| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $148.81 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 9 | $148.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 10 | $148.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 9 | $148.80 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $148.85 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $148.85 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 15 | $148.85 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 3 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 10 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 10 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 10 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 3 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 9 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Ordinary |
17:22:51 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Ordinary |
17:22:51 - 06-Feb-26 |
| Sell* | 5 | $148.90 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Ordinary |
17:20:39 - 06-Feb-26 |
| Sell* | 5 | $148.94 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Ordinary |
17:16:37 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Ordinary |
17:10:51 - 06-Feb-26 |
| Sell* | 1 | $149.08 | Ordinary |
17:10:47 - 06-Feb-26 |
| Sell* | 4 | $149.12 | Ordinary |
17:04:10 - 06-Feb-26 |
| Sell* | 2 | $149.04 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 5 | $149.04 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 7 | $149.04 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 7 | $149.03 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 5 | $149.04 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Ordinary |
16:50:24 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Ordinary |
16:50:24 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Ordinary |
16:50:24 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Ordinary |
16:50:24 - 06-Feb-26 |
| Sell* | 12 | $149.00 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 2 | $149.07 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Ordinary |
16:48:29 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Ordinary |
16:44:28 - 06-Feb-26 |
| Sell* | 3 | $149.00 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 1 | $149.08 | Ordinary |
16:25:00 - 06-Feb-26 |
| Sell* | 27 | $149.00 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 28 | $149.27 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 24 | $149.28 | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 4 | $149.27 | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 28 | $149.27 | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 28 | $149.27 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 25 | $149.27 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 15 | $149.27 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 10 | $149.25 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 55 | $149.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 27 | $149.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 39 | $149.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 19 | $149.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $149.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $149.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $149.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $149.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 36 | $149.14 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $149.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $149.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 52 | $149.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $149.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 48 | $149.13 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 27 | $149.13 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $149.13 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 38 | $149.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 21 | $149.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $149.12 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $149.12 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $149.12 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 12 | $149.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 47 | $149.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 23 | $149.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $149.12 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $149.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 267 | $149.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 29 | $149.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $149.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3 | $149.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 76 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 29 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 95 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 60 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $149.185 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 300 | $149.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 67 | $149.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $149.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $149.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $149.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $149.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $149.195 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 8 | $149.19 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 124 | $149.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 33 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 3 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 99 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 12 | $149.17 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $149.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $149.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $149.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 130 | $149.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 27 | $149.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $149.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 326 | $149.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $149.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 171 | $149.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 350 | $149.13 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 91 | $149.14 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 31 | $149.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 25 | $149.17 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 57 | $149.13 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 7 | $149.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 124 | $149.14 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $149.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $149.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $149.165 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 79 | $149.165 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $149.165 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $149.165 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 12 | $149.17 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 44 | $149.17 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $149.17 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 200 | $149.185 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $149.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $149.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 53 | $149.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 91 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 61 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 39 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 33 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 58 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 42 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 81 | $149.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $149.22 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $149.22 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 400 | $149.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 17 | $149.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $149.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $149.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $149.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $149.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $149.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $149.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 95 | $149.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $149.19 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 161 | $149.175 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 52 | $149.17 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 52 | $149.17 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 200 | $149.18 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 267 | $149.18 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $149.18 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $149.18 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $149.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 49 | $149.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 60 | $149.11 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 22 | $149.11 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 42 | $149.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 60 | $149.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 60 | $149.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 42 | $149.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 60 | $149.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 42 | $149.105 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 23 | $149.10 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 12 | $149.09 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $149.09 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 40 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 260 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 104 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 59 | $149.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 34 | $149.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $149.06 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 88 | $149.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $149.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 78 | $149.03 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 22 | $149.03 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 47 | $149.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 53 | $149.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $149.05 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $149.05 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 16 | $149.05 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 25 | $149.07 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 21 | $149.07 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 25 | $149.05 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 14 | $149.05 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 200 | $149.05 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $149.055 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 300 | $149.055 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 4 | $149.07 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 14 | $149.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 5 | $149.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 79 | $149.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $149.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $149.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $149.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 85 | $149.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $149.01 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 9 | $149.02 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 28 | $149.02 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 33 | $149.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 95 | $149.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 56 | $149.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 44 | $149.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $149.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 110 | $149.025 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $149.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $149.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 89 | $149.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 89 | $149.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $148.99 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $148.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $148.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $148.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 53 | $148.83 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3 | $148.82 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $148.80 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $148.81 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 93 | $148.80 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $148.80 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 44 | $148.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 17 | $148.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $148.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2,800 | $148.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 25 | $148.805 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 17 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 17 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 4 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 50 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $148.81 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 25 | $148.80 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 43 | $148.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 50 | $148.78 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 56 | $148.77 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $148.77 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $148.77 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 50 | $148.77 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 76 | $148.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 24 | $148.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 3 | $148.80 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 3 | $148.81 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 21 | $148.81 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 59 | $148.83 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $148.83 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 15 | $148.83 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 62 | $148.84 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 29 | $148.85 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 33 | $148.85 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 62 | $148.85 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 75 | $148.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 24 | $148.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 14 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 33 | $148.815 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $148.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 15 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 79 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 64 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $148.82 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 7 | $148.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 5 | $148.82 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $148.82 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 18 | $148.80 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 200 | $148.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 159 | $148.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 12 | $148.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 11 | $148.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $148.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $148.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 33 | $148.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $148.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $148.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 25 | $148.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 4 | $148.83 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 13 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 22 | $148.85 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 48 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 49 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 32 | $148.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $148.86 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 15 | $148.84 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $148.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 72 | $148.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 300 | $148.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $148.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 44 | $148.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $148.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 34 | $148.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 422 | $148.89 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 78 | $148.89 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 34 | $148.90 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 8 | $148.90 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 12 | $148.90 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 22 | $148.905 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 40 | $148.905 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 40 | $148.905 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 127 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 123 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 250 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 500 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 48 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 11 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 38 | $148.91 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 2 | $148.905 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $148.905 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $148.91 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 16 | $148.91 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 14 | $148.91 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $148.92 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 22 | $148.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 125 | $148.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 125 | $148.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 21 | $148.94 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 3 | $148.94 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $148.94 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 150 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 69 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 31 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 15 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 48 | $148.96 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 43 | $148.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 44 | $148.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 56 | $148.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 16 | $148.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 43 | $148.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 32 | $148.97 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 30 | $148.98 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 24 | $148.98 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 66 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 55 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 44 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 6 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 47 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 14 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 3 | $149.00 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 53 | $149.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 91 | $149.00 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 5 | $149.015 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 95 | $149.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 23 | $149.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | $149.03 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 35 | $149.02 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 16 | $149.02 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 17 | $149.02 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 24 | $149.01 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 22 | $149.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 13 | $149.00 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 8 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 5 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 3 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 8 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 11 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 27 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 35 | $149.00 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 1 | $149.005 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 14 | $149.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 36 | $149.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 1 | $148.995 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 14 | $149.00 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 3 | $148.995 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 3 | $149.00 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 80 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 36 | $149.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 13 | $149.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $149.01 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 59 | $149.01 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 5 | $149.01 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 12 | $149.01 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 21 | $149.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 36 | $149.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 33 | $149.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 24 | $149.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $149.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 22 | $149.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 36 | $149.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 42 | $149.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 47 | $149.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 7 | $149.02 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $149.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 27 | $149.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $149.015 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 22 | $149.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 3 | $149.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 310 | $149.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 39 | $149.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $149.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 23 | $149.01 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 12 | $149.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 60 | $149.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 38 | $149.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $148.99 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 13 | $148.99 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 20 | $149.01 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $149.01 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $148.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 292 | $149.00 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 190 | $149.00 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 500 | $149.00 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 292 | $149.005 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 8 | $149.005 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 6 | $149.01 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 1 | $149.03 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 78 | $149.03 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 22 | $149.03 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $149.03 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 6 | $149.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 6 | $149.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $149.05 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $149.06 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 7 | $149.06 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 16 | $149.06 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 32 | $149.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $149.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 36 | $149.07 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 3 | $149.085 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 30 | $149.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 16 | $149.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 19 | $149.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 11 | $149.08 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 3 | $149.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $149.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 35 | $149.06 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 12 | $149.05 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $149.06 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 15 | $149.06 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 4 | $149.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 200 | $149.09 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $149.10 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 36 | $149.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 60 | $149.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $149.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $149.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 22 | $149.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 20 | $149.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $149.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $149.08 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 3 | $149.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 32 | $149.07 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 165 | $149.06 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 53 | $149.06 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $149.03 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 7 | $149.03 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 20 | $149.03 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 8 | $149.03 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 91 | $149.03 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 182 | $149.04 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $149.04 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 35 | $149.04 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 2 | $149.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 2 | $149.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $149.03 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $149.03 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $149.03 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $149.04 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 5 | $149.03 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $149.02 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 56 | $149.02 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $149.025 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 365 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 91 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 32 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 97 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $149.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 95 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 59 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 41 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 9 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 36 | $149.02 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 112 | $149.01 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 54 | $149.01 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 15 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 74 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 26 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 720 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 625 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 59 | $149.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 41 | $149.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 33 | $149.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 20 | $149.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 80 | $149.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 75 | $149.03 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $149.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $149.04 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 428 | $149.05 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 39 | $149.05 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 33 | $149.05 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 4 | $149.04 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 53 | $149.035 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 27 | $149.04 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 95 | $149.05 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $149.07 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 80 | $149.06 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 60 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 117 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 183 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 11 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 60 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 70 | $149.08 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 50 | $149.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 29 | $149.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $149.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 245 | $149.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 55 | $149.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 80 | $149.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $149.09 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 20 | $149.09 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 7 | $149.09 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 24 | $149.09 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $149.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 60 | $149.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 19 | $149.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 30 | $149.08 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 7 | $149.08 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 16 | $149.07 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 28 | $149.07 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 300 | $149.07 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 500 | $149.07 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 16 | $149.08 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 34 | $149.08 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 6 | $149.09 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 21 | $149.07 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 102 | $149.06 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 107 | $149.05 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 92 | $149.05 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 6 | $149.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 3 | $149.07 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 73 | $149.07 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $149.07 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 73 | $149.06 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $149.06 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $149.06 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 6 | $149.05 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 88 | $149.05 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 12 | $149.05 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 55 | $149.03 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 60 | $149.03 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 180 | $149.025 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 9 | $149.025 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 5 | $149.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 60 | $149.02 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 45 | $149.01 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 55 | $149.01 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 100 | $149.01 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 26 | $149.02 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 20 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 22 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 200 | $149.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 315 | $149.03 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 3 | $149.04 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 242 | $149.05 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 11 | $149.05 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 70 | $149.04 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $149.04 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 75 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 75 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 125 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 75 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 125 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 125 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 200 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 41 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 96 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 83 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 7 | $148.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $149.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $149.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 29 | $149.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 71 | $149.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 13 | $149.05 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $149.08 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 33 | $149.08 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 36 | $149.075 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 4 | $149.07 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 32 | $149.07 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 4 | $149.07 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 90 | $149.03 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 95 | $149.03 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 5 | $149.03 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 8 | $149.03 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 50 | $149.025 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $149.025 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $149.01 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 47 | $148.99 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $148.99 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 60 | $148.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 89 | $148.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 11 | $148.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 30 | $148.965 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $148.965 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 13 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 92 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 8 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 11 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 11 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 11 | $148.98 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 78 | $148.99 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 95 | $148.99 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 48 | $148.99 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 80 | $148.99 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 96 | $148.99 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 96 | $148.99 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 63 | $149.01 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 300 | $149.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 98 | $149.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 47 | $148.99 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 4 | $148.99 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 33 | $148.99 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 11 | $149.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 10 | $149.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 500 | $149.03 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 25 | $149.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 23 | $149.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 3 | $149.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 45 | $149.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 5 | $149.02 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 60 | $149.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 500 | $149.00 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 4 | $148.99 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 5 | $148.99 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 40 | $148.98 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 50 | $148.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 3 | $148.99 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 11 | $149.00 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 1 | $148.99 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 80 | $148.99 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 20 | $149.02 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $149.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 171 | $149.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 300 | $149.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 1 | $149.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $148.97 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 8 | $148.97 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 22 | $148.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 22 | $148.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 1 | $148.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 56 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 198 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 200 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 400 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 200 | $148.98 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 50 | $149.03 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 50 | $149.03 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 25 | $148.99 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 95 | $148.99 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 25 | $148.99 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 49 | $148.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 1 | $148.97 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 500 | $148.97 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 5 | $148.98 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 50 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 125 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 50 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 124 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 76 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 300 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 55 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 400 | $149.00 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 40 | $149.02 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 50 | $149.02 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 600 | $149.02 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 33 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 99 | $149.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 66 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 20 | $149.01 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 76 | $149.01 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 24 | $149.01 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 44 | $149.00 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 17 | $148.995 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 50 | $148.995 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $149.00 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $149.005 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $149.005 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 59 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 199 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $149.01 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 300 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 215 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 57 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 58 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 147 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 153 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 145 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 137 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 300 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 300 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 300 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 38 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4 | $149.03 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 33 | $149.02 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 2 | $148.995 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 39 | $148.99 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $149.00 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $149.00 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 3 | $149.01 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 17 | $149.02 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 200 | $149.02 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 4 | $149.02 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $149.005 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 104 | $149.00 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 300 | $149.00 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 24 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 5 | $149.02 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 3 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 50 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 45 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 55 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 59 | $149.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 54 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 71 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 22 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 73 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 16 | $149.01 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 168 | $149.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 289 | $149.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $149.015 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $149.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $149.015 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 2 | $149.02 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $149.025 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 154 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 300 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 4 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 21 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 50 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 72 | $149.03 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 1 | $149.03 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $149.055 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 97 | $149.06 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 3 | $149.06 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 25 | $149.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 51 | $149.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 1 | $149.09 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 3 | $149.09 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 65 | $149.09 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 66 | $149.09 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $149.065 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 44 | $149.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 16 | $149.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | $149.37 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 9 | $149.37 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 6 | $149.36 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 1 | $149.38 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 99 | $149.38 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 7 | $149.38 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 3 | $149.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 128 | $149.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 300 | $149.37 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 12 | $149.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 3 | $149.38 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 5 | $149.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 4 | $149.39 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 17 | $149.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $149.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 73 | $149.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 27 | $149.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 13 | $149.38 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 19 | $149.40 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 7 | $149.40 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 7 | $149.40 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 93 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 36 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 64 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 36 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 4 | $149.39 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 99 | $149.43 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 200 | $149.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 117 | $149.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 12 | $149.40 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 43 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 93 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 5 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 5 | $149.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 60 | $149.37 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 18 | $149.36 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 32 | $149.36 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 18 | $149.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 18 | $149.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 20 | $149.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 60 | $149.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 19 | $149.37 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $149.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 16 | $149.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 35 | $149.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 35 | $149.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 3 | $149.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 125 | $149.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 79 | $149.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 20 | $149.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 35 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 25 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 47 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 84 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 75 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 31 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 19 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 50 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 38 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 46 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 3 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 97 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 3 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 175 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 300 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 19 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 12 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 4 | $149.36 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 1 | $149.335 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $149.33 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $149.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 11 | $149.325 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 52 | $149.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 5 | $149.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 24 | $149.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 24 | $149.33 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $149.34 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 3 | $149.36 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 4 | $149.36 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 5 | $149.36 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 97 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 294 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $149.37 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 300 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 11 | $149.36 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 8 | $149.37 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 62 | $149.36 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 51 | $149.36 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 14 | $149.37 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 17 | $149.36 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 2 | $149.36 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 5 | $149.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $149.38 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 45 | $149.39 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 29 | $149.38 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 33 | $149.38 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 2 | $149.38 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 14 | $149.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 40 | $149.35 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 8 | $149.36 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 9 | $149.35 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $149.37 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $149.37 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 18 | $149.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 138 | $149.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 60 | $149.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 54 | $149.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 20 | $149.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 28 | $149.38 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 38 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 7 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 16 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 60 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 6 | $149.36 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 12 | $149.38 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 1 | $149.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 29 | $149.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 20 | $149.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 60 | $149.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 2 | $149.36 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $149.36 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 32 | $149.39 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $149.39 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 22 | $149.40 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 37 | $149.40 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 22 | $149.40 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 130 | $149.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 100 | $149.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 60 | $149.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 11 | $149.38 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 125 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 125 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 38 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 38 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 38 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 125 | $149.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $149.38 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $149.35 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 29 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 24 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 24 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $149.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $149.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 72 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 32 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 28 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 14 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $149.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 35 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $149.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $149.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 73 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 73 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 73 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 59 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $149.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $149.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $149.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 27 | $149.42 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 49 | $149.42 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 13 | $149.42 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 10 | $149.42 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 27 | $149.43 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 73 | $149.43 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 102 | $149.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 300 | $149.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $149.435 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 50 | $149.435 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 200 | $149.45 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $149.445 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 2 | $149.42 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 75 | $149.43 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 125 | $149.43 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 41 | $149.45 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 4 | $149.45 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 80 | $149.45 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 300 | $149.45 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 41 | $149.455 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 14 | $149.46 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $149.455 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 41 | $149.455 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 99 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 98 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 14 | $149.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 14 | $149.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $149.46 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 23 | $149.445 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 100 | $149.445 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 26 | $149.445 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $149.445 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 4 | $149.44 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 22 | $149.45 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 17 | $149.45 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 7 | $149.44 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 70 | $149.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 87 | $149.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 13 | $149.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 73 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 19 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 29 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 5 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 98 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 11 | $149.49 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 97 | $149.48 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 103 | $149.48 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 3 | $149.48 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 7 | $149.47 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 3 | $149.47 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 60 | $149.47 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 200 | $149.46 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 44 | $149.47 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 200 | $149.46 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 100 | $149.47 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 1 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 96 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 16 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 66 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 5 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 25 | $149.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 8 | $149.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 32 | $149.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $149.465 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 40 | $149.46 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 38 | $149.45 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 3 | $149.45 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 19 | $149.44 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 19 | $149.44 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 7 | $149.43 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1 | $149.415 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 40 | $149.41 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 82 | $149.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 18 | $149.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 91 | $149.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 12 | $149.42 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 95 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 11 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 89 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 75 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 11 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 50 | $149.43 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 7 | $149.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 25 | $149.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 17 | $149.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 15 | $149.42 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 29 | $149.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 12 | $149.37 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 100 | $149.495 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 3 | $149.495 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 3 | $149.495 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 1 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 1 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 90 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 4 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 60 | $149.50 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 132 | $149.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 77 | $149.475 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 1 | $149.47 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 189 | $149.47 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 11 | $149.47 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $149.49 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 2 | $149.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 53 | $149.48 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 24 | $149.48 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 23 | $149.48 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $149.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 19 | $149.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $149.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $149.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 29 | $149.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $149.50 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 200 | $149.51 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 16 | $149.50 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 7 | $149.50 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 9 | $149.50 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 9 | $149.50 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $149.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 25 | $149.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 94 | $149.49 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $149.505 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 200 | $149.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 17 | $149.48 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 12 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 4 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 5 | $149.47 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 16 | $149.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 10 | $149.49 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 33 | $149.49 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 65 | $149.46 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 15 | $149.46 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 40 | $149.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 54 | $149.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $149.45 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $149.45 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 10 | $149.45 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 2 | $149.42 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 9 | $149.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 15 | $149.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 22 | $149.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 43 | $149.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 35 | $149.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 76 | $149.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 5 | $149.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 300 | $149.42 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 1 | $149.43 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 1 | $149.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 35 | $149.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 62 | $149.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 3 | $149.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $149.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 7 | $149.43 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 39 | $149.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 17 | $149.41 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $149.39 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 1 | $149.39 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 20 | $149.40 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 22 | $149.41 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 23 | $149.41 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 19 | $149.43 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 81 | $149.43 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 40 | $149.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 18 | $149.42 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 82 | $149.42 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $149.42 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 5 | $149.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 83 | $149.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 17 | $149.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 16 | $149.46 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 84 | $149.46 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 36 | $149.46 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 7 | $149.46 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 86 | $149.47 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 14 | $149.47 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 13 | $149.475 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 67 | $149.475 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $149.475 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $149.475 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 20 | $149.48 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 50 | $149.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 7 | $149.49 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 40 | $149.49 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 5 | $149.49 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 7 | $149.49 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 3 | $149.48 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 23 | $149.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $149.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 19 | $149.42 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 9 | $149.39 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $149.39 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 46 | $149.39 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 99 | $149.39 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 80 | $149.42 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 83 | $149.43 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $149.44 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $149.44 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 39 | $149.41 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 73 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 200 | $149.42 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 25 | $149.42 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 62 | $149.42 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 9 | $149.41 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 8 | $149.41 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 7 | $149.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 7 | $149.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $149.385 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 40 | $149.37 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $149.355 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 8 | $149.35 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 15 | $149.36 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 4 | $149.35 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 9 | $149.35 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 46 | $149.32 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $149.37 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $149.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $149.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $149.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 20 | $149.31 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 105 | $149.31 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 98 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 2 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 100 | $149.34 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 49 | $149.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 5 | $149.34 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 10 | $149.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 5 | $149.34 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 10 | $149.35 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 5 | $149.35 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $149.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 5 | $149.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 60 | $149.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 38 | $149.35 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 25 | $149.35 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 60 | $149.34 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 50 | $149.33 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 8 | $149.32 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 72 | $149.32 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 50 | $149.32 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 90 | $149.31 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 8 | $149.31 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 24 | $149.33 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 20 | $149.31 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 25 | $149.27 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 9 | $149.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 78 | $149.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 29 | $149.28 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 12 | $149.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 51 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 17 | $149.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 199 | $149.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 6 | $149.32 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 76 | $149.30 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 24 | $149.30 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 4 | $149.295 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 8 | $149.29 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 5 | $149.27 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 20 | $149.26 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 6 | $149.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 1 | $149.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 57 | $149.25 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 25 | $149.25 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 6 | $149.25 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 99 | $149.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $149.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $149.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 205 | $149.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 95 | $149.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $149.26 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 5 | $149.26 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 5 | $149.26 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 5 | $149.26 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $149.24 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 25 | $149.24 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 69 | $149.25 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 22 | $149.25 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $149.24 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $149.24 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $149.24 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 99 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 64 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 25 | $149.22 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 6 | $149.21 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1,200 | $149.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 2 | $149.20 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 10 | $149.19 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 6 | $149.18 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 66 | $149.16 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 5 | $149.15 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 2 | $149.15 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 99 | $149.11 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 6 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 2 | $149.09 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 50 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 39 | $148.93 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 6 | $148.93 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 1 | $148.93 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 5 | $148.93 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $148.915 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 4 | $148.905 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 29 | $148.90 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $148.89 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 14 | $148.905 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $148.92 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 35 | $148.95 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 14 | $148.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 10 | $148.94 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 16 | $148.94 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $148.965 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 25 | $148.95 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 6 | $148.95 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 4 | $148.95 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 60 | $148.94 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 5 | $148.93 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 3 | $148.91 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 30 | $148.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 20 | $148.88 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 5 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 2 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 80 | $148.89 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 90 | $148.89 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 25 | $148.88 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 25 | $148.88 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 3 | $148.88 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 32 | $148.91 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 20 | $148.91 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 1 | $148.88 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 99 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 1 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 29 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 67 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 101 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 51 | $148.88 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 73 | $148.87 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 19 | $148.87 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 22 | $148.87 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 83 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 17 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 83 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 17 | $148.86 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Unknown* | 14 | $148.95 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 8 | $148.93 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 10 | $148.95 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 11 | $148.97 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 60 | $148.99 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 29 | $148.96 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 31 | $148.96 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 60 | $148.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 9 | $148.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 90 | $148.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 60 | $148.97 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 17 | $148.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 13 | $148.95 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 60 | $148.95 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $148.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 22 | $148.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 25 | $148.98 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 11 | $148.97 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 25 | $148.96 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 25 | $148.96 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $148.96 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 13 | $148.96 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 50 | $148.97 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 17 | $148.915 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 12 | $148.90 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 51 | $148.88 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 24 | $148.88 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 60 | $148.89 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 20 | $148.89 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 18 | $148.88 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 17 | $148.87 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 82 | $148.87 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 60 | $148.88 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 39 | $148.88 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 6 | $148.88 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 33 | $148.87 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $148.87 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 33 | $148.87 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $148.87 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 10 | $148.86 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 10 | $148.86 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 38 | $148.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $148.87 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 18 | $148.87 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 48 | $148.875 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 33 | $148.87 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 3 | $148.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 45 | $148.86 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 39 | $148.85 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 39 | $148.85 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 12 | $148.87 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 12 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 236 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 252 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 1,431 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 100 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 12 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 12 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 100 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 200 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 12 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 2 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 37 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 25 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 25 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 200 | $148.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 25 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 20 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 18 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 49 | $148.83 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 12 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 2 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 6 | $148.82 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 10 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 4 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 75 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 100 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 75 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 125 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 125 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 125 | $148.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 6 | $148.86 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 19 | $148.86 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 25 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 42 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 58 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 25 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 4 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 23 | $148.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 16 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 80 | $148.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 20 | $148.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $148.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 3 | $148.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 38 | $148.87 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 13 | $148.87 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 200 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 13 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 125 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 3 | $148.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 46 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 9 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 16 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 73 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 127 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 3 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 73 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 27 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 23 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 19 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 21 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 2,263 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 2,263 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 3 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 32 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 200 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 3 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 3 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 16 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 59 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 48 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 21 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 200 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 23 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 94 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 19 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 19 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 18 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 23 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 23 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.81 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 19 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 23 | $148.82 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 48 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 200 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 1 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 1 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 1 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 22 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.83 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 199 | $148.86 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 1 | $148.86 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 200 | $148.86 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 200 | $148.86 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 100 | $148.875 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 100 | $148.91 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $148.915 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 50 | $148.93 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $148.915 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 53 | $148.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 200 | $148.91 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 46 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 27 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 23 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 50 | $148.92 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 83 | $148.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 117 | $148.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 200 | $148.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 200 | $148.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 100 | $148.885 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 80 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 6 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 33 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 91 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 18 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 96 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 21 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 21 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 23 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 17 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 99 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 200 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 6 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 17 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 19 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 18 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 21 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 75 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 23 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 21 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 75 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 6 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 46 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 23 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 73 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 73 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 21 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 200 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 43 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 40 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 12 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 73 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 15 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 20 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 15 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 1 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 73 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 110 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 10 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 18 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 73 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 20 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 15 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 21 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 15 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 96 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.865 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 14 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 38 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 12 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 13 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 15 | $148.85 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 15 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 200 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 38 | $148.87 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 3 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 200 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 29 | $148.92 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 57 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 50 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 99 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.925 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 125 | $148.925 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 7 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.96 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 40 | $148.96 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 200 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 41 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 76 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 200 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 76 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 24 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 17 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 7 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 20 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 20 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 49 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 43 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 22 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 146 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 22 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 185 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 4 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 35 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 92 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 3 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 73 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 38 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 73 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 73 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 73 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 73 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 24 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 23 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 97 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 24 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 2 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 24 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 99 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 73 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 75 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 9 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 95 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 57 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 18 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 19 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 23 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 23 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 73 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 23 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 15 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 8 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 9 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 80 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 80 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 19 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 1 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 24 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 24 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 19 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 18 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 107 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 7 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 23 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 1 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 18 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 23 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 6 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 23 | $148.94 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 35 | $148.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $148.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 20 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 40 | $148.89 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 2 | $148.95 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 25 | $148.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 8 | $148.95 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 8 | $148.95 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 8 | $148.94 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 11 | $148.96 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 125 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 72 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 144 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 7 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 11 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 11 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 20 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 57 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 22 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 46 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 44 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 54 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 78 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 17 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 23 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 43 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 97 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 32 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 20 | $149.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $149.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 60 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 7 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 24 | $149.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 175 | $149.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 73 | $149.005 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 24 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 24 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 6 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 51 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 175 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 24 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 33 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 82 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 17 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 9 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 55 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 7 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 38 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 8 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 17 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 35 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 17 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 78 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 22 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 9 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 39 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 61 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 94 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 78 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 9 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 35 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 98 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 73 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 27 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 9 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 17 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 22 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 11 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 17 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 25 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 23 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 116 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 8 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 94 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 81 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 8 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 7 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 72 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | $149.04 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 9 | $149.02 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 4 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2,750 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2,750 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2,750 | $149.00 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 43 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 57 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 76 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 24 | $148.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 5 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 100 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 6 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 20 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 200 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 35 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 15 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 35 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 24 | $148.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 25 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 5 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 12 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 22 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 93 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 7 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 24 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 75 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 90 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $148.96 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 50 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 5 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 23 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 26 | $148.95 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 25 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 7 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 8 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 60 | $148.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 36 | $148.90 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 1 | $148.89 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 2 | $148.89 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 4 | $148.89 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 7 | $148.89 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 8 | $148.89 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 21 | $148.90 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 57 | $148.90 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 22 | $148.90 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 4 | $148.91 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $148.94 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 50 | $148.935 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 4 | $148.94 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 42 | $148.94 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 2 | $148.94 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 11 | $148.94 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 5 | $148.94 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 99 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 25 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 11 | $148.95 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 11 | $148.95 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 75 | $148.93 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 11 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 5 | $148.95 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 6 | $148.95 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 55 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 23 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 22 | $148.94 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $148.93 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $148.93 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1,175 | $148.95 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 24 | $148.95 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 41 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 28 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $148.975 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $148.975 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 6 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 150 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 125 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 70 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 22 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 78 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 110 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 15 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $149.01 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 40 | $149.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 6 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 6 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 63 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 11 | $149.04 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 73 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 127 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 200 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 200 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 16 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 38 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 73 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 73 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 9 | $149.05 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 100 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 2 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 92 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 22 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 21 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 9 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 19 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 63 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 15 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 73 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 73 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 2 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 12 | $149.06 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 13 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 8 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 5 | $149.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 34 | $149.12 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.11 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 25 | $149.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 300 | $149.075 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 35 | $149.075 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 330 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 35 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 150 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 35 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 25 | $149.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 65 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 35 | $149.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 21 | $149.08 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 25 | $149.095 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 12 | $149.11 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 39 | $149.11 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 27 | $149.12 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 11 | $149.11 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 109 | $149.12 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 390 | $149.12 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 500 | $149.12 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 22 | $149.12 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 9 | $149.13 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 9 | $149.14 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 35 | $149.13 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 29 | $149.13 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 9 | $149.11 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 20 | $149.09 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $149.11 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $149.11 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 6 | $149.11 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 3 | $149.10 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 81 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 198 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 2 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 175 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 8 | $149.05 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 49 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 96 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 139 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 60 | $149.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 73 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 50 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 16 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 7 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 77 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 6 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 73 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 4 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 18 | $149.06 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 160 | $149.06 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 100 | $149.05 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 4 | $149.07 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 23 | $149.06 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 189 | $149.07 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 11 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 13 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 37 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 33 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 14 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 36 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 4 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 13 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 51 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 2 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 1 | $149.05 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 9 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 9 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 2 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 53 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 43 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 59 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $149.07 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 26 | $149.07 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 3 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 38 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 20 | $149.06 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 33 | $149.08 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $149.08 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 1 | $149.065 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 55 | $149.06 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 25 | $149.08 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 24 | $149.07 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 36 | $149.07 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 3 | $149.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 4 | $149.07 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 26 | $149.07 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 11 | $149.07 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 53 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 20 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 9 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 20 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 1 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 25 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 200 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 8 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 20 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 8 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 25 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 4 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 6 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 25 | $149.11 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 15 | $149.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 50 | $149.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 35 | $149.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 4 | $149.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 95 | $149.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 83 | $149.13 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 17 | $149.13 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 5 | $149.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 5 | $149.14 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 7 | $149.14 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 3 | $149.14 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 33 | $149.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 2 | $149.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 4 | $149.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $149.18 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 6 | $149.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 17 | $149.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 19 | $149.16 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 22 | $149.17 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 19 | $149.17 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 12 | $149.17 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 22 | $149.17 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 32 | $149.05 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 95 | $149.05 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 8 | $149.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 10 | $148.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 120 | $148.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 8 | $148.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 25 | $148.97 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 7 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 73 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 39 | $148.96 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 1 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 25 | $149.02 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 25 | $149.02 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 17 | $149.00 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $148.995 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 33 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 7 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 18 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 50 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 25 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $148.985 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 31 | $149.01 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 19 | $149.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 32 | $149.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 67 | $149.04 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 35 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 2 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 98 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 100 | $149.06 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 13 | $149.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 60 | $149.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 13 | $149.08 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 13 | $149.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $149.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 120 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 26 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $149.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 147 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 14 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 35 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 39 | $149.06 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 34 | $149.06 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 21 | $149.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 5 | $149.08 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 60 | $149.10 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 25 | $149.10 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 73 | $149.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 28 | $149.09 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 36 | $149.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $149.08 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 15 | $149.08 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 13 | $149.09 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 50 | $149.11 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 51 | $149.12 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 49 | $149.12 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 97 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 3 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 15 | $149.14 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 54 | $149.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 436 | $149.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 6 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 8 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 8 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $149.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 34 | $149.12 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 25 | $149.13 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 25 | $149.13 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 46 | $149.12 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 11 | $149.12 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 7 | $149.09 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 7 | $149.09 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 18 | $149.08 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $149.105 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $149.105 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 25 | $149.05 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $149.075 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 24 | $149.07 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 16 | $149.07 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 9 | $149.07 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 12 | $149.07 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 8 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 17 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 8 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $149.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 19 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 13 | $149.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $149.00 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 60 | $148.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $148.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $148.99 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $149.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $149.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 43 | $149.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $149.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 19 | $148.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $148.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $148.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 18 | $148.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 18 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 24 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 28 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 24 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 32 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 22 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 19 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 19 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 14 | $148.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 24 | $148.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $148.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 33 | $148.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $148.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 8 | $148.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 150 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 41 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $148.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 109 | $148.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 16 | $148.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 4 | $148.93 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $148.93 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $148.93 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $148.93 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 46 | $148.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 54 | $148.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 86 | $148.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $148.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $148.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $148.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 125 | $148.995 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 125 | $148.995 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 8 | $148.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $149.00 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 28 | $149.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 112 | $149.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $149.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 69 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 7 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 62 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 38 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 28 | $149.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $149.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 89 | $149.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 18 | $149.12 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $149.13 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 35 | $149.10 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 19 | $149.10 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 67 | $149.09 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 33 | $149.09 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $149.12 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 9 | $149.10 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 13 | $149.12 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 12 | $149.13 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 14 | $149.11 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 39 | $149.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $149.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 285 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 49 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 350 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 500 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 4 | $149.14 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 66 | $149.14 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $149.105 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 3 | $149.11 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $149.12 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 3 | $149.11 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 949 | $149.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 251 | $149.10 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 300 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 12 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 66 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 34 | $149.06 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 1 | $149.07 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $149.055 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 15 | $149.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 15 | $149.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 15 | $149.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 21 | $149.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 26 | $149.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $149.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $149.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 50 | $149.005 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 43 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 28 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 25 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 60 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 13 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 100 | $149.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 80 | $149.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 20 | $149.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 80 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 16 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $149.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 6 | $149.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 28 | $149.03 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 97 | $149.03 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 40 | $149.06 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 3 | $149.08 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 3 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 3 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 1 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 1 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 1 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 50 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 10 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 10 | $149.13 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 30 | $149.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 60 | $149.12 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 27 | $149.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 33 | $149.09 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 100 | $149.065 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $149.065 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 60 | $149.07 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 60 | $149.07 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 4 | $149.09 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 165 | $149.07 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 28 | $149.07 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 7 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 71 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 4 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 85 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 15 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.06 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.07 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $149.075 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 45 | $149.08 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 4 | $149.08 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 50 | $149.08 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 65 | $149.08 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 49 | $149.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 33 | $149.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 87 | $149.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 16 | $149.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 15 | $149.10 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 5 | $149.07 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 35 | $149.06 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 75 | $149.01 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 72 | $149.01 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 125 | $149.01 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 125 | $149.01 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 9 | $149.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 7 | $149.08 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 9 | $149.09 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 6 | $149.09 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 123 | $149.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 9 | $149.10 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 200 | $149.10 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 100 | $149.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 200 | $149.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 40 | $149.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 9 | $149.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $149.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 118 | $149.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 168 | $149.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 14 | $149.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 45 | $149.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 55 | $149.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 68 | $149.23 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 32 | $149.23 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 18 | $149.25 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 9 | $149.26 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 50 | $149.22 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 25 | $149.18 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 21 | $149.20 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 25 | $149.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 25 | $149.21 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 47 | $149.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 26 | $149.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 27 | $149.25 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 25 | $149.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $149.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 69 | $149.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 145 | $149.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 84 | $149.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 16 | $149.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 100 | $149.325 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 5 | $149.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 400 | $149.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 5 | $149.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 6 | $149.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 5 | $149.34 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 8 | $149.33 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $149.29 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 36 | $149.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 63 | $149.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 25 | $149.26 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 30 | $149.25 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 25 | $149.255 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $149.255 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $149.255 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 100 | $149.26 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 100 | $149.26 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 26 | $149.26 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 2 | $149.27 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 2 | $149.25 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 1 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 25 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 200 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 16 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 11 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 41 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 16 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 25 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 96 | $149.26 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 3 | $149.265 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $149.27 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 14 | $149.34 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 20 | $149.34 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 19 | $149.34 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 6 | $149.32 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $149.32 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 3 | $149.32 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 8 | $149.32 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 7 | $149.32 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 19 | $149.33 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 10 | $149.33 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 47 | $149.34 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 50 | $149.34 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 9 | $149.33 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 3 | $149.33 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 45 | $149.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 55 | $149.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 9 | $149.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 7 | $149.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 8 | $149.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 25 | $149.36 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 7 | $149.37 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 50 | $149.395 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 25 | $149.41 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $149.41 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $149.465 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 31 | $149.46 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 100 | $149.45 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 100 | $149.45 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 100 | $149.45 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 19 | $149.45 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 3 | $149.44 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 25 | $149.47 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 25 | $149.47 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 5 | $149.47 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 25 | $149.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 18 | $149.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 57 | $149.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 17 | $149.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 18 | $149.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 18 | $149.48 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 40 | $149.48 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 7 | $149.47 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 8 | $149.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 32 | $149.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 88 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 96 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $149.41 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 1 | $149.41 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 4 | $149.43 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 3 | $149.43 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 10 | $149.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $149.445 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $149.445 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 4 | $149.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 14 | $149.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 4 | $149.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 200 | $149.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 34 | $149.43 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 200 | $149.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 12 | $149.48 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 38 | $149.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 6 | $149.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 6 | $149.48 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 6 | $149.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 49 | $149.50 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 29 | $149.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 166 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 34 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 166 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 34 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 16 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 17 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 50 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 7 | $149.49 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 7 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 23 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 7 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 23 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 50 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $149.53 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 7 | $149.53 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $149.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 20 | $149.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 50 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $149.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 7 | $149.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 200 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $149.53 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 24 | $149.53 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 6 | $149.53 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $149.50 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 14 | $149.51 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $149.525 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $149.525 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 50 | $149.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 88 | $149.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 600 | $149.51 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 5 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 300 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 123 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 27 | $149.50 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 50 | $149.49 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $149.49 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 4 | $149.49 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 20 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 330 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 200 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 101 | $149.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 25 | $149.455 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 60 | $149.45 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 40 | $149.455 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 60 | $149.455 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 18 | $149.42 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 82 | $149.44 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 18 | $149.44 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $149.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 33 | $149.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 55 | $149.45 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 20 | $149.43 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 20 | $149.43 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $149.445 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 25 | $149.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 72 | $149.45 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 33 | $149.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $149.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 35 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 1 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 400 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 10 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 4 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1,200 | $149.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 26 | $149.42 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $149.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 24 | $149.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 91 | $149.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $149.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 57 | $149.40 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 243 | $149.41 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 1 | $149.43 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 74 | $149.43 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 1 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 51 | $149.48 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 40 | $149.48 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $149.47 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 60 | $149.46 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 15 | $149.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 20 | $149.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 26 | $149.44 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 38 | $149.44 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 36 | $149.44 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 25 | $149.44 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 35 | $149.44 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 59 | $149.42 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 100 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 39 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 210 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 2 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 296 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 4 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 299 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 8 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 298 | $149.43 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 99 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 98 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 34 | $149.42 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 3 | $149.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 50 | $149.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 9 | $149.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 38 | $149.43 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 200 | $149.42 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 16 | $149.42 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 1 | $149.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 231 | $149.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 11 | $149.43 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 34 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 300 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 232 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 46 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 71 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 130 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 37 | $149.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 93 | $149.415 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 27 | $149.41 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 125 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 11 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 11 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 7 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 68 | $149.43 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 50 | $149.42 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 200 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 2,000 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 70 | $149.38 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 4 | $149.39 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 3 | $149.39 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 49 | $149.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $149.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 11 | $149.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 4 | $149.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 10 | $149.41 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 1 | $149.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $149.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 37 | $149.38 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 37 | $149.38 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 46 | $149.41 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 46 | $149.42 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 79 | $149.43 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 221 | $149.43 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 78 | $149.43 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 43 | $149.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 48 | $149.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $149.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 46 | $149.41 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 51 | $149.42 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 36 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 27 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 91 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 100 | $149.405 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 44 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 45 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 27 | $149.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 58 | $149.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 44 | $149.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 5 | $149.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 5 | $149.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 48 | $149.43 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $149.43 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 55 | $149.41 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 2 | $149.42 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 50 | $149.41 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 2 | $149.40 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 50 | $149.375 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 50 | $149.375 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 84 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 10 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 8 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 8 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 192 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 6 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 199 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 90 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 10 | $149.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 200 | $149.40 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 25 | $149.40 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 428 | $149.40 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 25 | $149.40 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 78 | $149.39 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 15 | $149.39 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 34 | $149.38 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 66 | $149.38 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 40 | $149.38 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 200 | $149.38 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 25 | $149.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 25 | $149.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 65 | $149.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 34 | $149.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 87 | $149.34 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 23 | $149.35 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $149.34 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1,947 | $149.34 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 79 | $149.34 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 66 | $149.34 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 23 | $149.32 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 97 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 33 | $149.33 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 25 | $149.33 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 60 | $149.34 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 14 | $149.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $149.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 86 | $149.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 50 | $149.28 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 60 | $149.28 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 2 | $149.28 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 28 | $149.30 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 12 | $149.30 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 50 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 15 | $149.26 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 2 | $149.26 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $149.26 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 26 | $149.23 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 74 | $149.23 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 24 | $149.225 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 20 | $149.26 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $149.265 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $149.265 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 4 | $149.26 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 9 | $149.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 12 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 10 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 27 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 27 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 73 | $149.27 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 19 | $149.28 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 80 | $149.28 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 136 | $149.30 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 60 | $149.30 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 60 | $149.285 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 117 | $149.27 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $149.27 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $149.26 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 25 | $149.26 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $149.27 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 98 | $149.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 1 | $149.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 28 | $149.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 200 | $149.26 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 33 | $149.26 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $149.25 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $149.275 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 2 | $149.29 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 33 | $149.29 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 40 | $149.28 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 3 | $149.28 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 3 | $149.28 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 11 | $149.31 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 89 | $149.31 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 21 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 97 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 263 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 81 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 2 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 99 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 220 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 12 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 64 | $149.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 27 | $149.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $149.34 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 34 | $149.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 3 | $149.33 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 30 | $149.33 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 99 | $149.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 74 | $149.36 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 87 | $149.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 12 | $149.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 53 | $149.36 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 5 | $149.34 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 2 | $149.33 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 32 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 25 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 98 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 33 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 40 | $149.31 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 300 | $149.36 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 97 | $149.38 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 36 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 50 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 3 | $149.37 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 98 | $149.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $149.39 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 340 | $149.38 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 4,660 | $149.38 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 2 | $149.37 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 25 | $149.36 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 99 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 4,128 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 500 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 371 | $149.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 6 | $149.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 19 | $149.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 19 | $149.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 19 | $149.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $149.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 18 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 60 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $149.31 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $149.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 41 | $149.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 1 | $149.28 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 3 | $149.28 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 136 | $149.29 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 20 | $149.29 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 37 | $149.29 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 300 | $149.28 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 20 | $149.295 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 19 | $149.29 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 50 | $149.29 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 500 | $149.30 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 50 | $149.30 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 3 | $149.30 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 23 | $149.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 14 | $149.30 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $149.265 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 86 | $149.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 6 | $149.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 2 | $149.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 7 | $149.26 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 125 | $149.26 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 98 | $149.29 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 2 | $149.29 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 4 | $149.29 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 25 | $149.32 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $149.335 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 15 | $149.32 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 26 | $149.32 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4 | $149.30 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 300 | $149.30 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 11 | $149.27 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 88 | $149.27 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 4 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 102 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 37 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 61 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 39 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 2 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 35 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 25 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $149.28 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $149.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $149.25 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 2 | $149.24 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 33 | $149.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 15 | $149.27 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 16 | $149.27 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 42 | $149.27 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 27 | $149.27 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 500 | $149.31 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 20 | $149.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 25 | $149.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 7 | $149.24 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 6 | $149.25 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 6 | $149.27 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 6 | $149.265 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $149.265 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 205 | $149.25 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 308 | $149.24 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2,020 | $149.21 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 6 | $149.20 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 6 | $149.19 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 25 | $149.20 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 167 | $149.19 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 6 | $149.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 25 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 2,020 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 6 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 25 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $149.205 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 4 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 4 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 4 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1,319 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 700 | $149.21 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 6 | $149.20 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $149.19 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 23 | $149.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 76 | $149.17 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 28 | $149.20 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 28 | $149.20 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 17 | $149.20 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 55 | $149.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 70 | $149.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 17 | $149.17 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 683 | $149.17 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 229 | $149.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 70 | $149.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 4 | $149.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 4 | $149.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $149.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $149.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 19 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 99 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 8 | $149.14 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 99 | $149.14 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 41 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 6 | $149.09 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 20 | $149.07 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 300 | $149.04 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $149.055 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 13 | $149.05 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 48 | $149.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 52 | $149.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 32 | $149.04 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 2 | $149.01 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 11 | $149.01 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 30 | $149.01 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 35 | $149.00 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 41 | $148.98 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 30 | $148.97 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 41 | $148.96 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 5 | $148.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 43 | $148.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 60 | $148.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 60 | $148.95 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $148.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 100 | $148.91 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 12 | $148.91 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 8 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 8 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 24 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 19 | $148.90 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 9 | $148.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $148.925 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 4 | $148.91 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 7 | $148.91 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 7 | $148.91 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 14 | $148.91 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 5 | $148.93 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 17 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 7 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 14 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $148.96 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 73 | $148.95 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 17 | $148.95 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 6 | $148.95 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 18 | $148.95 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 41 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 8 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 23 | $148.94 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 18 | $148.93 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 18 | $148.93 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 18 | $148.92 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 18 | $148.92 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 18 | $148.92 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 60 | $148.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 4 | $148.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 8 | $148.91 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 50 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 50 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 50 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 50 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 200 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 200 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 20 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 20 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 10 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 6 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 6 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 20 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 16 | $148.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 1 | $148.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 34 | $148.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 66 | $148.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 66 | $148.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 34 | $148.87 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $148.87 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 18 | $148.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 16 | $148.86 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 74 | $148.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 11 | $148.87 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 25 | $148.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 19 | $148.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 8 | $148.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 5 | $148.86 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 55 | $148.86 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 45 | $148.86 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 21 | $148.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 79 | $148.87 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $148.88 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 19 | $148.88 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 6 | $148.87 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $148.89 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 30 | $148.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 3 | $148.87 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 3 | $148.87 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 177 | $148.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 300 | $148.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $148.915 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 29 | $148.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 20 | $148.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 24 | $148.89 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 69 | $148.90 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 30 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 30 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 11 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 16 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 11 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 72 | $148.91 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 28 | $148.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 20 | $148.91 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 54 | $148.915 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 11 | $148.91 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 94 | $148.915 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 94 | $148.915 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 5 | $148.89 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $148.89 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 2 | $148.89 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 12 | $148.86 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 12 | $148.86 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $148.86 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 300 | $148.87 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $148.865 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $148.865 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $148.79 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 36 | $148.79 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 47 | $148.79 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 7 | $148.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 90 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 9 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 20 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 61 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 90 | $148.80 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $148.815 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $148.815 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $148.815 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 5 | $148.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 4 | $148.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 25 | $148.80 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 4 | $148.79 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 3 | $148.79 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 132 | $148.79 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 50 | $148.78 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 99 | $148.715 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 99 | $148.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 1 | $148.715 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 146 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 116 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 184 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 116 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 298 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 50 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1,037 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 300 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 9 | $148.78 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 300 | $148.78 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $148.78 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 23 | $148.79 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 26 | $148.78 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $148.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 10 | $148.79 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 200 | $148.80 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $148.80 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $148.80 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $148.81 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 5 | $148.82 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 11 | $148.92 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 8 | $148.88 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 300 | $148.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 41 | $148.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 1 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 24 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 24 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 24 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 26 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 23 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 11 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 20 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 54 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 29 | $148.92 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 5 | $148.92 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 2 | $148.92 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 34 | $148.92 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 60 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 7 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 34 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 7 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 6 | $148.91 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 8 | $148.89 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 41 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 41 | $148.89 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.89 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 7 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 202 | $148.85 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 9 | $148.87 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 7 | $148.87 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.87 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 6 | $148.84 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 28 | $148.82 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 6 | $148.82 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $148.845 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $148.845 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 6 | $148.84 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 227 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 200 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 105 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 30 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 20 | $148.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 24 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 41 | $148.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 12 | $148.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 30 | $148.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 41 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 27 | $148.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 16 | $148.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 25 | $148.88 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 36 | $148.91 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 11 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 51 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 51 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 27 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 27 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 2 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 28 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 4 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 3 | $148.87 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 12 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 13 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.89 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 92 | $148.88 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $148.88 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $148.88 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 41 | $148.88 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $148.88 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 41 | $148.87 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $148.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 41 | $148.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $148.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $148.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 9 | $148.83 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 75 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 94 | $148.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 20 | $148.85 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 80 | $148.85 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 28 | $148.88 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 90 | $148.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 90 | $148.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 25 | $148.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 40 | $148.84 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 60 | $148.82 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 16 | $148.83 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 60 | $148.79 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 24 | $148.79 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 60 | $148.835 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 5 | $148.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 1 | $148.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 12 | $148.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 83 | $148.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 63 | $148.84 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 24 | $148.84 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 13 | $148.84 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $148.86 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 81 | $148.86 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 19 | $148.86 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $148.86 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $148.87 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 14 | $148.87 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 36 | $148.88 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 64 | $148.88 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $148.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 205 | $148.90 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 71 | $148.89 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 400 | $148.89 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 90 | $148.89 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $148.895 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 30 | $148.89 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 30 | $148.88 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 30 | $148.89 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 30 | $148.89 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 67 | $148.895 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 49 | $148.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 30 | $148.89 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $148.85 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 60 | $148.90 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 298 | $148.87 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 2 | $148.87 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 5 | $148.86 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $148.875 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $148.88 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 27 | $148.90 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 13 | $148.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $148.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 87 | $148.91 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 30 | $148.95 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $148.96 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 28 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 300 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 80 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 300 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 70 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 2 | $148.97 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 50 | $148.995 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $148.995 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $148.99 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 48 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 30 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 146 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 24 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 15 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 85 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 40 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 73 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 12 | $149.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 38 | $149.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 23 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 8 | $148.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $148.96 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 16 | $148.94 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 16 | $148.94 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 55 | $148.94 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 45 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 73 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 25 | $148.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.96 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $148.96 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.96 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 15 | $148.97 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 96 | $148.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 100 | $148.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 25 | $148.94 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 19 | $148.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 6 | $148.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 4 | $148.89 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 12 | $148.90 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 8 | $148.90 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 12 | $148.90 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 50 | $148.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $148.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 87 | $148.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 64 | $148.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 13 | $148.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 28 | $148.84 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 28 | $148.84 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 25 | $148.85 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 25 | $148.85 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 51 | $148.86 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 51 | $148.86 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 1 | $148.86 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 99 | $148.88 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 99 | $148.88 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 11 | $148.90 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 38 | $148.88 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 22 | $148.87 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 13 | $148.86 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 15 | $148.85 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 2 | $148.84 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 86 | $148.84 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 14 | $148.84 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 10 | $148.81 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $148.83 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 95 | $148.83 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 500 | $148.83 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $148.835 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $148.83 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 42 | $148.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 57 | $148.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 7 | $148.85 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 14 | $148.84 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 50 | $148.86 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 101 | $148.89 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 50 | $148.89 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 50 | $148.895 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 41 | $148.89 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 11 | $148.89 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $148.895 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 64 | $148.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 60 | $148.87 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $148.83 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 41 | $148.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 79 | $148.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 21 | $148.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 6 | $148.81 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 15 | $148.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 22 | $148.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 8 | $148.83 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 34 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 92 | $148.83 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 8 | $148.83 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 2 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 26 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 72 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $148.82 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 41 | $148.79 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 58 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 142 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 41 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 36 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 25 | $148.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $148.745 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 100 | $148.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 26 | $148.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 200 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 13 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 20 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 29 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 60 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 11 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 60 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 200 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 5 | $148.73 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 3 | $148.73 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 3 | $148.72 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 50 | $148.72 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 75 | $148.72 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 9 | $148.72 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 13 | $148.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $148.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 82 | $148.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 82 | $148.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 82 | $148.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 18 | $148.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 3 | $148.72 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $148.72 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 11 | $148.72 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 3 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 32 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 45 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 54 | $148.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 15 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 25 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 150 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 50 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 25 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 93 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 7 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 18 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 7 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 75 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $148.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 50 | $148.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 25 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 26 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 16 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 25 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 50 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 25 | $148.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 5 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 14 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 3 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 2 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 5 | $148.73 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 38 | $148.75 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 25 | $148.75 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 50 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 575 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 200 | $148.75 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $148.75 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $148.76 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $148.76 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 50 | $148.76 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 50 | $148.77 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $148.77 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $148.77 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 32 | $148.78 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 30 | $148.79 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $148.79 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 99 | $148.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 400 | $148.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 61 | $148.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 76 | $148.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 24 | $148.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 26 | $148.86 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 96 | $148.86 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 4 | $148.86 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 119 | $148.87 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 27 | $148.87 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 19 | $148.87 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 11 | $148.86 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 25 | $148.87 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 11 | $148.89 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 7 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 23 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 28 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 7 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 76 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 200 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 30 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 22 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 22 | $148.86 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 100 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 19 | $148.86 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 47 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 53 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 8 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 7 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 41 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 41 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 25 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 3,362 | $148.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 7 | $148.79 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 19 | $148.78 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 47 | $148.78 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 34 | $148.78 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 2 | $149.51 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 4 | $149.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $149.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 24 | $149.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 28 | $149.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 38 | $149.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 24 | $149.50 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 28 | $149.50 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 7 | $149.50 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 57 | $149.49 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 62 | $149.49 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 138 | $149.49 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 25 | $149.49 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 43 | $149.49 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 100 | $149.525 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $149.41 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 29 | $149.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 1 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 85 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 14 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 15 | $149.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 49 | $149.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $149.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 75 | $149.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 37 | $149.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 60 | $149.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $149.45 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 11 | $149.43 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 9 | $149.43 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 93 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 194 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 200 | $149.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 7 | $149.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 99 | $149.33 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 93 | $149.34 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 8 | $149.34 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 43 | $149.36 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 170 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 23 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 8 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 27 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 73 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $149.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $149.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $149.36 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $149.31 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 27 | $149.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 72 | $149.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 79 | $149.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 46 | $149.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 27 | $149.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 27 | $149.29 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 20 | $149.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 23 | $149.27 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $149.28 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 1 | $149.26 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $149.25 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 2 | $149.24 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $149.22 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 63 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 125 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 125 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 125 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.235 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 99 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 162 | $149.25 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 72 | $149.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 90 | $149.26 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 71 | $149.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 91 | $149.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 9 | $149.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 97 | $149.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 56 | $149.25 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $149.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 28 | $149.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 42 | $149.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 38 | $149.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 20 | $149.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 3 | $149.31 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $149.31 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $149.295 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 399 | $149.30 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 601 | $149.30 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $149.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $149.365 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $149.365 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 15 | $149.36 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 210 | $149.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 49 | $149.37 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 21 | $149.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 78 | $149.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 25 | $149.38 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $149.38 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 8 | $149.38 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $149.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 24 | $149.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 8 | $149.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $149.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 18 | $149.40 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 69 | $149.40 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 12 | $149.40 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 18 | $149.41 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 16 | $149.41 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 65 | $149.41 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 60 | $149.42 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $149.445 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 6 | $149.43 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 11 | $149.43 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 200 | $149.43 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 200 | $149.42 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 3 | $149.44 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 10 | $149.44 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 11 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 11 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 7 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 74 | $149.45 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $149.46 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 7 | $149.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 7 | $149.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 11 | $149.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $149.45 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 23 | $149.45 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $149.48 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $149.48 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 5 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 25 | $149.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $149.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 14 | $149.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 600 | $149.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $149.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $149.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 43 | $149.40 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 1 | $149.385 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 4 | $149.38 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 31 | $149.38 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 31 | $149.37 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 65 | $149.37 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 60 | $149.37 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 5 | $149.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 199 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 370 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 29 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 41 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 300 | $149.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 50 | $149.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 75 | $149.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 125 | $149.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 125 | $149.35 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $149.36 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 4 | $149.36 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $149.36 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 75 | $149.35 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 25 | $149.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 60 | $149.34 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $149.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 67 | $149.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $149.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $149.34 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 100 | $149.32 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 20 | $149.32 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 19 | $149.32 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 28 | $149.32 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $149.32 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 31 | $149.325 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $149.22 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 47 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 253 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 240 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 44 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 56 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 49 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 251 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 260 | $149.23 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 200 | $149.24 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 3 | $149.23 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $149.23 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 33 | $149.22 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 33 | $149.22 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 34 | $149.22 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $149.295 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 27 | $149.28 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 272 | $149.28 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 400 | $149.29 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $149.315 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $149.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 1 | $149.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 75 | $149.28 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $149.28 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $149.26 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 2,325 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 2,383 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1,486 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 400 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 438 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 2,484 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $149.225 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 963 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3,676 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $149.225 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 169 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 4,489 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 308 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 16 | $149.15 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 16 | $149.13 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 40 | $149.135 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 9 | $149.18 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 39 | $149.17 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 34 | $149.17 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 30 | $149.16 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $149.14 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 6 | $149.045 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 200 | $149.035 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $149.05 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 90 | $149.05 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1,900 | $149.08 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 350 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 566 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 7 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 193 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 350 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 106 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 4,808 | $149.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $149.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 5 | $149.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 5 | $149.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $149.20 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $149.20 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2 | $149.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 7 | $149.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $149.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $149.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $146.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 5 | $146.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 7 | $146.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $146.93 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $146.93 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 30 | $146.93 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $146.94 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $146.94 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 1 | $146.95 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 226 | $146.93 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $146.93 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 4 | $146.92 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 18 | $146.92 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $146.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $146.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 29 | $146.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $146.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $146.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 12 | $146.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 88 | $146.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 26 | $146.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $146.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 11 | $146.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $146.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 1 | $146.94 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 1 | $146.94 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $146.94 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $146.94 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 60 | $147.005 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1 | $147.01 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $147.01 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $147.01 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $147.01 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 29 | $147.04 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 60 | $147.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 17 | $147.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $147.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $147.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $147.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $147.005 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 14 | $147.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $147.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 96 | $147.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 104 | $147.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 209 | $147.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 119 | $147.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $147.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $147.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $147.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 17 | $147.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $147.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 3 | $147.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 69 | $147.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $147.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $146.98 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 28 | $146.98 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 68 | $146.98 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 38 | $146.97 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 62 | $146.97 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $146.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $146.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 162 | $146.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 84 | $146.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $146.95 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 600 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 75 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 18 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 8 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 25 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 573 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $146.93 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 8 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 70 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1,530 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 400 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 2,000 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 9 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 71 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 99 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 29 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 3 | $146.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $146.94 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 28 | $146.97 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 60 | $146.97 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $146.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $146.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $146.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 83 | $146.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $146.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $146.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 89 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $146.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $146.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $146.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 21 | $146.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 30 | $146.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $146.85 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 91 | $146.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 24 | $146.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $146.86 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2 | $146.81 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2 | $146.82 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $146.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 50 | $146.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $146.78 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $146.80 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 50 | $146.765 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 77 | $146.75 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 12 | $146.75 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 11 | $146.75 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 37 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 46 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 19 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 19 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 16 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 45 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 16 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 61 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 61 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 61 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 99 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 101 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 57 | $146.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 43 | $146.72 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $146.69 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $146.68 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $146.68 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $146.67 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 61 | $146.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $146.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 33 | $146.55 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 12 | $146.53 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $146.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 8 | $146.54 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 7 | $146.55 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 21 | $146.55 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 15 | $146.55 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 20 | $146.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 18 | $146.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 6 | $146.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $146.62 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 19 | $146.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $146.56 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $146.56 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $146.59 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 162 | $146.64 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 28 | $146.63 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 38 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 74 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 11 | $146.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 89 | $146.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 11 | $146.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 89 | $146.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.65 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 111 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 89 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.63 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $146.61 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $146.62 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $146.72 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 85 | $146.69 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 120 | $146.65 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 80 | $146.65 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 74 | $146.65 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 126 | $146.65 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 17 | $146.64 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 800 | $146.64 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $146.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $146.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $146.60 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 3 | $146.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $146.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $146.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 78 | $146.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 22 | $146.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 28 | $146.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 24 | $146.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 76 | $146.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 23 | $146.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 21 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 90 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 26 | $146.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 24 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 25 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 9 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 90 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $146.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 23 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 75 | $146.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $146.52 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 23 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 11 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 38 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 38 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 9 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 9 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 6 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 13 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 34 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 70 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 69 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 97 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 79 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 4 | $146.52 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 5 | $146.525 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $146.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 34 | $146.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $146.53 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $146.56 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 17 | $146.52 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 28 | $146.54 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 60 | $146.52 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $146.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 85 | $146.56 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 68 | $146.57 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 26 | $146.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $146.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $146.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $146.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $146.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 88 | $146.56 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 88 | $146.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 91 | $146.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 13 | $146.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 68 | $146.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 68 | $146.54 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 24 | $146.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 99 | $146.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $146.57 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $146.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 3 | $146.62 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $146.62 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4 | $146.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 4 | $146.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 7 | $146.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $146.69 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $146.69 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $146.69 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 15 | $146.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 14 | $146.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 6 | $146.66 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 53 | $146.66 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 15 | $146.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $146.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 125 | $146.65 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 25 | $146.665 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $146.665 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $146.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 44 | $146.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 11 | $146.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 11 | $146.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 60 | $146.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 100 | $146.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $146.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 7 | $146.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $146.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $146.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 44 | $146.66 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $146.67 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3 | $146.67 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 44 | $146.66 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $146.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $146.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $147.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $147.41 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 2 | $147.16 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 4 | $147.00 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 3 | $146.98 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 3 | $146.97 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 2 | $146.96 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 1 | $146.70 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 1 | $146.70 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 1 | $146.42 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 5 | $146.80 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 1 | $146.70 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1 | $146.50 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 3 | $146.48 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 3 | $146.40 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 5 | $146.40 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 5 | $146.41 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 5 | $146.38 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 11 | $146.46 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 30 | $146.32 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 30 | $146.32 | Ordinary |
09:20:55 - 06-Feb-26 |
| Buy* | 30 | $146.31 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 100 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 2 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 10 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 10 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 100 | $146.00 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 10 | $146.06 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 2 | $146.08 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 34 | $146.08 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.08 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 2 | $146.10 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.14 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.20 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 10 | $146.23 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 100 | $146.30 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.32 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $146.32 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 20 | $146.32 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 2 | $146.34 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 43 | $146.08 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 100 | $146.41 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 2 | $146.47 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 18 | $146.40 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 82 | $146.40 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 1 | $146.49 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 5 | $146.58 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 14 | $146.58 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 20 | $146.55 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 20 | $146.55 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 60 | $146.55 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 99 | $146.56 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 1 | $146.56 | Ordinary |
09:17:27 - 06-Feb-26 |
| Sell* | 71 | $146.61 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 29 | $146.63 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 1 | $146.63 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 9 | $146.64 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 30 | $146.65 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 5 | $146.67 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 26 | $146.52 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 30 | $146.53 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 4 | $146.68 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 15 | $146.50 | Ordinary |
09:01:37 - 06-Feb-26 |
| Sell* | 35 | $146.53 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 1 | $146.49 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 100 | $146.42 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 48 | $146.42 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 3 | $146.46 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 14 | $146.58 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 70 | $146.60 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 100 | $146.58 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 30 | $146.58 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 100 | $146.59 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 8 | $146.63 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 35 | $146.66 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 30 | $146.67 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 28 | $147.00 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 28 | $147.00 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 28 | $147.00 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 250 | $147.00 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 70 | $147.00 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 4 | $147.00 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 28 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 26 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 70 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 28 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 70 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $146.81 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 250 | $147.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 10 | $147.00 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 7 | $147.00 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 5 | $147.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 1 | $146.85 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 5 | $146.90 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 5 | $146.90 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 130 | $147.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 1 | $147.10 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 1 | $146.78 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 535 | $147.00 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 65 | $147.00 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 35 | $146.99 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 1 | $146.90 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 5 | $146.92 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 5 | $146.93 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 5 | $146.94 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 1 | $147.01 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 1 | $147.01 | Ordinary |
08:45:50 - 06-Feb-26 |
| Sell* | 1 | $147.01 | Ordinary |
08:45:49 - 06-Feb-26 |
| Sell* | 1 | $147.01 | Ordinary |
08:45:49 - 06-Feb-26 |
| Sell* | 5 | $146.97 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 5 | $146.91 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 5 | $146.91 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 5 | $146.91 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 300 | $147.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 220 | $147.00 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 11 | $146.85 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 30 | $146.87 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 30 | $146.88 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 7 | $147.00 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 8 | $147.06 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 5 | $147.05 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 8 | $147.00 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 5 | $147.01 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 9 | $147.00 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 3 | $147.00 | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 10 | $146.97 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 100 | $147.00 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 5 | $146.83 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Ordinary |
08:32:13 - 06-Feb-26 |
| Sell* | 100 | $146.80 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 8 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 2 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 9 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 15 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 65 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 10 | $147.00 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 250 | $146.96 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 250 | $146.94 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 250 | $146.90 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | $146.88 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 5 | $146.80 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | $146.82 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | $146.82 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | $146.79 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | $146.74 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 5 | $146.74 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 26 | $146.73 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 11 | $146.73 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 30 | $146.73 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 30 | $146.73 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 30 | $146.73 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 30 | $146.79 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 30 | $146.69 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 30 | $146.69 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 2 | $146.70 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 6 | $146.70 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 20 | $146.70 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 5 | $146.70 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 28 | $146.67 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 5 | $146.67 | Ordinary |
08:31:36 - 06-Feb-26 |
| Buy* | 200 | $146.50 | Ordinary |
08:23:41 - 06-Feb-26 |
| Sell* | 23 | $146.48 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 2 | $146.79 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 1 | $146.83 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 1 | $146.78 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 1 | $146.73 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 12 | $146.74 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 12 | $146.72 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 22 | $146.75 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 18 | $146.82 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | $146.93 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 3 | $146.93 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 27 | $146.90 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 73 | $146.90 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 100 | $146.90 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | $146.94 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.91 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 100 | $146.91 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 27 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 27 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.87 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 41 | $146.93 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 7 | $146.70 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 100 | $146.99 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 4 | $146.97 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 250 | $146.95 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 100 | $146.95 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 250 | $146.93 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 9 | $146.89 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 3 | $146.80 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 42 | $146.73 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.72 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.72 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.71 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 30 | $146.69 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 35 | $146.68 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | $146.63 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | $146.61 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 1 | $146.61 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 22 | $146.48 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 18 | $146.48 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 2 | $146.52 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 178 | $146.52 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 37 | $146.51 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 30 | $146.51 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 30 | $146.50 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 15 | $146.36 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 30 | $146.35 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 20 | $146.35 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 30 | $146.36 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 28 | $146.40 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 7 | $146.46 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 3 | $146.38 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 2 | $146.45 | Ordinary |
07:55:06 - 06-Feb-26 |
| Buy* | 1 | $146.43 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 60 | $146.42 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 60 | $146.42 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 5 | $146.41 | Ordinary |
07:54:26 - 06-Feb-26 |
| Buy* | 60 | $146.41 | Ordinary |
07:54:26 - 06-Feb-26 |
| Sell* | 50 | $146.41 | Ordinary |
07:48:47 - 06-Feb-26 |
| Unknown* | 1 | $146.40 | Ordinary |
07:48:47 - 06-Feb-26 |
| Sell* | 5 | $146.38 | Ordinary |
07:48:47 - 06-Feb-26 |
| Sell* | 1 | $146.38 | Ordinary |
07:48:47 - 06-Feb-26 |
| Buy* | 100 | $146.40 | Ordinary |
07:48:47 - 06-Feb-26 |
| Buy* | 500 | $146.43 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 5 | $146.45 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 1 | $146.48 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 28 | $146.63 | Ordinary |
07:34:54 - 06-Feb-26 |
| Unknown* | 25 | $146.61 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $146.55 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 20 | $146.53 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 5 | $146.55 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 20 | $146.53 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 20 | $146.53 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $146.53 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 2 | $146.52 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 1 | $146.51 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 25 | $146.49 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $146.49 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 5 | $146.33 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 15 | $146.23 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 35 | $146.24 | Ordinary |
07:30:02 - 06-Feb-26 |
| Sell* | 70 | $146.24 | Ordinary |
07:28:28 - 06-Feb-26 |
| Sell* | 30 | $146.28 | Ordinary |
07:28:28 - 06-Feb-26 |
| Buy* | 20 | $146.44 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 4 | $146.25 | Ordinary |
07:26:00 - 06-Feb-26 |
| Buy* | 1 | $146.50 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 1 | $146.46 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 3 | $146.48 | Ordinary |
07:21:36 - 06-Feb-26 |
| Buy* | 1 | $146.48 | Ordinary |
07:21:36 - 06-Feb-26 |
| Buy* | 140 | $146.45 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 1 | $146.41 | Ordinary |
07:20:26 - 06-Feb-26 |
| Buy* | 52 | $146.45 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 348 | $146.45 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 3 | $146.43 | Ordinary |
07:19:08 - 06-Feb-26 |
| Buy* | 4 | $146.40 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 18 | $146.22 | Ordinary |
07:18:48 - 06-Feb-26 |
| Buy* | 5 | $146.32 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 6 | $146.30 | Ordinary |
07:18:34 - 06-Feb-26 |
| Sell* | 6 | $146.31 | Ordinary |
07:18:34 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 5 | $146.51 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 1 | $146.47 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 4 | $146.47 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $146.48 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $146.48 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 7 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 7 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.49 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $146.60 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 2 | $146.60 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 1 | $146.62 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 3 | $146.64 | Ordinary |
07:10:31 - 06-Feb-26 |
| Buy* | 25 | $146.68 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $146.68 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $146.68 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 25 | $146.67 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 20 | $146.62 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 13 | $146.63 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $146.62 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 20 | $146.62 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 25 | $146.62 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 25 | $146.62 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 20 | $146.61 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $146.61 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $146.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 5 | $146.61 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 20 | $146.61 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 34 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 149 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 124 | $146.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 125 | $146.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $146.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $146.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $146.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $146.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $146.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $146.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $146.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $146.80 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 15 | $146.83 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 100 | $146.62 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 100 | $146.62 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 1 | $146.62 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 2 | $146.62 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $146.63 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 12 | $146.87 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 20 | $146.83 | Ordinary |
06:43:59 - 06-Feb-26 |
| Buy* | 30 | $146.82 | Ordinary |
06:43:59 - 06-Feb-26 |
| Sell* | 5 | $146.75 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 148 | $146.74 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $146.65 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 2 | $146.64 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $146.65 | Ordinary |
06:42:06 - 06-Feb-26 |
| Sell* | 8 | $146.65 | Ordinary |
06:41:44 - 06-Feb-26 |
| Unknown* | 9 | $146.68 | Ordinary |
06:41:44 - 06-Feb-26 |
| Unknown* | 3 | $146.68 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 2 | $146.74 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 348 | $146.72 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 20 | $146.71 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 80 | $146.64 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 200 | $146.63 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 70 | $146.64 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 30 | $146.63 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 60 | $146.62 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 40 | $146.62 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $146.62 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 5 | $146.62 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 6 | $146.64 | Ordinary |
06:39:40 - 06-Feb-26 |
| Sell* | 7 | $146.60 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 3 | $146.60 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 5 | $146.66 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 5 | $146.66 | Ordinary |
06:35:06 - 06-Feb-26 |
| Buy* | 20 | $146.65 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 10 | $146.64 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 4 | $146.60 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 5 | $146.63 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 1 | $146.64 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 5 | $146.67 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 5 | $146.68 | Ordinary |
06:27:11 - 06-Feb-26 |
| Buy* | 1 | $146.76 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 29 | $146.76 | Ordinary |
06:21:39 - 06-Feb-26 |
| Buy* | 10 | $146.80 | Ordinary |
06:21:10 - 06-Feb-26 |
| Unknown* | 5 | $146.76 | Ordinary |
06:18:21 - 06-Feb-26 |
| Buy* | 5 | $146.77 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 5 | $146.77 | Ordinary |
06:10:56 - 06-Feb-26 |
| Unknown* | 5 | $146.78 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 1 | $146.77 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 100 | $146.68 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 20 | $146.70 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $146.74 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $146.74 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 9 | $146.79 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 4 | $146.79 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 5 | $146.79 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 9 | $146.78 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 1 | $146.77 | Ordinary |
05:58:03 - 06-Feb-26 |
| Buy* | 2 | $146.77 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 4 | $146.77 | Ordinary |
05:52:58 - 06-Feb-26 |
| Buy* | 11 | $146.77 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 3 | $146.76 | Ordinary |
05:51:34 - 06-Feb-26 |
| Sell* | 3 | $146.80 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 2 | $146.75 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 2 | $146.75 | Ordinary |
05:26:54 - 06-Feb-26 |
| Sell* | 9 | $146.80 | Ordinary |
05:26:46 - 06-Feb-26 |
| Sell* | 5 | $146.81 | Ordinary |
05:26:46 - 06-Feb-26 |
| Sell* | 2 | $146.82 | Ordinary |
05:26:46 - 06-Feb-26 |
| Sell* | 30 | $146.82 | Ordinary |
05:21:26 - 06-Feb-26 |
| Sell* | 1 | $146.90 | Ordinary |
05:21:26 - 06-Feb-26 |
| Sell* | 1 | $146.91 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 3 | $146.90 | Ordinary |
05:14:37 - 06-Feb-26 |
| Sell* | 2 | $146.98 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 52 | $147.00 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 8 | $146.96 | Ordinary |
05:06:06 - 06-Feb-26 |
| Sell* | 1 | $146.98 | Ordinary |
05:06:06 - 06-Feb-26 |
| Sell* | 1 | $147.00 | Ordinary |
05:06:06 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 2 | $147.00 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 5 | $147.03 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 1 | $147.05 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 10 | $146.98 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 1 | $146.98 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 30 | $147.00 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 10 | $147.06 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 1 | $146.99 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 3 | $147.09 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 1 | $147.13 | Ordinary |
04:45:31 - 06-Feb-26 |
| Buy* | 17 | $147.21 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 17 | $147.18 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 3 | $147.16 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 22 | $147.16 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 13 | $147.16 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 30 | $147.16 | Ordinary |
04:32:10 - 06-Feb-26 |
| Sell* | 5 | $147.33 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 1 | $147.36 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 7 | $147.36 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 5 | $147.36 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 5 | $147.36 | Ordinary |
04:27:27 - 06-Feb-26 |
| Buy* | 1 | $147.36 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 1 | $147.36 | Ordinary |
04:27:04 - 06-Feb-26 |
| Sell* | 26 | $147.36 | Ordinary |
04:26:03 - 06-Feb-26 |
| Sell* | 1 | $147.40 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 5 | $147.55 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 40 | $147.62 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 5 | $147.57 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 5 | $147.58 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 9 | $147.51 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 5 | $147.45 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 5 | $147.45 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 19 | $147.63 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 30 | $147.60 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 1 | $147.50 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 1 | $147.47 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 10 | $147.34 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 22 | $147.35 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 6 | $147.27 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 38 | $147.28 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 12 | $147.28 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 1 | $147.23 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $147.23 | Ordinary |
04:09:32 - 06-Feb-26 |
| Buy* | 15 | $147.09 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 5 | $147.13 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $147.12 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 20 | $147.12 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $147.13 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 68 | $147.12 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 175 | $146.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 385 | $145.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $145.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 331 | $145.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 336 | $145.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 336 | $145.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 331 | $146.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 236 | $146.47 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $146.60 | Ordinary |
04:00:00 - 06-Feb-26 |