $110.06 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 200 | $110.06 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 18 | $110.06 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 11 | $110.06 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 18 | $110.06 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 20 | $110.06 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 70 | $110.055 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 200 | $110.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 2 | $110.03 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 21 | $110.03 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 20 | $110.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $110.02 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 41 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 5 | $110.03 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 13 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 19 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 7 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 4 | $110.03 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 2 | $110.03 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 1 | $110.03 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 13 | $110.04 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 54 | $110.04 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 14 | $110.04 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 2 | $110.04 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 15 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 30 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 60 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 32 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 68 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 6 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 70 | $110.04 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $110.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $110.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 7 | $110.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $110.02 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 4 | $110.03 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $110.005 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 21 | $110.00 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 99 | $110.00 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 30 | $109.99 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 28 | $109.99 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 3 | $109.99 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 40 | $109.995 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 23 | $109.995 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 132 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 200 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 200 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 190 | $109.99 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 200 | $109.99 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 10 | $109.99 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 93 | $109.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 56 | $110.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 9 | $110.005 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 41 | $110.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $110.005 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 49 | $110.03 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 49 | $110.03 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 41 | $110.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 59 | $110.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 41 | $110.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 74 | $110.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 26 | $110.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $110.015 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 70 | $110.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 84 | $110.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 10 | $110.02 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 4 | $110.00 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 200 | $110.00 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 4 | $110.02 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 39 | $110.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 96 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 13 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 200 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 41 | $109.99 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 65 | $109.99 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 65 | $109.98 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 10 | $109.99 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 30 | $109.97 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 6 | $109.97 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 13 | $109.97 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 81 | $109.97 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 15 | $109.97 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 4 | $109.965 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 40 | $109.97 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 94 | $109.97 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 6 | $109.97 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 128 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 13 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 72 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 3 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 7 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 83 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 7 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $109.955 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 36 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 3 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 77 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 5 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 34 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 15 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 31 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 69 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 2 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 6 | $109.95 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 5 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 16 | $109.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 200 | $109.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 51 | $109.94 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 84 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 13 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 13 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $109.925 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 5 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 200 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $109.925 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 7 | $109.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 6 | $109.935 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 13 | $109.94 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 3 | $109.93 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 35 | $109.935 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 41 | $109.92 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 18 | $109.92 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 2 | $109.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 5 | $109.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 20 | $109.92 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 27 | $109.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 103 | $109.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 97 | $109.90 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 35 | $110.71 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 65 | $110.71 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $110.705 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 16 | $110.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 84 | $110.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 13 | $110.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 57 | $110.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $110.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $110.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 40 | $110.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $110.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 70 | $110.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 69 | $110.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $110.715 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 17 | $110.715 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $110.715 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $110.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $110.675 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 6 | $110.68 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 5 | $110.67 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 53 | $110.67 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 19 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 90 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 9 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 9 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 5 | $110.65 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 5 | $110.65 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 6 | $110.65 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 403 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 97 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 200 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $110.66 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 9 | $110.67 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 53 | $110.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 69 | $110.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 75 | $110.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 5 | $110.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 73 | $110.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $110.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $110.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 19 | $110.66 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 4 | $110.66 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 94 | $110.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 60 | $110.69 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 91 | $110.69 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 9 | $110.69 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 12 | $110.69 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $110.70 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $110.70 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 95 | $110.71 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 5 | $110.71 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $110.72 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 66 | $110.73 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 20 | $110.74 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 23 | $110.78 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 3 | $110.79 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 98 | $110.79 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 3 | $110.79 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 90 | $110.77 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $110.765 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 3 | $110.80 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 78 | $110.78 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $110.77 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 12 | $110.77 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 51 | $110.77 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 12 | $110.775 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 63 | $110.775 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 150 | $110.78 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 75 | $110.78 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 3 | $110.78 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 30 | $110.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $110.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 19 | $110.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $110.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 22 | $110.81 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 96 | $110.81 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $110.81 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $110.81 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 20 | $110.81 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 67 | $110.80 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 8 | $110.79 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 8 | $110.79 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 32 | $110.79 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 179 | $110.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 5 | $110.78 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 63 | $110.78 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 70 | $110.785 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 68 | $110.785 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $110.785 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $110.785 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 55 | $110.78 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 10 | $110.78 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 125 | $110.715 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 70 | $110.74 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 30 | $110.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 9 | $110.74 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 9 | $110.74 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 20 | $110.76 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 3 | $110.78 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $110.775 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $110.775 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 85 | $110.78 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 86 | $110.75 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 14 | $110.75 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 235 | $110.75 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 3 | $110.75 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 5 | $110.75 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 30 | $110.73 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 93 | $110.735 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 27 | $110.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 26 | $110.74 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 71 | $110.74 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $110.725 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 99 | $110.73 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $110.725 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 60 | $110.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $110.71 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 5 | $110.71 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 51 | $110.71 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 100 | $110.715 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 43 | $110.73 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 37 | $110.725 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 20 | $110.72 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $110.73 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 521 | $110.745 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 5 | $110.73 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 98 | $110.73 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 40 | $110.72 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 60 | $110.72 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 32 | $110.73 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 5 | $110.73 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 8 | $110.72 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 8 | $110.72 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 2 | $110.73 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 50 | $110.76 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 5 | $110.77 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 3 | $110.78 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 106 | $110.775 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 28 | $110.78 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 174 | $110.775 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 4 | $110.78 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $110.785 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $110.78 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $110.765 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 125 | $110.77 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 127 | $110.735 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 23 | $110.735 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 153 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 5 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 71 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 29 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 200 | $110.735 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 50 | $110.735 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 35 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $110.735 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $110.735 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 200 | $110.74 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 92 | $110.74 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 108 | $110.74 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $110.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 75 | $110.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 36 | $110.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 1 | $110.74 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 200 | $110.74 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 62 | $110.74 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 73 | $110.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $110.735 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 7 | $110.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 55 | $110.76 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 200 | $110.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 30 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 12 | $110.80 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $110.785 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 64 | $110.79 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 79 | $110.78 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 88 | $110.78 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 88 | $110.78 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 112 | $110.78 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 85 | $110.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 40 | $110.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 60 | $110.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 27 | $110.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 73 | $110.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 43 | $110.77 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 23 | $110.77 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 72 | $110.77 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 28 | $110.77 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 87 | $110.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 10 | $110.76 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 11 | $110.76 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $110.75 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 50 | $110.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 11 | $110.77 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 75 | $110.78 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 20 | $110.79 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 30 | $110.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 35 | $110.75 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $110.75 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 7 | $110.77 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 7 | $110.76 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 93 | $110.76 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 62 | $110.75 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 18 | $110.74 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 70 | $110.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $110.755 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 5 | $110.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $110.77 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $110.775 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 31 | $110.75 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 200 | $110.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 151 | $110.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 60 | $110.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 37 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 42 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 30 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 11 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 31 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 11 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 3 | $110.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 11 | $110.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 89 | $110.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 34 | $110.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 66 | $110.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 22 | $110.745 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $110.755 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 40 | $110.76 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 17 | $110.76 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 12 | $110.76 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 18 | $110.76 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 200 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 75 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 25 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 28 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 27 | $110.73 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 50 | $110.74 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $110.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 200 | $110.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 8 | $110.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 70 | $110.72 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 8 | $110.705 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 29 | $110.71 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2 | $110.71 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 2 | $110.74 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 46 | $110.74 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 2 | $110.75 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $110.75 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 2 | $110.75 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $110.74 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 65 | $110.74 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 22 | $110.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 65 | $110.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $110.755 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 50 | $110.75 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 2 | $110.76 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 20 | $110.74 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 13 | $110.73 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 51 | $110.76 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 32 | $110.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 249 | $110.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 200 | $110.815 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 46 | $110.815 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 129 | $110.82 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 71 | $110.82 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 150 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 50 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 12 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $110.82 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 33 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 32 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 99 | $110.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 60 | $110.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $110.81 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 200 | $110.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 100 | $110.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5 | $110.88 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 55 | $110.88 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $110.88 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 61 | $110.91 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $110.90 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 39 | $110.90 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 61 | $110.90 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $110.88 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 25 | $110.89 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 7 | $110.89 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 8 | $110.89 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 91 | $110.895 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 8 | $110.89 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $110.89 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 13 | $110.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 47 | $110.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 53 | $110.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 77 | $110.875 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 23 | $110.875 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 70 | $110.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 87 | $110.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 40 | $110.87 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 60 | $110.87 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 5 | $110.85 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $110.85 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $110.85 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 1 | $110.84 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 96 | $110.83 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $110.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 8 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 9 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 9 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 8 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 72 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 28 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 28 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 28 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 100 | $110.82 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 8 | $110.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 20 | $110.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 8 | $110.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 49 | $110.80 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 47 | $110.78 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 20 | $110.78 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 94 | $110.78 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 8 | $110.76 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $110.76 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 36 | $110.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 200 | $110.745 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $110.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $110.74 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.735 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 125 | $110.735 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 6 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 300 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $110.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $110.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 6 | $110.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 300 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 9 | $110.715 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 300 | $110.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 8 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 200 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 11 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 89 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $110.705 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 14 | $110.70 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 192 | $110.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 8 | $110.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 17 | $110.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 17 | $110.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $110.68 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 36 | $110.66 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 60 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 59 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 48 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 75 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 25 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 82 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 60 | $110.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 15 | $110.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.635 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 70 | $110.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 15 | $110.635 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 85 | $110.635 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $110.64 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 414 | $110.625 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 100 | $110.625 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 33 | $110.63 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 543 | $110.615 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 20 | $110.62 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 452 | $110.615 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 48 | $110.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 377 | $110.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $110.615 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $110.625 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $110.625 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 13 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 11 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 42 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 58 | $110.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $110.625 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 190 | $110.625 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 1 | $110.62 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 2 | $110.61 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 99 | $110.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $110.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 60 | $110.59 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 160 | $110.585 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 129 | $110.585 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 160 | $110.585 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 160 | $110.585 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 160 | $110.585 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 50 | $110.77 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 18 | $110.76 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 203 | $110.75 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 33 | $110.75 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 3 | $110.75 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 9 | $110.74 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $110.74 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 21 | $110.77 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $110.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $110.74 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 60 | $110.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 10 | $110.73 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $110.715 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $110.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 95 | $110.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 80 | $110.71 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 15 | $110.71 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 95 | $110.72 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 5 | $110.72 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 11 | $110.73 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 12 | $110.73 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 5 | $110.73 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 4 | $110.75 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 6 | $110.75 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 200 | $110.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 34 | $110.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 68 | $110.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 24 | $110.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 8 | $110.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 510 | $110.76 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $110.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 5 | $110.77 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 14 | $110.76 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 11 | $110.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 3 | $110.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 274 | $110.75 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 26 | $110.75 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $110.75 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 9 | $110.74 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 63 | $110.74 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 56 | $110.74 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 55 | $110.74 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $110.73 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 16 | $110.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 57 | $110.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 62 | $110.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 23 | $110.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $110.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $110.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 200 | $110.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 300 | $110.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 87 | $110.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $110.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $110.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $110.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $110.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $110.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $110.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $110.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 71 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $110.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $110.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $110.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 97 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $110.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $110.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $110.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $110.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $110.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $110.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $110.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $110.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 51 | $110.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 12 | $110.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 246 | $110.72 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 106 | $110.73 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $110.74 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 61 | $110.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 2 | $110.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 37 | $110.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 29 | $110.74 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 26 | $110.74 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 26 | $110.74 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $110.74 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $110.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 200 | $110.70 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $110.70 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 39 | $110.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 56 | $110.65 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 5 | $110.64 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 5 | $110.64 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 400 | $110.63 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 200 | $110.63 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 9 | $110.62 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 125 | $110.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 116 | $110.54 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $110.53 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 90 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 60 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 60 | $110.55 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 8 | $110.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 44 | $110.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 64 | $110.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 36 | $110.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $110.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $110.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 21 | $110.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 5 | $110.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 5 | $110.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $110.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $110.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 60 | $110.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 15 | $110.58 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 5 | $110.58 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 5 | $110.59 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 125 | $110.63 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 9 | $110.63 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 90 | $110.62 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 1 | $110.62 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 9 | $110.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 91 | $110.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 5 | $110.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 4 | $110.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $110.64 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $110.64 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 2 | $110.64 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 60 | $110.635 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 6 | $110.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 96 | $110.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $110.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $110.615 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 28 | $110.61 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 44 | $110.62 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 98 | $110.62 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 2 | $110.62 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 5 | $110.65 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 44 | $110.62 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 69 | $110.63 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 74 | $110.635 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 6 | $110.62 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 6 | $110.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 88 | $110.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 7 | $110.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 93 | $110.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 7 | $110.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 6 | $110.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 6 | $110.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $110.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 6 | $110.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 34 | $110.56 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 41 | $110.56 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 39 | $110.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 39 | $110.61 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 5 | $110.61 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 53 | $110.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 3 | $110.63 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 3 | $110.63 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 97 | $110.63 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 5 | $110.61 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $110.63 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 60 | $110.62 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $110.61 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 4 | $110.61 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 70 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 8 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 8 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 60 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $110.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 51 | $110.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 6 | $110.60 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 95 | $110.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $110.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 53 | $110.61 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $110.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $110.58 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 20 | $110.57 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 200 | $110.57 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 200 | $110.57 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 55 | $110.55 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 36 | $110.56 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 400 | $110.56 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $110.57 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 15 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 98 | $110.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 200 | $110.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 98 | $110.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $110.575 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $110.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 11 | $110.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $110.595 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 1 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 23 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 24 | $110.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 23 | $110.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 100 | $110.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 51 | $110.58 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 200 | $110.56 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 16 | $110.54 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 74 | $110.535 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 50 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 29 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 14 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 20 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 13 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 13 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 200 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 13 | $110.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 99 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 5 | $110.53 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 2 | $110.54 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 15 | $110.51 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 200 | $110.51 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $110.50 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 87 | $110.51 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 5 | $110.51 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 13 | $110.51 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 14 | $110.53 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 17 | $110.53 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 9 | $110.54 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 9 | $110.54 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.555 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 41 | $110.545 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 59 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 28 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 6 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 57 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $110.545 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 11 | $110.54 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 89 | $110.545 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 11 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 47 | $110.54 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 43 | $110.54 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $110.545 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 25 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 11 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 5 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 54 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 150 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 9 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 9 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 339 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 12 | $110.53 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 19 | $110.54 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 9 | $110.54 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 12 | $110.51 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 9 | $110.51 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 5 | $110.51 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 5 | $110.52 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 60 | $110.51 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 26 | $110.51 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 21 | $110.51 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 20 | $110.51 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 17 | $110.53 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 55 | $110.53 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 76 | $110.54 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 60 | $110.53 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 90 | $110.53 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $110.54 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 14 | $110.54 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $110.56 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $110.56 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 66 | $110.55 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 2 | $110.55 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $110.52 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 48 | $110.49 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 47 | $110.47 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 73 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 27 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 62 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 64 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 36 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 64 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 21 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 23 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 19 | $110.46 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $110.47 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 11 | $110.48 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 55 | $110.48 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 60 | $110.50 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 200 | $110.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 34 | $110.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $110.51 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 15 | $110.48 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 47 | $110.48 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $110.48 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 18 | $110.48 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 16 | $110.47 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 480 | $110.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 120 | $110.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 5 | $110.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 5 | $110.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 34 | $110.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 66 | $110.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 5 | $110.39 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1 | $110.425 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 11 | $110.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 14 | $110.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 86 | $110.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 13 | $110.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 9 | $110.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 3 | $110.41 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $110.405 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 3 | $110.40 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 14 | $110.39 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 80 | $110.39 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $110.40 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 4 | $110.40 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 37 | $110.40 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 63 | $110.40 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 56 | $110.39 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 96 | $110.38 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 96 | $110.395 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $110.395 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $110.395 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 52 | $110.39 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 5 | $110.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 66 | $110.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 99 | $110.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 5 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 24 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 23 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 3 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 11 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 46 | $110.35 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 17 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 50 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 93 | $110.33 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 107 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 45 | $110.35 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 97 | $110.35 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 3 | $110.35 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 62 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 3 | $110.34 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 23 | $110.35 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 61 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 46 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 54 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 57 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 74 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 26 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 7 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 56 | $110.36 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 35 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 92 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 6 | $110.37 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $110.38 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $110.39 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 11 | $110.38 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 7 | $110.38 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 7 | $110.38 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 500 | $110.39 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 60 | $110.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 200 | $110.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 200 | $110.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 46 | $110.43 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 60 | $110.41 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 6 | $110.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 6 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 44 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 37 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 19 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 40 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $110.435 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 3 | $110.42 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 37 | $110.42 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 23 | $110.42 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 60 | $110.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 60 | $110.41 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 13 | $110.43 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 7 | $110.43 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 22 | $110.43 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $110.43 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 36 | $110.43 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 64 | $110.43 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 5 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 54 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 75 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 12 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 45 | $110.41 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 55 | $110.43 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 63 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 37 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 41 | $110.43 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 10 | $110.42 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 4 | $110.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 46 | $110.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 100 | $110.39 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 39 | $110.39 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 30 | $110.39 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 30 | $110.39 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 89 | $110.395 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 6 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 15 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 85 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 6 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 6 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 4 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 9 | $110.39 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 6 | $110.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 6 | $110.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 316 | $110.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 22 | $110.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 66 | $110.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 3 | $110.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 96 | $110.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 4 | $110.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 199 | $110.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 7 | $110.37 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 200 | $110.40 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 60 | $110.40 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 99 | $110.40 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 100 | $110.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 29 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 28 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 4 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 11 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 33 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 29 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 71 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 18 | $110.39 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 1 | $110.39 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 7 | $110.39 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 25 | $110.39 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 5 | $110.39 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 81 | $110.40 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 75 | $110.43 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 125 | $110.43 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 42 | $110.42 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 30 | $110.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 95 | $110.41 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 5 | $110.41 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 30 | $110.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 7 | $110.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 7 | $110.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 7 | $110.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 100 | $110.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 200 | $110.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 7 | $110.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 18 | $110.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 71 | $110.505 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 69 | $110.505 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 4 | $110.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 2 | $110.50 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 50 | $110.48 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 44 | $110.52 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 56 | $110.52 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 46 | $110.48 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 100 | $110.465 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 12 | $110.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 19 | $110.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 3 | $110.51 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 23 | $110.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 20 | $110.52 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 18 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 7 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 7 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 17 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 56 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.565 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 40 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 40 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $110.62 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 18 | $110.62 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 80 | $110.64 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 79 | $110.63 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 100 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 49 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 13 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 51 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 56 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 44 | $110.63 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $110.59 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 6 | $110.59 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 9 | $110.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 33 | $110.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 30 | $110.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 4 | $110.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 38 | $110.55 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2 | $110.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 13 | $110.54 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 8 | $110.53 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 60 | $110.53 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 5 | $110.51 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 300 | $110.50 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 67 | $110.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 32 | $110.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 60 | $110.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 1 | $110.48 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 5 | $110.48 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $110.51 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 86 | $110.52 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 9 | $110.51 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 21 | $110.51 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 31 | $110.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 12 | $110.51 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 82 | $110.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 200 | $110.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 45 | $110.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 55 | $110.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $110.465 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 3 | $110.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 6 | $110.47 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 6 | $110.47 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $110.45 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $110.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 21 | $110.39 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 28 | $110.375 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 78 | $110.40 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 4 | $110.40 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 265 | $110.40 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 275 | $110.40 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 18 | $110.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 18 | $110.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 18 | $110.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 18 | $110.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 18 | $110.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 9 | $110.38 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 150 | $110.39 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 60 | $110.40 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 58 | $110.37 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 41 | $110.37 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 13 | $110.37 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 5 | $110.37 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 100 | $110.36 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $110.36 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 75 | $110.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 95 | $110.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 756 | $110.39 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 12 | $110.38 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 88 | $110.38 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 64 | $110.34 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 94 | $110.34 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $110.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $110.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $110.32 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 46 | $110.32 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 92 | $110.32 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 60 | $110.31 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 8 | $110.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 61 | $110.29 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $110.29 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 30 | $110.29 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 68 | $110.32 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 94 | $110.32 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 43 | $110.29 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 60 | $110.31 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 43 | $110.33 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 112 | $110.335 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 6 | $110.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 9 | $110.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 58 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 15 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 85 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 4 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 11 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 42 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 23 | $110.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 200 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 58 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 142 | $110.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 35 | $110.355 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 23 | $110.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $110.35 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 9 | $110.34 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 36 | $110.34 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $110.35 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 6 | $110.35 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $110.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 20 | $110.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 220 | $110.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 180 | $110.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $110.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 73 | $110.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 10 | $110.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 21 | $110.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 60 | $110.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 95 | $110.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 79 | $110.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 80 | $110.33 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 64 | $110.33 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | $110.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 64 | $110.35 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 21 | $110.35 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 30 | $110.33 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 8 | $110.33 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 6 | $110.35 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 200 | $110.35 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $110.31 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 150 | $110.30 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 47 | $110.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 43 | $110.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 3 | $110.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 58 | $110.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $110.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 389 | $110.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $110.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 8 | $110.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 49 | $110.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $110.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $110.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 11 | $110.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 22 | $110.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 32 | $110.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 7 | $110.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 68 | $110.29 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 51 | $110.32 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 36 | $110.29 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 7 | $110.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 11 | $110.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 19 | $110.29 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 40 | $110.29 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $110.315 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 55 | $110.31 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 97 | $110.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 3 | $110.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 8 | $110.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 11 | $110.31 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 30 | $110.31 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 81 | $110.31 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 11 | $110.31 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 11 | $110.31 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 6 | $110.32 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 60 | $110.32 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 14 | $110.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 33 | $110.32 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 17 | $110.34 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 378 | $110.33 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 7 | $110.33 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 7 | $110.33 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 22 | $110.32 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 48 | $110.32 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 80 | $110.32 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $110.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 39 | $110.32 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 61 | $110.32 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 7 | $110.33 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 7 | $110.33 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 200 | $110.31 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 200 | $110.30 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 5 | $110.31 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 65 | $110.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 30 | $110.33 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 60 | $110.33 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 61 | $110.34 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 22 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 17 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 51 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 49 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 51 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 9 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $110.365 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 7 | $110.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 5 | $110.32 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 36 | $110.33 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 8 | $110.33 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 26 | $110.33 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 32 | $110.32 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 8 | $110.32 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 60 | $110.32 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 6 | $110.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 17 | $111.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $111.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 60 | $111.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $111.13 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 12 | $111.175 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 15 | $111.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $111.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $111.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $111.27 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $111.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $111.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $111.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $111.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 2 | $111.43 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 125 | $111.51 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $111.49 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 39 | $111.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 35 | $111.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 30 | $111.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $111.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 180 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 27 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 27 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 49 | $111.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 113 | $111.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 39 | $111.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $111.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 25 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 155 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 38 | $111.59 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 38 | $111.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 36 | $111.59 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $111.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 95 | $111.54 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 29 | $111.49 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 5 | $111.51 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 5 | $111.54 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 54 | $111.57 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2 | $111.56 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 44 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 19 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 32 | $111.54 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 44 | $111.54 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 200 | $111.55 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $111.51 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 6 | $111.57 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 6 | $111.58 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 32 | $111.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $111.61 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 23 | $111.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 33 | $111.60 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 32 | $111.61 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 5 | $111.59 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 125 | $111.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 94 | $111.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 14 | $111.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 22 | $111.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 54 | $111.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 16 | $111.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $111.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 75 | $111.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 125 | $111.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 50 | $111.67 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 125 | $111.675 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 75 | $111.675 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 125 | $111.675 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 80 | $111.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $111.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 34 | $111.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 125 | $111.63 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $111.66 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 17 | $111.65 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 125 | $111.65 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 17 | $111.65 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 130 | $111.56 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $111.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 37 | $111.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 63 | $111.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 37 | $111.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 21 | $111.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 62 | $111.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $111.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $111.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 5 | $111.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 9 | $111.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $111.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $111.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 60 | $111.57 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 125 | $111.44 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $111.45 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 125 | $111.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 125 | $111.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 35 | $111.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 125 | $111.445 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 125 | $111.445 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 25 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 23 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $111.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 92 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 64 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 35 | $111.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 42 | $111.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 42 | $111.54 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 156 | $111.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 44 | $111.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 56 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 75 | $111.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 55 | $111.58 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $111.61 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 9 | $111.60 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $111.61 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $111.63 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 4 | $111.69 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 125 | $111.655 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 125 | $111.655 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 75 | $111.72 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 125 | $111.72 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $111.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 5 | $111.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 29 | $111.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 29 | $111.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 125 | $111.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 125 | $111.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 11 | $111.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 11 | $111.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 27 | $111.66 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 97 | $111.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $111.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 33 | $111.63 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 33 | $111.63 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 33 | $111.63 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 28 | $111.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 72 | $111.64 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 28 | $111.63 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $111.605 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $111.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 140 | $111.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 21 | $111.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 60 | $111.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 51 | $111.565 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 51 | $111.565 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 51 | $111.565 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 109 | $111.565 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 51 | $111.565 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $111.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $111.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 27 | $111.53 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 75 | $111.495 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 105 | $111.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 95 | $111.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 86 | $111.47 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 89 | $111.47 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 16 | $111.47 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 14 | $111.47 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $111.47 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $111.41 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $111.41 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 100 | $111.42 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 5 | $111.42 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 500 | $111.45 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 125 | $111.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 125 | $111.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 125 | $111.38 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $111.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 2 | $111.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 12 | $111.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 5 | $111.40 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 125 | $111.49 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 75 | $111.445 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 125 | $111.445 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 75 | $111.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 125 | $111.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 25 | $111.42 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 2 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 2 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 4 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $111.40 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $111.40 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $111.40 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 98 | $111.40 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 4 | $111.42 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 198 | $111.40 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 66 | $111.42 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 161 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 39 | $111.41 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 34 | $111.42 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 181 | $111.43 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 19 | $111.43 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $111.43 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $111.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 388 | $111.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 400 | $111.45 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $111.44 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $111.51 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $111.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $111.50 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 99 | $111.51 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 14 | $111.53 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 62 | $111.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 200 | $111.59 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 61 | $111.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $111.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 25 | $111.48 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $111.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 33 | $111.44 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $111.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $111.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $111.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 75 | $111.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 62 | $111.44 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 99 | $111.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $111.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $111.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 30 | $111.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 75 | $111.42 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $111.42 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $111.43 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $111.41 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 202 | $111.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 84 | $111.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $111.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $111.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 75 | $111.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 25 | $111.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $111.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 125 | $111.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $111.34 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $111.31 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $111.34 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $111.34 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $111.29 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 29 | $111.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 61 | $111.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 29 | $111.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $111.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $111.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 86 | $111.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 190 | $111.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $111.35 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $111.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $111.40 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $111.425 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $111.425 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 5 | $111.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $111.36 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 200 | $111.425 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $111.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $111.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $111.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $111.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $111.48 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 21 | $111.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $111.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 42 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 52 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 48 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 52 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 48 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $111.145 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 185 | $111.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 193 | $111.24 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $111.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $111.03 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 100 | $111.11 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 55 | $111.11 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 55 | $111.12 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 3 | $111.10 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 25 | $111.11 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 5 | $111.13 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 111 | $111.14 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 2 | $111.14 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 36 | $111.15 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 51 | $111.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 20 | $111.25 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 80 | $111.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Ordinary |
09:27:43 - 18-Jul-25 |
| Sell* | 5 | $111.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $111.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 31 | $111.26 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 14 | $111.26 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 5 | $111.36 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 11 | $111.36 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 1 | $111.41 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 5 | $111.36 | Ordinary |
09:26:42 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 5 | $111.30 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 3 | $111.30 | Ordinary |
09:23:44 - 18-Jul-25 |
| Sell* | 35 | $111.47 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 30 | $111.46 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 182 | $111.42 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 118 | $111.42 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 3 | $111.435 | Ordinary |
09:21:33 - 18-Jul-25 |
| Sell* | 3 | $111.435 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 3 | $111.435 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 30 | $111.435 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 30 | $111.435 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 3 | $111.435 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 14 | $111.35 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 14 | $111.35 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 14 | $111.35 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 250 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 3 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 40 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 3 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 40 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 115 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 283 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 283 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 45 | $111.33 | Ordinary |
09:21:28 - 18-Jul-25 |
| Sell* | 22 | $111.33 | Ordinary |
09:21:08 - 18-Jul-25 |
| Sell* | 16 | $111.39 | Ordinary |
09:20:36 - 18-Jul-25 |
| Sell* | 40 | $111.38 | Ordinary |
09:20:36 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
09:20:29 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
09:20:29 - 18-Jul-25 |
| Sell* | 10 | $111.33 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 40 | $111.33 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 30 | $111.33 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 5 | $111.33 | Ordinary |
09:20:03 - 18-Jul-25 |
| Sell* | 30 | $111.33 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 5 | $111.375 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 5 | $111.375 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1 | $111.375 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 5 | $111.375 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1 | $111.375 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 30 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 79 | $111.415 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 30 | $111.41 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $111.385 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 30 | $111.38 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 30 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 30 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 5 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 145 | $111.375 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $111.19 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 1 | $111.18 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 5 | $111.20 | Ordinary |
09:19:30 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Ordinary |
09:19:29 - 18-Jul-25 |
| Sell* | 25 | $111.25 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 25 | $111.26 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 29 | $111.12 | Ordinary |
09:16:35 - 18-Jul-25 |
| Sell* | 20 | $111.25 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 1 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 43 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 60 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 30 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 17 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 270 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 35 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 15 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 110 | $111.29 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 60 | $111.29 | Ordinary |
09:16:25 - 18-Jul-25 |
| Sell* | 240 | $111.29 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 60 | $111.29 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 60 | $111.29 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 10 | $111.38 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 1,000 | $111.45 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 200 | $111.46 | Ordinary |
09:14:17 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Ordinary |
09:12:05 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Ordinary |
09:11:58 - 18-Jul-25 |
| Sell* | 5 | $111.51 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 1 | $111.41 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 12 | $111.40 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 15 | $111.41 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 30 | $111.62 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 200 | $111.63 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 59 | $111.63 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 13 | $111.63 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 735 | $111.65 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 5 | $111.66 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 5 | $111.66 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 5 | $111.66 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 48 | $111.65 | Ordinary |
09:11:07 - 18-Jul-25 |
| Sell* | 12 | $111.80 | Ordinary |
09:11:07 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 5 | $111.80 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 5 | $111.80 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 5 | $111.80 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 30 | $111.80 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 40 | $111.78 | Ordinary |
09:11:06 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Ordinary |
09:10:58 - 18-Jul-25 |
| Unknown* | 3 | $111.75 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 3 | $111.74 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 3 | $111.74 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 3 | $111.74 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 3 | $111.74 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 3 | $111.72 | Ordinary |
09:10:57 - 18-Jul-25 |
| Unknown* | 3 | $111.72 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 3 | $111.70 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 17 | $111.60 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 3 | $111.76 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 30 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 40 | $111.78 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 15 | $111.78 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 30 | $111.78 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 200 | $111.78 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 30 | $111.79 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 147 | $112.00 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 250 | $111.94 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 26 | $111.77 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 15 | $111.74 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 15 | $111.70 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 10 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 90 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 68 | $111.66 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 19 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 6 | $111.62 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 15 | $111.68 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 6 | $111.66 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 6 | $111.60 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 30 | $111.59 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 20 | $111.59 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 200 | $111.59 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 20 | $111.62 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 40 | $111.60 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 4 | $111.62 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 4 | $111.59 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 20 | $111.59 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 4 | $111.68 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 20 | $111.66 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 10 | $111.60 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 40 | $111.61 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 50 | $111.61 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 110 | $111.61 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 40 | $111.64 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 5 | $111.63 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 250 | $111.64 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 4 | $111.66 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 267 | $111.75 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 30 | $111.77 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 30 | $111.77 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 40 | $111.78 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 250 | $111.80 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 5 | $111.80 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 8 | $111.80 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 30 | $111.81 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 44 | $111.81 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 10 | $111.81 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 8 | $111.81 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 14 | $111.81 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 10 | $111.90 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 76 | $111.92 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 24 | $111.92 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 1,212 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 830 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 480 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 250 | $112.01 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 40 | $112.03 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 30 | $112.01 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 30 | $112.01 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 120 | $112.01 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 720 | $112.00 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 200 | $112.01 | Ordinary |
09:05:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 5,200 | $112.00 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 3,437 | $112.00 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 10 | $112.05 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 5 | $112.06 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 12 | $112.07 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 30 | $112.01 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 60 | $112.03 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 60 | $112.01 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 10 | $112.02 | Ordinary |
09:00:33 - 18-Jul-25 |
| Buy* | 30 | $112.02 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 33 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 18 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 39 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
09:00:09 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:09 - 18-Jul-25 |
| Sell* | 140 | $112.00 | Ordinary |
09:00:09 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:09 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 2,000 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 400 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 14 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 12 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 23 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 16 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
08:59:38 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 140 | $112.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 890 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 1,000 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 400 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
08:59:35 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 200 | $112.00 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 61 | $112.04 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 2,386 | $112.00 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 600 | $112.00 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 40 | $112.01 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 30 | $112.02 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 30 | $112.04 | Ordinary |
08:58:28 - 18-Jul-25 |
| Buy* | 40 | $112.10 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 30 | $112.10 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 30 | $112.09 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 60 | $112.01 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 40 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 17 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 162 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 30 | $112.03 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 200 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 95 | $112.11 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 9 | $112.06 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 16 | $112.14 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 190 | $112.20 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 200 | $112.19 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 250 | $112.07 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 5 | $112.01 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 4,219 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 200 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 51 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 75 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 75 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 15 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 23 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 277 | $112.05 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 51 | $112.06 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 20 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 10 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 10 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 79 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 10 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 21 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 140 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 30 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 30 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 80 | $112.16 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 200 | $112.15 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 173 | $112.15 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 100 | $112.16 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 200 | $112.16 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 7 | $112.16 | Ordinary |
08:56:30 - 18-Jul-25 |
| Sell* | 9 | $112.15 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Ordinary |
08:56:25 - 18-Jul-25 |
| Sell* | 2 | $112.15 | Ordinary |
08:56:24 - 18-Jul-25 |
| Sell* | 9 | $112.15 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 12 | $112.15 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 25 | $112.15 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 40 | $112.16 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 33 | $112.15 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 40 | $112.15 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 184 | $112.15 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 16 | $112.15 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Ordinary |
08:56:00 - 18-Jul-25 |
| Unknown* | 5 | $112.30 | Ordinary |
08:53:33 - 18-Jul-25 |
| Buy* | 9 | $112.35 | Ordinary |
08:51:42 - 18-Jul-25 |
| Buy* | 30 | $112.34 | Ordinary |
08:51:42 - 18-Jul-25 |
| Sell* | 1 | $112.33 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 40 | $112.34 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 30 | $112.34 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 500 | $112.34 | Ordinary |
08:50:59 - 18-Jul-25 |
| Sell* | 30 | $112.39 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 250 | $112.38 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 30 | $112.37 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 30 | $112.38 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:13 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:10 - 18-Jul-25 |
| Unknown* | 1 | $112.34 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 30 | $112.40 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 30 | $112.39 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 30 | $112.41 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 30 | $112.40 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 1 | $112.335 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 1 | $112.335 | Ordinary |
08:48:36 - 18-Jul-25 |
| Buy* | 2 | $112.35 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 5 | $112.415 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 53 | $112.415 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 9 | $112.415 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 5 | $112.415 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 100 | $112.415 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 100 | $112.415 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 5 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 31 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 100 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 90 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 5 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 32 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 227 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 227 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 100 | $112.43 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 400 | $112.45 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 70 | $112.44 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 30 | $112.44 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 100 | $112.44 | Ordinary |
08:47:18 - 18-Jul-25 |
| Buy* | 100 | $112.44 | Ordinary |
08:47:07 - 18-Jul-25 |
| Buy* | 100 | $112.44 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 30 | $112.335 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 30 | $112.335 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 40 | $112.335 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 40 | $112.335 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 30 | $112.335 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 40 | $112.26 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 30 | $112.27 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 40 | $112.27 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 30 | $112.30 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 40 | $112.28 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 40 | $112.27 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 30 | $112.27 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 40 | $112.26 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 40 | $112.23 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 40 | $112.26 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 40 | $112.25 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $112.335 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $112.28 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $112.315 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 29 | $112.315 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 40 | $112.28 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.30 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 40 | $112.29 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 10 | $112.32 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.315 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.31 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.31 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.30 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 40 | $112.30 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 40 | $112.26 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 30 | $112.25 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 30 | $112.28 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 29 | $112.285 | Ordinary |
08:45:58 - 18-Jul-25 |
| Buy* | 30 | $112.285 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 26 | $112.21 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 6 | $112.22 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 19 | $112.24 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 40 | $112.26 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 30 | $112.26 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 30 | $112.395 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 5 | $112.395 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 5 | $112.395 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 4 | $112.34 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
08:45:34 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
08:45:11 - 18-Jul-25 |
| Buy* | 100 | $112.25 | Ordinary |
08:45:11 - 18-Jul-25 |
| Buy* | 100 | $112.24 | Ordinary |
08:45:01 - 18-Jul-25 |
| Buy* | 100 | $112.24 | Ordinary |
08:44:50 - 18-Jul-25 |
| Buy* | 30 | $112.27 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 30 | $112.215 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 30 | $112.215 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 30 | $112.17 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 87 | $112.15 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 4 | $112.15 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 11 | $112.14 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 2 | $112.15 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
08:44:01 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
08:44:01 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 7 | $112.15 | Ordinary |
08:43:54 - 18-Jul-25 |
| Buy* | 4 | $112.15 | Ordinary |
08:43:54 - 18-Jul-25 |
| Buy* | 2 | $112.15 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 58 | $112.15 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 26 | $112.14 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 26 | $112.14 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 2 | $112.15 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:44 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
08:43:43 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:43 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 5 | $112.15 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 23 | $112.15 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 5 | $112.15 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 65 | $112.15 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:42:59 - 18-Jul-25 |
| Sell* | 13 | $112.08 | Ordinary |
08:42:49 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 30 | $112.11 | Ordinary |
08:42:27 - 18-Jul-25 |
| Unknown* | 100 | $112.075 | Ordinary |
08:41:58 - 18-Jul-25 |
| Unknown* | 100 | $112.075 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 48 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Unknown* | 30 | $112.07 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 2 | $112.025 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 99 | $111.95 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 250 | $111.94 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 13 | $111.94 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $111.95 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 40 | $111.95 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $111.96 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $111.96 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $111.97 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 200 | $112.01 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 59 | $112.01 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 40 | $112.02 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $112.06 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 30 | $112.06 | Ordinary |
08:38:53 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 300 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 80 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 20 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 80 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 1,900 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Buy* | 10 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 10 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 10 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 10 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 10 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 12 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 4 | $112.14 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 2 | $112.10 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 10 | $112.14 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 200 | $112.14 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 5 | $112.205 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 1 | $112.28 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 200 | $112.28 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 20 | $112.27 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 200 | $112.26 | Ordinary |
08:30:18 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Ordinary |
08:30:18 - 18-Jul-25 |
| Sell* | 40 | $112.05 | Ordinary |
08:28:29 - 18-Jul-25 |
| Buy* | 30 | $112.10 | Ordinary |
08:26:56 - 18-Jul-25 |
| Buy* | 30 | $112.10 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 30 | $112.05 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 30 | $112.06 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 40 | $112.04 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 5 | $111.96 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Ordinary |
08:26:06 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 100 | $112.04 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 30 | $112.14 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 30 | $112.14 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 30 | $112.14 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 170 | $112.16 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 30 | $112.16 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 30 | $112.05 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 200 | $112.11 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 74 | $112.145 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 100 | $112.195 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 39 | $112.195 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 26 | $112.195 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 74 | $112.195 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 100 | $112.195 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 26 | $112.18 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 4 | $112.18 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 30 | $112.17 | Ordinary |
08:23:39 - 18-Jul-25 |
| Sell* | 37 | $112.14 | Ordinary |
08:23:32 - 18-Jul-25 |
| Sell* | 30 | $112.15 | Ordinary |
08:23:32 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 5 | $112.25 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 5 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 5 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 5 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 250 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 5 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 250 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 36 | $112.25 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 155 | $112.24 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 45 | $112.24 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 200 | $112.24 | Ordinary |
08:23:28 - 18-Jul-25 |
| Buy* | 200 | $112.24 | Ordinary |
08:23:26 - 18-Jul-25 |
| Buy* | 5 | $112.235 | Ordinary |
08:23:26 - 18-Jul-25 |
| Buy* | 5 | $112.235 | Ordinary |
08:23:26 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 27 | $112.17 | Ordinary |
08:23:10 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 30 | $112.07 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
08:23:03 - 18-Jul-25 |
| Buy* | 99 | $112.00 | Ordinary |
08:23:03 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Ordinary |
08:23:03 - 18-Jul-25 |
| Buy* | 5 | $111.985 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 5 | $111.985 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 140 | $111.99 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 6 | $111.99 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 5 | $111.95 | Ordinary |
08:22:50 - 18-Jul-25 |
| Buy* | 5 | $111.95 | Ordinary |
08:22:50 - 18-Jul-25 |
| Buy* | 5 | $111.94 | Ordinary |
08:22:47 - 18-Jul-25 |
| Buy* | 5 | $111.94 | Ordinary |
08:22:47 - 18-Jul-25 |
| Buy* | 30 | $111.94 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 5 | $111.93 | Ordinary |
08:22:43 - 18-Jul-25 |
| Buy* | 5 | $111.93 | Ordinary |
08:22:43 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 50 | $111.85 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 445 | $111.81 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 5 | $111.79 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 125 | $111.81 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 5 | $111.74 | Ordinary |
08:22:27 - 18-Jul-25 |
| Sell* | 96 | $111.65 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 104 | $111.65 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 4 | $111.695 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 30 | $111.695 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $111.695 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $111.695 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.705 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 451 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 156 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 389 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 2 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 57 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 2 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 106 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 7 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 50 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 20 | $111.80 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Ordinary |
08:20:20 - 18-Jul-25 |
| Buy* | 5 | $111.74 | Ordinary |
08:19:48 - 18-Jul-25 |
| Buy* | 590 | $111.705 | Ordinary |
08:19:39 - 18-Jul-25 |
| Buy* | 4 | $111.80 | Ordinary |
08:18:10 - 18-Jul-25 |
| Sell* | 20 | $111.58 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 15 | $111.58 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 74 | $111.67 | Ordinary |
08:17:58 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Ordinary |
08:17:39 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 3 | $111.66 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 2 | $111.66 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 49 | $111.66 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 5 | $111.59 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 54 | $111.66 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 30 | $111.63 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 5 | $111.59 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 11 | $111.66 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 15 | $111.56 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 5 | $111.54 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 30 | $111.45 | Ordinary |
08:16:21 - 18-Jul-25 |
| Buy* | 30 | $111.50 | Ordinary |
08:14:20 - 18-Jul-25 |
| Sell* | 250 | $111.41 | Ordinary |
08:13:28 - 18-Jul-25 |
| Sell* | 5 | $111.34 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 70 | $111.45 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1,288 | $111.38 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 100 | $111.38 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 41 | $111.39 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 200 | $111.39 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 500 | $111.39 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 250 | $111.43 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 30 | $111.44 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 30 | $111.45 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 30 | $111.45 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 30 | $111.45 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 40 | $111.48 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 600 | $111.52 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 100 | $111.52 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 300 | $111.52 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 1,690 | $111.52 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 90 | $111.63 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 5 | $111.62 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 5 | $111.59 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 98 | $111.63 | Ordinary |
08:12:53 - 18-Jul-25 |
| Buy* | 2 | $111.63 | Ordinary |
08:12:53 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Ordinary |
08:12:46 - 18-Jul-25 |
| Buy* | 18 | $111.60 | Ordinary |
08:12:43 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Ordinary |
08:12:43 - 18-Jul-25 |
| Buy* | 30 | $111.51 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 30 | $111.49 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 30 | $111.415 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 250 | $111.46 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 250 | $111.41 | Ordinary |
08:12:33 - 18-Jul-25 |
| Sell* | 30 | $111.24 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 30 | $111.26 | Ordinary |
08:12:29 - 18-Jul-25 |
| Unknown* | 30 | $111.25 | Ordinary |
08:12:29 - 18-Jul-25 |
| Unknown* | 40 | $111.25 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 50 | $111.15 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 200 | $111.16 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 30 | $111.19 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 1,520 | $111.255 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
08:12:28 - 18-Jul-25 |
| Sell* | 30 | $111.35 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 30 | $111.27 | Ordinary |
08:08:05 - 18-Jul-25 |
| Sell* | 40 | $111.24 | Ordinary |
08:08:05 - 18-Jul-25 |
| Sell* | 30 | $111.27 | Ordinary |
08:08:04 - 18-Jul-25 |
| Sell* | 30 | $111.26 | Ordinary |
08:08:04 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Ordinary |
08:08:04 - 18-Jul-25 |
| Sell* | 40 | $111.24 | Ordinary |
08:08:04 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
08:07:21 - 18-Jul-25 |
| Sell* | 30 | $111.27 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 20 | $111.20 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 5 | $111.15 | Ordinary |
08:02:14 - 18-Jul-25 |
| Sell* | 5 | $111.14 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 5 | $111.14 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 5 | $111.14 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 5 | $111.13 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 5 | $111.13 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 5 | $111.13 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 47 | $110.88 | Ordinary |
07:58:41 - 18-Jul-25 |
| Buy* | 1 | $110.88 | Ordinary |
07:58:41 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:58:41 - 18-Jul-25 |
| Buy* | 34 | $110.88 | Ordinary |
07:58:33 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:58:31 - 18-Jul-25 |
| Buy* | 200 | $110.88 | Ordinary |
07:58:22 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:58:18 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:58:06 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:57:55 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:57:44 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:57:33 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:57:21 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:56:36 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 17 | $110.88 | Ordinary |
07:56:13 - 18-Jul-25 |
| Buy* | 18 | $110.88 | Ordinary |
07:56:13 - 18-Jul-25 |
| Buy* | 8 | $110.88 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 2 | $110.88 | Ordinary |
07:55:12 - 18-Jul-25 |
| Buy* | 3 | $110.88 | Ordinary |
07:55:09 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 10 | $110.88 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 194 | $110.88 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 6 | $110.88 | Ordinary |
07:52:21 - 18-Jul-25 |
| Buy* | 200 | $110.88 | Ordinary |
07:52:21 - 18-Jul-25 |
| Buy* | 200 | $110.88 | Ordinary |
07:52:21 - 18-Jul-25 |
| Sell* | 30 | $110.88 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 30 | $110.89 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 30 | $110.89 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 40 | $110.82 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 27 | $110.82 | Ordinary |
07:49:21 - 18-Jul-25 |
| Sell* | 22 | $110.84 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 50 | $110.68 | Ordinary |
07:45:09 - 18-Jul-25 |
| Sell* | 60 | $110.67 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 125 | $110.69 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 175 | $110.69 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 125 | $110.70 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 37 | $110.70 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 88 | $110.70 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 1 | $110.74 | Ordinary |
07:44:57 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Ordinary |
07:44:37 - 18-Jul-25 |
| Sell* | 93 | $111.00 | Ordinary |
07:44:37 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Ordinary |
07:44:37 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:44:37 - 18-Jul-25 |
| Sell* | 3 | $111.00 | Ordinary |
07:44:32 - 18-Jul-25 |
| Sell* | 174 | $111.01 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 33 | $111.01 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 247 | $111.06 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 3 | $111.06 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 70 | $111.01 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 30 | $111.02 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 5 | $111.06 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 5 | $111.07 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 40 | $111.03 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 8 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 95 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 2 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 150 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 4 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 140 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 200 | $111.01 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 30 | $111.02 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 250 | $111.02 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 250 | $111.01 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 30 | $111.03 | Ordinary |
07:43:23 - 18-Jul-25 |
| Buy* | 30 | $111.09 | Ordinary |
07:43:19 - 18-Jul-25 |
| Sell* | 1 | $111.08 | Ordinary |
07:43:16 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Ordinary |
07:43:16 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Ordinary |
07:43:16 - 18-Jul-25 |
| Sell* | 40 | $111.24 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
07:38:01 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 30 | $111.22 | Ordinary |
07:37:09 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:36:45 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:36:33 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:36:27 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 30 | $111.24 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:35:59 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:35:47 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 30 | $111.31 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 30 | $111.32 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:34:43 - 18-Jul-25 |
| Sell* | 30 | $111.18 | Ordinary |
07:34:23 - 18-Jul-25 |
| Sell* | 250 | $111.23 | Ordinary |
07:34:19 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:34:06 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 250 | $111.23 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 10 | $111.23 | Ordinary |
07:33:23 - 18-Jul-25 |
| Sell* | 250 | $111.22 | Ordinary |
07:33:23 - 18-Jul-25 |
| Sell* | 30 | $111.15 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 144 | $111.15 | Ordinary |
07:32:30 - 18-Jul-25 |
| Sell* | 40 | $111.15 | Ordinary |
07:32:30 - 18-Jul-25 |
| Sell* | 40 | $111.15 | Ordinary |
07:32:30 - 18-Jul-25 |
| Sell* | 100 | $111.15 | Ordinary |
07:32:30 - 18-Jul-25 |
| Sell* | 30 | $111.15 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 30 | $111.15 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 40 | $111.15 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 30 | $111.13 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 5 | $111.15 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 30 | $111.14 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 30 | $111.13 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 40 | $111.12 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 30 | $111.12 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 1 | $111.11 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 1 | $111.11 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 30 | $111.12 | Ordinary |
07:30:58 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Ordinary |
07:30:58 - 18-Jul-25 |
| Sell* | 20 | $111.13 | Ordinary |
07:30:58 - 18-Jul-25 |
| Sell* | 25 | $111.13 | Ordinary |
07:30:58 - 18-Jul-25 |
| Sell* | 100 | $111.15 | Ordinary |
07:30:58 - 18-Jul-25 |
| Sell* | 1 | $111.15 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 30 | $111.16 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 10 | $111.28 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 10 | $111.28 | Ordinary |
07:25:31 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
07:25:31 - 18-Jul-25 |
| Sell* | 30 | $111.22 | Ordinary |
07:25:31 - 18-Jul-25 |
| Sell* | 30 | $111.20 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 100 | $111.19 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 100 | $111.195 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 100 | $111.195 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 130 | $111.35 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 10 | $111.33 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 30 | $111.22 | Ordinary |
07:25:07 - 18-Jul-25 |
| Buy* | 1,529 | $111.35 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 40 | $111.24 | Ordinary |
07:25:03 - 18-Jul-25 |
| Buy* | 560 | $111.35 | Ordinary |
07:25:03 - 18-Jul-25 |
| Buy* | 10 | $111.33 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $111.29 | Ordinary |
07:25:03 - 18-Jul-25 |
| Unknown* | 3,758 | $111.35 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $111.22 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 133 | $111.35 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 10 | $111.33 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $111.27 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 40 | $111.22 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 57 | $111.195 | Ordinary |
07:24:50 - 18-Jul-25 |
| Sell* | 500 | $111.195 | Ordinary |
07:24:50 - 18-Jul-25 |
| Sell* | 500 | $111.195 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 30 | $111.23 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 30 | $111.22 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 5 | $111.20 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 13 | $111.19 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 87 | $111.19 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 5 | $111.19 | Ordinary |
07:18:55 - 18-Jul-25 |
| Sell* | 7 | $111.24 | Ordinary |
07:18:55 - 18-Jul-25 |
| Sell* | 200 | $111.25 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 200 | $111.25 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 250 | $111.26 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 130 | $111.26 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 70 | $111.26 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 250 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 400 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 900 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 200 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 2,100 | $111.25 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 700 | $111.26 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 1 | $111.35 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 200 | $111.35 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 60 | $111.35 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 40 | $111.34 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 1 | $111.35 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 40 | $111.28 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 40 | $111.30 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Ordinary |
07:09:04 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Ordinary |
07:08:53 - 18-Jul-25 |
| Buy* | 10 | $111.39 | Ordinary |
07:08:47 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Ordinary |
07:08:28 - 18-Jul-25 |
| Buy* | 3 | $111.39 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:08:19 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:08:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:07:41 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:07:29 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Ordinary |
07:07:16 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 60 | $111.39 | Ordinary |
07:06:36 - 18-Jul-25 |
| Buy* | 20 | $111.39 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 7 | $111.26 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 1 | $111.39 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 14 | $111.26 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 300 | $111.26 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 15 | $111.26 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 7 | $111.26 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 30 | $111.24 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 3 | $111.27 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Ordinary |
07:05:46 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Ordinary |
07:05:33 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Ordinary |
07:05:07 - 18-Jul-25 |
| Buy* | 5 | $111.39 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 60 | $111.40 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 60 | $111.40 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 40 | $111.40 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 30 | $111.37 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 40 | $111.39 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 30 | $111.39 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 30 | $111.37 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 1,341 | $111.25 | Ordinary |
07:03:44 - 18-Jul-25 |
| Sell* | 400 | $111.25 | Ordinary |
07:03:44 - 18-Jul-25 |
| Sell* | 20 | $111.25 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 179 | $111.25 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 25 | $111.25 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 40 | $111.30 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 30 | $111.30 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 30 | $111.30 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 30 | $111.30 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 905 | $111.27 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 40 | $111.32 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 250 | $111.33 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 20 | $111.37 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 30 | $111.40 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 44 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 65 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 96 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 35 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 19 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 30 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Sell* | 30 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 200 | $111.39 | Ordinary |
06:58:29 - 18-Jul-25 |
| Buy* | 34 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 38 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 10 | $111.39 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 18 | $111.39 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:58:07 - 18-Jul-25 |
| Buy* | 2 | $111.40 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:31 - 18-Jul-25 |
| Buy* | 3 | $111.40 | Ordinary |
06:56:31 - 18-Jul-25 |
| Buy* | 2 | $111.40 | Ordinary |
06:56:31 - 18-Jul-25 |
| Buy* | 5 | $111.40 | Ordinary |
06:56:31 - 18-Jul-25 |
| Buy* | 51 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 8 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 6 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 15 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 38 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 42 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 38 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 99 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 99 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 99 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 40 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 5 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 50 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 10 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 50 | $111.44 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 28 | $111.61 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 3 | $111.61 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 6 | $111.70 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Ordinary |
06:56:08 - 18-Jul-25 |
| Buy* | 30 | $111.50 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 5 | $111.49 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 30 | $111.49 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 30 | $111.49 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 30 | $111.49 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 5 | $111.50 | Ordinary |
06:53:09 - 18-Jul-25 |
| Sell* | 40 | $111.50 | Ordinary |
06:52:35 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Ordinary |
06:52:35 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
06:52:35 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
06:52:35 - 18-Jul-25 |
| Sell* | 200 | $111.51 | Ordinary |
06:52:35 - 18-Jul-25 |
| Sell* | 5 | $111.51 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
06:52:33 - 18-Jul-25 |
| Sell* | 4 | $111.51 | Ordinary |
06:51:28 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Ordinary |
06:50:53 - 18-Jul-25 |
| Sell* | 30 | $111.70 | Ordinary |
06:49:42 - 18-Jul-25 |
| Sell* | 30 | $111.65 | Ordinary |
06:41:32 - 18-Jul-25 |
| Sell* | 187 | $111.61 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 140 | $111.60 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 53 | $111.60 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 14 | $111.61 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 2 | $111.51 | Ordinary |
06:37:02 - 18-Jul-25 |
| Sell* | 2 | $111.51 | Ordinary |
06:32:57 - 18-Jul-25 |
| Sell* | 2 | $111.51 | Ordinary |
06:32:56 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $111.56 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $111.56 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $111.57 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $111.56 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 36 | $111.33 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 30 | $111.45 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 30 | $111.45 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 20 | $111.45 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 95 | $111.27 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 26 | $111.30 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 3 | $111.30 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 250 | $111.45 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 4 | $111.66 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Ordinary |
06:31:20 - 18-Jul-25 |
| Sell* | 30 | $111.82 | Ordinary |
06:27:35 - 18-Jul-25 |
| Sell* | 30 | $111.77 | Ordinary |
06:21:01 - 18-Jul-25 |
| Sell* | 30 | $111.77 | Ordinary |
06:21:01 - 18-Jul-25 |
| Sell* | 41 | $111.80 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 30 | $111.83 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 40 | $111.84 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 30 | $111.86 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Ordinary |
06:18:55 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 6 | $111.81 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 200 | $111.82 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 30 | $111.87 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 30 | $111.89 | Ordinary |
06:08:03 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Ordinary |
06:05:46 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
06:05:46 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
06:05:46 - 18-Jul-25 |
| Sell* | 40 | $111.91 | Ordinary |
06:05:41 - 18-Jul-25 |
| Sell* | 40 | $111.91 | Ordinary |
06:05:41 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
06:05:41 - 18-Jul-25 |
| Buy* | 18 | $112.00 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 12 | $112.00 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
06:04:54 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
05:58:30 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Ordinary |
05:53:01 - 18-Jul-25 |
| Buy* | 5 | $111.96 | Ordinary |
05:50:00 - 18-Jul-25 |
| Buy* | 185 | $111.96 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 29 | $111.96 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 28 | $111.96 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 46 | $111.96 | Ordinary |
05:49:02 - 18-Jul-25 |
| Buy* | 29 | $111.96 | Ordinary |
05:49:02 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Ordinary |
05:43:05 - 18-Jul-25 |
| Sell* | 5 | $111.92 | Ordinary |
05:37:14 - 18-Jul-25 |
| Buy* | 9 | $111.89 | Ordinary |
05:31:42 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 2 | $111.96 | Ordinary |
05:12:51 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Ordinary |
05:04:42 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Ordinary |
04:51:19 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
04:45:16 - 18-Jul-25 |
| Sell* | 28 | $112.03 | Ordinary |
04:38:53 - 18-Jul-25 |
| Sell* | 20 | $112.03 | Ordinary |
04:38:53 - 18-Jul-25 |
| Sell* | 15 | $111.81 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 16 | $111.81 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 5 | $111.77 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 4 | $111.95 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 30 | $111.76 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 3 | $111.76 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 200 | $111.76 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 10 | $111.74 | Ordinary |
04:00:00 - 18-Jul-25 |