| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.43 | Ordinary |
05:34:21 - 08-Aug-25 |
| Buy* | 1 | $106.41 | Ordinary |
05:30:40 - 08-Aug-25 |
| Sell* | 1 | $106.40 | Ordinary |
05:12:04 - 08-Aug-25 |
| Sell* | 1 | $106.40 | Ordinary |
05:11:05 - 08-Aug-25 |
| Buy* | 2 | $106.42 | Ordinary |
05:03:25 - 08-Aug-25 |
| Buy* | 10 | $106.40 | Ordinary |
04:42:59 - 08-Aug-25 |
| Sell* | 3 | $106.39 | Ordinary |
04:42:59 - 08-Aug-25 |
| Buy* | 10 | $106.44 | Ordinary |
04:41:24 - 08-Aug-25 |
| Buy* | 2 | $106.42 | Ordinary |
04:40:47 - 08-Aug-25 |
| Buy* | 1 | $106.39 | Ordinary |
04:29:48 - 08-Aug-25 |
| Sell* | 2 | $106.25 | Ordinary |
04:20:46 - 08-Aug-25 |
| Sell* | 1 | $106.25 | Ordinary |
04:20:46 - 08-Aug-25 |
| Sell* | 25 | $106.26 | Ordinary |
04:20:44 - 08-Aug-25 |
| Sell* | 3 | $106.26 | Ordinary |
04:20:40 - 08-Aug-25 |
| Sell* | 1 | $106.26 | Ordinary |
04:20:40 - 08-Aug-25 |
| Sell* | 1 | $106.26 | Ordinary |
04:20:40 - 08-Aug-25 |
| Buy* | 20 | $106.43 | Ordinary |
04:18:16 - 08-Aug-25 |
| Sell* | 1 | $106.37 | Ordinary |
04:17:20 - 08-Aug-25 |
| Sell* | 2 | $106.40 | Ordinary |
04:16:46 - 08-Aug-25 |
| Sell* | 3 | $106.41 | Ordinary |
04:16:44 - 08-Aug-25 |
| Sell* | 2 | $106.41 | Ordinary |
04:16:44 - 08-Aug-25 |
| Sell* | 1 | $106.41 | Ordinary |
04:16:44 - 08-Aug-25 |
| Buy* | 13 | $106.44 | Ordinary |
04:16:32 - 08-Aug-25 |
| Sell* | 6 | $106.43 | Ordinary |
04:16:03 - 08-Aug-25 |
| Sell* | 21 | $106.43 | Ordinary |
04:16:03 - 08-Aug-25 |
| Sell* | 10 | $106.43 | Ordinary |
04:16:03 - 08-Aug-25 |
| Sell* | 700 | $106.43 | Ordinary |
04:16:03 - 08-Aug-25 |
| Sell* | 100 | $106.43 | Ordinary |
04:16:03 - 08-Aug-25 |
| Buy* | 34 | $106.44 | Ordinary |
04:15:03 - 08-Aug-25 |
| Buy* | 51 | $106.44 | Ordinary |
04:15:03 - 08-Aug-25 |
| Buy* | 51 | $106.44 | Ordinary |
04:15:03 - 08-Aug-25 |
| Sell* | 169 | $106.43 | Ordinary |
04:14:47 - 08-Aug-25 |
| Sell* | 10 | $106.54 | Ordinary |
04:08:27 - 08-Aug-25 |
| Sell* | 100 | $106.26 | Ordinary |
04:02:17 - 08-Aug-25 |
| Buy* | 1 | $106.76 | Ordinary |
04:00:02 - 08-Aug-25 |