Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil (XOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $135.90 Automatic Execution
 10:52:09 - 27-Jan-26
Sell* 25 $135.90 Automatic Execution
 10:52:09 - 27-Jan-26
Sell* 50 $135.905 Automatic Execution
 10:52:08 - 27-Jan-26
Buy* 100 $135.92 Automatic Execution
 10:52:04 - 27-Jan-26
Buy* 99 $135.92 Automatic Execution
 10:52:04 - 27-Jan-26
Buy* 1 $135.92 Automatic Execution
 10:52:02 - 27-Jan-26
Sell* 20 $135.91 Automatic Execution
 10:52:01 - 27-Jan-26
Sell* 20 $135.91 Automatic Execution
 10:52:01 - 27-Jan-26
Sell* 15 $135.92 Automatic Execution
 10:52:01 - 27-Jan-26
Sell* 300 $135.93 Automatic Execution
 10:52:01 - 27-Jan-26
Sell* 10 $135.94 Automatic Execution
 10:51:59 - 27-Jan-26
Sell* 15 $135.94 Automatic Execution
 10:51:59 - 27-Jan-26
Unknown* 1 $135.95 Automatic Execution
 10:51:57 - 27-Jan-26
Sell* 12 $135.95 Automatic Execution
 10:51:57 - 27-Jan-26
Buy* 1 $135.96 Automatic Execution
 10:51:57 - 27-Jan-26
Buy* 4 $135.95 Automatic Execution
 10:51:52 - 27-Jan-26
Sell* 100 $135.93 Automatic Execution
 10:51:44 - 27-Jan-26
Unknown* 100 $135.93 Automatic Execution
 10:51:44 - 27-Jan-26
Buy* 100 $135.96 Automatic Execution
 10:51:44 - 27-Jan-26
Sell* 20 $135.96 Automatic Execution
 10:51:44 - 27-Jan-26
Sell* 100 $135.96 Automatic Execution
 10:51:44 - 27-Jan-26
Unknown* 100 $135.94 Automatic Execution
 10:51:40 - 27-Jan-26
Sell* 58 $135.94 Automatic Execution
 10:51:40 - 27-Jan-26
Sell* 20 $135.95 Automatic Execution
 10:51:36 - 27-Jan-26
Sell* 11 $135.95 Automatic Execution
 10:51:36 - 27-Jan-26
Sell* 100 $135.95 Automatic Execution
 10:51:36 - 27-Jan-26
Unknown* 100 $135.94 Automatic Execution
 10:51:36 - 27-Jan-26
Unknown* 100 $135.94 Automatic Execution
 10:51:36 - 27-Jan-26
Unknown* 10 $135.945 Automatic Execution
 10:51:36 - 27-Jan-26
Unknown* 30 $135.945 Automatic Execution
 10:51:36 - 27-Jan-26
Unknown* 30 $135.945 Automatic Execution
 10:51:36 - 27-Jan-26
Unknown* 30 $135.945 Automatic Execution
 10:51:36 - 27-Jan-26
Buy* 100 $135.94 Automatic Execution
 10:51:35 - 27-Jan-26
Buy* 42 $135.94 Automatic Execution
 10:51:35 - 27-Jan-26
Buy* 82 $135.94 Automatic Execution
 10:51:35 - 27-Jan-26
Buy* 1 $135.94 Automatic Execution
 10:51:35 - 27-Jan-26
Buy* 17 $135.94 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 100 $135.92 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 10 $135.92 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 10 $135.92 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 366 $135.93 Automatic Execution
 10:51:34 - 27-Jan-26
Unknown* 34 $135.93 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 11 $135.93 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 30 $135.91 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 100 $135.92 Automatic Execution
 10:51:29 - 27-Jan-26
Unknown* 100 $135.925 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 100 $135.925 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 100 $135.92 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 37 $135.92 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 37 $135.915 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 37 $135.915 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 24 $135.915 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 37 $135.915 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 3 $135.90 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 300 $135.90 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 8 $135.89 Automatic Execution
 10:51:23 - 27-Jan-26
Sell* 50 $135.855 Automatic Execution
 10:51:19 - 27-Jan-26
Buy* 1 $135.85 Automatic Execution
 10:51:19 - 27-Jan-26
Buy* 100 $135.81 Automatic Execution
 10:51:19 - 27-Jan-26
Buy* 100 $135.82 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 1 $135.81 Automatic Execution
 10:51:18 - 27-Jan-26
Unknown* 10 $135.81 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 50 $135.825 Automatic Execution
 10:51:13 - 27-Jan-26
Unknown* 14 $135.84 Automatic Execution
 10:51:11 - 27-Jan-26
Unknown* 186 $135.84 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 10 $135.83 Automatic Execution
 10:51:03 - 27-Jan-26
Sell* 10 $135.83 Automatic Execution
 10:51:03 - 27-Jan-26
Buy* 5 $135.85 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 2 $135.85 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 1 $135.85 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 200 $135.84 Automatic Execution
 10:51:01 - 27-Jan-26
Buy* 2 $135.85 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 23 $135.84 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 77 $135.84 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 9 $135.83 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 2 $135.83 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 1 $135.82 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 50 $135.82 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 25 $135.82 Automatic Execution
 10:50:58 - 27-Jan-26
Sell* 40 $135.83 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 25 $135.83 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 40 $135.83 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 46 $135.84 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 1 $135.83 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 54 $135.84 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 1 $135.83 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 100 $135.83 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 1 $135.83 Automatic Execution
 10:50:54 - 27-Jan-26
Sell* 1 $135.82 Automatic Execution
 10:50:52 - 27-Jan-26
Sell* 90 $135.82 Automatic Execution
 10:50:52 - 27-Jan-26
Sell* 10 $135.82 Automatic Execution
 10:50:52 - 27-Jan-26
Buy* 18 $135.82 Automatic Execution
 10:50:51 - 27-Jan-26
Buy* 23 $135.82 Automatic Execution
 10:50:51 - 27-Jan-26
Buy* 2 $135.82 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 7 $135.82 Automatic Execution
 10:50:51 - 27-Jan-26
Buy* 100 $135.81 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 1 $135.805 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 93 $135.805 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 7 $135.805 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 40 $135.805 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 2 $135.805 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 12 $135.80 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 5 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 6 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 92 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 2 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 23 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 8 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 20 $135.79 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 100 $135.78 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 5 $135.78 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 1 $135.78 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 1 $135.77 Automatic Execution
 10:50:49 - 27-Jan-26
Unknown* 2 $135.76 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 7 $135.76 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:50:41 - 27-Jan-26
Buy* 24 $135.75 Automatic Execution
 10:50:41 - 27-Jan-26
Sell* 10 $135.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $135.75 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $135.76 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $135.76 Automatic Execution
 10:50:30 - 27-Jan-26
Sell* 100 $135.76 Automatic Execution
 10:50:30 - 27-Jan-26
Unknown* 20 $135.75 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 25 $135.75 Automatic Execution
 10:50:23 - 27-Jan-26
Buy* 393 $135.75 Automatic Execution
 10:50:23 - 27-Jan-26
Buy* 24 $135.74 Automatic Execution
 10:50:21 - 27-Jan-26
Unknown* 100 $135.735 Automatic Execution
 10:50:20 - 27-Jan-26
Buy* 27 $135.74 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $135.74 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $135.74 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 10 $135.73 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 25 $135.73 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 100 $135.73 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 100 $135.73 Automatic Execution
 10:50:10 - 27-Jan-26
Buy* 28 $135.73 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 28 $135.73 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 12 $135.73 Automatic Execution
 10:50:08 - 27-Jan-26
Buy* 1 $135.71 Automatic Execution
 10:50:03 - 27-Jan-26
Buy* 5 $135.70 Automatic Execution
 10:50:03 - 27-Jan-26
Buy* 70 $135.70 Automatic Execution
 10:50:03 - 27-Jan-26
Buy* 100 $135.70 Automatic Execution
 10:50:03 - 27-Jan-26
Buy* 3 $135.69 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 10 $135.67 Automatic Execution
 10:49:58 - 27-Jan-26
Buy* 100 $135.67 Automatic Execution
 10:49:58 - 27-Jan-26
Buy* 1 $135.67 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 15 $135.68 Automatic Execution
 10:49:58 - 27-Jan-26
Buy* 100 $135.68 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 16 $135.69 Automatic Execution
 10:49:38 - 27-Jan-26
Sell* 1 $135.69 Automatic Execution
 10:49:38 - 27-Jan-26
Sell* 100 $135.72 Automatic Execution
 10:49:32 - 27-Jan-26
Sell* 100 $135.72 Automatic Execution
 10:49:32 - 27-Jan-26
Sell* 50 $135.74 Automatic Execution
 10:49:32 - 27-Jan-26
Sell* 10 $135.74 Automatic Execution
 10:49:32 - 27-Jan-26
Unknown* 3 $135.74 Automatic Execution
 10:49:31 - 27-Jan-26
Unknown* 50 $135.74 Automatic Execution
 10:49:31 - 27-Jan-26
Sell* 100 $135.74 Automatic Execution
 10:49:30 - 27-Jan-26
Buy* 3 $135.74 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 100 $135.72 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 20 $135.72 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 100 $135.72 Automatic Execution
 10:49:22 - 27-Jan-26
Unknown* 100 $135.715 Automatic Execution
 10:49:22 - 27-Jan-26
Unknown* 3 $135.715 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 24 $135.71 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 26 $135.71 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 4 $135.71 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 100 $135.705 Automatic Execution
 10:49:11 - 27-Jan-26
Buy* 20 $135.71 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 62 $135.70 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 8 $135.70 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 2 $135.70 Automatic Execution
 10:49:09 - 27-Jan-26
Unknown* 75 $135.69 Automatic Execution
 10:49:08 - 27-Jan-26
Unknown* 25 $135.69 Automatic Execution
 10:49:08 - 27-Jan-26
Unknown* 100 $135.69 Automatic Execution
 10:49:08 - 27-Jan-26
Buy* 20 $135.66 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 51 $135.66 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 100 $135.66 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 49 $135.66 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 100 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 2 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 1 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 196 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 1 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 196 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 104 $135.65 Automatic Execution
 10:49:01 - 27-Jan-26
Buy* 40 $135.65 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 10 $135.65 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 5 $135.64 Automatic Execution
 10:48:51 - 27-Jan-26
Sell* 49 $135.66 Automatic Execution
 10:48:44 - 27-Jan-26
Sell* 1 $135.66 Automatic Execution
 10:48:44 - 27-Jan-26
Sell* 50 $135.66 Automatic Execution
 10:48:44 - 27-Jan-26
Buy* 20 $135.68 Automatic Execution
 10:48:38 - 27-Jan-26
Unknown* 82 $135.68 Automatic Execution
 10:48:36 - 27-Jan-26
Buy* 18 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 2 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 1 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 97 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 20 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 77 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 100 $135.68 Automatic Execution
 10:48:35 - 27-Jan-26
Sell* 23 $135.67 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 10 $135.67 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 20 $135.68 Automatic Execution
 10:48:25 - 27-Jan-26
Unknown* 9 $135.68 Automatic Execution
 10:48:25 - 27-Jan-26
Buy* 2 $135.68 Automatic Execution
 10:48:25 - 27-Jan-26
Buy* 3 $135.70 Automatic Execution
 10:48:19 - 27-Jan-26
Sell* 117 $135.70 Automatic Execution
 10:48:15 - 27-Jan-26
Sell* 483 $135.70 Automatic Execution
 10:48:15 - 27-Jan-26
Sell* 94 $135.72 Automatic Execution
 10:48:15 - 27-Jan-26
Sell* 2 $135.72 Automatic Execution
 10:48:15 - 27-Jan-26
Sell* 6 $135.72 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 30 $135.73 Automatic Execution
 10:48:15 - 27-Jan-26
Buy* 4 $135.72 Automatic Execution
 10:48:14 - 27-Jan-26
Sell* 74 $135.73 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 26 $135.73 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 10 $135.75 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 25 $135.75 Automatic Execution
 10:48:09 - 27-Jan-26
Sell* 100 $135.75 Automatic Execution
 10:48:09 - 27-Jan-26
Buy* 662 $135.76 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 2,000 $135.76 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 1,538 $135.76 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 20 $135.73 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 20 $135.76 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 12 $135.76 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 42 $135.76 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 24 $135.76 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 1 $135.76 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 41 $135.76 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 29 $135.76 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 30 $135.76 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 139 $135.75 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 1 $135.75 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 3 $135.75 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 300 $135.75 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 24 $135.74 Automatic Execution
 10:47:47 - 27-Jan-26
Unknown* 21 $135.745 Automatic Execution
 10:47:40 - 27-Jan-26
Unknown* 40 $135.745 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 45 $135.73 Automatic Execution
 10:47:35 - 27-Jan-26
Buy* 4 $135.73 Automatic Execution
 10:47:35 - 27-Jan-26
Sell* 42 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 30 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 2 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 18 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Unknown* 32 $135.745 Automatic Execution
 10:47:30 - 27-Jan-26
Unknown* 1 $135.745 Automatic Execution
 10:47:30 - 27-Jan-26
Unknown* 50 $135.745 Automatic Execution
 10:47:30 - 27-Jan-26
Unknown* 17 $135.745 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 36 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 10 $135.75 Automatic Execution
 10:47:30 - 27-Jan-26
Unknown* 100 $135.745 Automatic Execution
 10:47:30 - 27-Jan-26
Sell* 25 $135.75 Automatic Execution
 10:47:22 - 27-Jan-26
Sell* 11 $135.75 Automatic Execution
 10:47:22 - 27-Jan-26
Unknown* 4 $135.755 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 45 $135.75 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 7 $135.75 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 1 $135.75 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 295 $135.75 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 34 $135.75 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:47:08 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:47:08 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 10 $135.75 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 10 $135.75 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 2 $135.755 Automatic Execution
 10:47:04 - 27-Jan-26
Unknown* 120 $135.755 Automatic Execution
 10:47:04 - 27-Jan-26
Sell* 25 $135.76 Automatic Execution
 10:46:48 - 27-Jan-26
Sell* 10 $135.76 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 1 $135.77 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 1 $135.77 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 7 $135.75 Automatic Execution
 10:46:46 - 27-Jan-26
Sell* 1 $135.72 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 11 $135.72 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 11 $135.72 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 21 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 1 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 78 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 41 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 1 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 1 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 20 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Buy* 100 $135.73 Automatic Execution
 10:46:22 - 27-Jan-26
Unknown* 100 $135.735 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 100 $135.74 Automatic Execution
 10:46:07 - 27-Jan-26
Unknown* 215 $135.76 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 5 $135.76 Automatic Execution
 10:46:01 - 27-Jan-26
Unknown* 2 $135.76 Automatic Execution
 10:46:01 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 12 $135.76 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 30 $135.75 Automatic Execution
 10:45:58 - 27-Jan-26
Buy* 92 $135.75 Automatic Execution
 10:45:58 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:45:58 - 27-Jan-26
Sell* 100 $135.75 Automatic Execution
 10:45:50 - 27-Jan-26
Unknown* 100 $135.75 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 70 $135.75 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 30 $135.75 Automatic Execution
 10:45:50 - 27-Jan-26
Buy* 1 $135.74 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 100 $135.74 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 200 $135.73 Automatic Execution
 10:45:40 - 27-Jan-26
Buy* 20 $135.73 Automatic Execution
 10:45:40 - 27-Jan-26
Buy* 20 $135.73 Automatic Execution
 10:45:40 - 27-Jan-26
Sell* 17 $135.75 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 83 $135.75 Automatic Execution
 10:45:38 - 27-Jan-26
Sell* 20 $135.75 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 20 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 20 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.75 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 11 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 20 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 100 $135.76 Automatic Execution
 10:45:34 - 27-Jan-26
Sell* 594 $135.75 Automatic Execution
 10:45:34 - 27-Jan-26
Sell* 606 $135.75 Automatic Execution
 10:45:34 - 27-Jan-26
Unknown* 80 $135.43 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 9 $135.43 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 123 $135.43 Automatic Execution
 10:22:08 - 27-Jan-26
Unknown* 46 $135.44 Automatic Execution
 10:22:02 - 27-Jan-26
Buy* 3 $135.45 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $135.45 Automatic Execution
 10:22:01 - 27-Jan-26
Unknown* 100 $135.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 121 $135.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 199 $135.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 100 $135.42 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 100 $135.42 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 50 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 50 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 98 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 98 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Unknown* 1 $135.405 Automatic Execution
 10:22:00 - 27-Jan-26
Unknown* 1 $135.405 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 20 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Unknown* 100 $135.405 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 20 $135.41 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 68 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 92 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 50 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 150 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 2 $135.40 Automatic Execution
 10:21:58 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:58 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 100 $135.43 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 17 $135.42 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 15 $135.42 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:21:50 - 27-Jan-26
Buy* 99 $135.43 Automatic Execution
 10:21:50 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $135.415 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 1 $135.42 Automatic Execution
 10:21:45 - 27-Jan-26
Sell* 1 $135.44 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 1 $135.45 Automatic Execution
 10:21:37 - 27-Jan-26
Unknown* 7 $135.44 Automatic Execution
 10:21:35 - 27-Jan-26
Sell* 20 $135.44 Automatic Execution
 10:21:35 - 27-Jan-26
Unknown* 7 $135.44 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 32 $135.44 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 32 $135.415 Automatic Execution
 10:21:33 - 27-Jan-26
Unknown* 100 $135.44 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 10 $135.45 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 18 $135.42 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 74 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 26 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 150 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 99 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 64 $135.40 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 4 $135.41 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 13 $135.41 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 19 $135.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $135.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $135.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 19 $135.41 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $135.41 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 24 $135.44 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 10:21:03 - 27-Jan-26
Sell* 1 $135.44 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 1 $135.46 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $135.46 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 10 $135.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 381 $135.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 2 $135.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.43 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 10 $135.43 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 8 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 12 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 20 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 20 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 32 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 2,100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 150 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 49 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 20 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 4 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 1 $135.41 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 9 $135.40 Automatic Execution
 10:20:57 - 27-Jan-26
Sell* 10 $135.40 Automatic Execution
 10:20:52 - 27-Jan-26
Sell* 10 $135.40 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 100 $135.42 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 20 $135.42 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 100 $135.42 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 4 $135.43 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 5 $135.415 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 1 $135.42 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 88 $135.42 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 12 $135.42 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 3 $135.455 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 100 $135.455 Automatic Execution
 10:20:32 - 27-Jan-26
Buy* 100 $135.455 Automatic Execution
 10:20:32 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 10:20:32 - 27-Jan-26
Buy* 100 $135.44 Automatic Execution
 10:20:32 - 27-Jan-26
Sell* 1 $135.44 Automatic Execution
 10:20:30 - 27-Jan-26
Buy* 100 $135.44 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 10:20:28 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:20:28 - 27-Jan-26
Sell* 25 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 100 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 300 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 150 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 74 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 1 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 25 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 100 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 3 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 1 $135.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 32 $135.41 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 42 $135.40 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 100 $135.39 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 32 $135.41 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 12 $135.40 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 4 $135.40 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.39 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 2 $135.39 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.39 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 2 $135.39 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 12 $135.39 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 41 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 20 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 12 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 39 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 10 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 20 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 2 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 46 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 2,100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 1 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 400 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 20 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 68 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 68 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 18 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 82 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 1 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 26 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 32 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 18 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 1 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 20 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 4 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 25 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 4 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 96 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Unknown* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Unknown* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Unknown* 50 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 4 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 150 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 100 $135.37 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 10 $135.405 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 12 $135.39 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 100 $135.39 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 50 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 100 $135.41 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 78 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 50 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 21 $135.40 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 25 $135.40 Automatic Execution
 10:20:02 - 27-Jan-26
Buy* 366 $135.38 Automatic Execution
 10:20:01 - 27-Jan-26
Buy* 100 $135.38 Automatic Execution
 10:20:01 - 27-Jan-26
Buy* 40 $135.37 Automatic Execution
 10:20:00 - 27-Jan-26
Buy* 10 $135.37 Automatic Execution
 10:20:00 - 27-Jan-26
Buy* 1 $135.37 Automatic Execution
 10:20:00 - 27-Jan-26
Sell* 12 $135.38 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 100 $135.38 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 1 $135.38 Automatic Execution
 10:19:48 - 27-Jan-26
Buy* 1 $135.39 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 6 $135.38 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 1 $135.35 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 86 $135.35 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 10 $135.35 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 32 $135.36 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 40 $135.36 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 43 $135.36 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 6 $135.36 Automatic Execution
 10:19:34 - 27-Jan-26
Buy* 4 $135.42 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 10 $135.42 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 4 $135.41 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 6 $135.41 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 1 $135.41 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 31 $135.44 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 30 $135.44 Automatic Execution
 10:19:09 - 27-Jan-26
Unknown* 1 $135.43 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 220 $135.43 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 70 $135.44 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 150 $135.43 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 1 $135.43 Automatic Execution
 10:19:09 - 27-Jan-26
Buy* 12 $135.40 Automatic Execution
 10:19:05 - 27-Jan-26
Buy* 20 $135.40 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 32 $135.41 Automatic Execution
 10:19:01 - 27-Jan-26
Buy* 40 $135.41 Automatic Execution
 10:19:01 - 27-Jan-26
Buy* 376 $135.40 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 1 $135.40 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 150 $135.39 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 5 $135.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 5 $135.38 Automatic Execution
 10:18:54 - 27-Jan-26
Unknown* 1 $135.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $135.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 5 $135.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 2 $135.395 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 26 $135.42 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 1 $135.41 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 2 $135.41 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 40 $135.39 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 40 $135.39 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 12 $135.39 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 21 $135.39 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 21 $135.39 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 80 $135.39 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 7 $135.45 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 1 $135.45 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 92 $135.45 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 8 $135.44 Automatic Execution
 10:18:24 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 49 $135.43 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $135.43 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 13 $135.46 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 4 $135.48 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 14 $135.48 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 6 $135.48 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 90 $135.45 Automatic Execution
 10:18:00 - 27-Jan-26
Sell* 30 $135.46 Automatic Execution
 10:18:00 - 27-Jan-26
Buy* 80 $135.48 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 1 $135.48 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 100 $135.48 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 44 $135.49 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $135.49 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 30 $135.49 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $135.49 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 28 $135.50 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $135.50 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 2 $135.50 Automatic Execution
 10:17:50 - 27-Jan-26
Sell* 99 $135.53 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 1 $135.53 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 1 $135.53 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 10 $135.54 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 1 $135.54 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 13 $135.54 Automatic Execution
 10:17:42 - 27-Jan-26
Sell* 2 $135.53 Automatic Execution
 10:17:32 - 27-Jan-26
Buy* 200 $135.565 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 1 $135.56 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 11 $135.56 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 1 $135.58 Automatic Execution
 10:17:22 - 27-Jan-26
Buy* 1 $135.59 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 10 $135.58 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 1 $135.58 Automatic Execution
 10:17:17 - 27-Jan-26
Buy* 1 $135.58 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 2 $135.58 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 2 $135.57 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 20 $135.58 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $135.58 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $135.57 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $135.56 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $135.56 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 1 $135.56 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 5 $135.55 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 8 $135.53 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 20 $135.53 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 14 $135.53 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 67 $135.53 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 33 $135.53 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 21 $135.54 Automatic Execution
 10:17:01 - 27-Jan-26
Buy* 1 $135.53 Automatic Execution
 10:17:01 - 27-Jan-26
Buy* 1 $135.53 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 1 $135.52 Automatic Execution
 10:16:56 - 27-Jan-26
Buy* 5 $135.525 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $135.50 Automatic Execution
 10:16:49 - 27-Jan-26
Buy* 1 $135.49 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 13 $135.49 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 1 $135.47 Automatic Execution
 10:16:48 - 27-Jan-26
Buy* 40 $135.46 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 11 $135.46 Automatic Execution
 10:16:44 - 27-Jan-26
Buy* 100 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 101 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 74 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 50 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 1 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 37 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 337 $135.45 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 10 $135.46 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 10 $135.47 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 7 $135.47 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 1 $135.47 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 125 $135.48 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 3 $135.47 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 5 $135.47 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 191 $135.46 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 1 $135.46 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 100 $135.46 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 100 $135.46 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 200 $135.46 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 15 $135.44 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 45 $135.44 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 1 $135.41 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 20 $135.41 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 1 $135.40 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 87 $135.40 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $135.40 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 6 $135.40 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 91 $135.40 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 1 $135.42 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 1 $135.43 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 17 $135.44 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 10 $135.44 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 6 $135.45 Automatic Execution
 10:16:24 - 27-Jan-26
Sell* 13 $135.46 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 100 $135.46 Automatic Execution
 10:16:20 - 27-Jan-26
Buy* 5 $135.49 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 9 $135.50 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 1 $135.50 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 10 $135.50 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 2 $135.48 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 1 $135.48 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 6 $135.48 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 100 $135.50 Automatic Execution
 10:16:03 - 27-Jan-26
Sell* 100 $135.50 Automatic Execution
 10:16:03 - 27-Jan-26
Buy* 90 $135.52 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 100 $135.52 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 1 $135.53 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 10 $135.52 Automatic Execution
 10:16:01 - 27-Jan-26
Buy* 20 $135.53 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 1 $135.53 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 4 $135.56 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 14 $135.56 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 11 $135.55 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 4 $135.56 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 4 $135.57 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 13 $135.55 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 5 $135.55 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 57 $135.56 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 7 $135.59 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $135.59 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 4 $135.60 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 20 $135.59 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 6 $135.58 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 20 $135.60 Automatic Execution
 10:15:47 - 27-Jan-26
Buy* 20 $135.60 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 10 $135.60 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 1 $135.60 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 2 $135.60 Automatic Execution
 10:15:47 - 27-Jan-26
Sell* 1 $135.63 Automatic Execution
 10:15:43 - 27-Jan-26
Sell* 20 $135.67 Automatic Execution
 10:15:42 - 27-Jan-26
Sell* 15 $135.70 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 10 $135.70 Automatic Execution
 10:15:34 - 27-Jan-26
Sell* 32 $136.20 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 32 $136.20 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $136.22 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 100 $136.22 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 20 $136.24 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 1 $136.24 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 5 $136.24 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 20 $136.24 Automatic Execution
 09:52:00 - 27-Jan-26
Sell* 20 $136.24 Automatic Execution
 09:52:00 - 27-Jan-26
Unknown* 28 $136.26 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 64 $136.26 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 3 $136.26 Automatic Execution
 09:51:59 - 27-Jan-26
Buy* 1 $136.26 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 1 $136.26 Automatic Execution
 09:51:53 - 27-Jan-26
Buy* 1 $136.26 Automatic Execution
 09:51:52 - 27-Jan-26
Unknown* 16 $136.25 Automatic Execution
 09:51:51 - 27-Jan-26
Sell* 9 $136.24 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 17 $136.24 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 20 $136.24 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 40 $136.25 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 5 $136.22 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 2 $136.23 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 5 $136.23 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 1 $136.22 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 1 $136.23 Automatic Execution
 09:51:44 - 27-Jan-26
Buy* 73 $136.22 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 1 $136.22 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1 $136.22 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 14 $136.22 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 22 $136.23 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 35 $136.23 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 1 $136.25 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 1 $136.26 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 190 $136.26 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 20 $136.25 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 100 $136.265 Automatic Execution
 09:51:39 - 27-Jan-26
Sell* 20 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 40 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 20 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 302 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 20 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 20 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $136.27 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 250 $136.285 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 125 $136.285 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 1 $136.26 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 1 $136.26 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 100 $136.26 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 100 $136.26 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 32 $136.30 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 10 $136.30 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 32 $136.30 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 100 $136.285 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 100 $136.325 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 33 $136.32 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 67 $136.32 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 1 $136.33 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 100 $136.35 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 1 $136.35 Automatic Execution
 09:51:31 - 27-Jan-26
Unknown* 100 $136.38 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 45 $136.36 Automatic Execution
 09:51:29 - 27-Jan-26
Buy* 100 $136.40 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 100 $136.40 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 100 $136.40 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 100 $136.40 Automatic Execution
 09:51:28 - 27-Jan-26
Sell* 102 $136.37 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 100 $136.385 Automatic Execution
 09:51:27 - 27-Jan-26
Sell* 100 $136.385 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 100 $136.355 Automatic Execution
 09:51:24 - 27-Jan-26
Sell* 1 $136.34 Automatic Execution
 09:51:24 - 27-Jan-26
Buy* 41 $136.37 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 74 $136.37 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 24 $136.37 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 19 $136.35 Automatic Execution
 09:51:22 - 27-Jan-26
Buy* 1 $136.36 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 24 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 100 $136.37 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 13 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 13 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 27 $136.36 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 1 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $136.35 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $136.365 Automatic Execution
 09:51:20 - 27-Jan-26
Sell* 100 $136.365 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 100 $136.38 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $136.375 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 160 $136.38 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 1 $136.41 Automatic Execution
 09:51:18 - 27-Jan-26
Sell* 1 $136.42 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 99 $136.42 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 101 $136.42 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 200 $136.42 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 100 $136.435 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 5 $136.44 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 10 $136.43 Automatic Execution
 09:51:14 - 27-Jan-26
Buy* 150 $136.44 Automatic Execution
 09:51:14 - 27-Jan-26
Buy* 100 $136.44 Automatic Execution
 09:51:14 - 27-Jan-26
Buy* 100 $136.44 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 4 $136.44 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 28 $136.44 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 97 $136.44 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 3 $136.44 Automatic Execution
 09:51:13 - 27-Jan-26
Buy* 1 $136.45 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 1 $136.45 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 1 $136.43 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 100 $136.43 Automatic Execution
 09:51:09 - 27-Jan-26
Buy* 1 $136.42 Automatic Execution
 09:51:07 - 27-Jan-26
Buy* 32 $136.37 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 20 $136.37 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 100 $136.35 Automatic Execution
 09:51:04 - 27-Jan-26
Buy* 100 $136.35 Automatic Execution
 09:51:02 - 27-Jan-26
Buy* 100 $136.35 Automatic Execution
 09:51:02 - 27-Jan-26
Unknown* 100 $136.36 Automatic Execution
 09:51:01 - 27-Jan-26
Unknown* 100 $136.375 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 300 $136.39 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 12 $136.39 Automatic Execution
 09:50:57 - 27-Jan-26
Unknown* 200 $136.37 Automatic Execution
 09:50:53 - 27-Jan-26
Buy* 100 $136.38 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 16 $136.37 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 84 $136.37 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 41 $136.37 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 59 $136.37 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 100 $136.37 Automatic Execution
 09:50:50 - 27-Jan-26
Buy* 100 $136.36 Automatic Execution
 09:50:49 - 27-Jan-26
Buy* 100 $136.36 Automatic Execution
 09:50:49 - 27-Jan-26
Buy* 200 $136.33 Automatic Execution
 09:50:49 - 27-Jan-26
Buy* 100 $136.325 Automatic Execution
 09:50:49 - 27-Jan-26
Sell* 100 $136.33 Automatic Execution
 09:50:48 - 27-Jan-26
Buy* 200 $136.33 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 1 $136.33 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 32 $136.33 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 32 $136.33 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 10 $136.33 Automatic Execution
 09:50:44 - 27-Jan-26
Sell* 1 $136.25 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 4 $136.25 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 35 $136.25 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 100 $136.26 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 21 $136.26 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 20 $136.26 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 300 $136.26 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 1 $136.26 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 7 $136.26 Automatic Execution
 09:50:02 - 27-Jan-26
Buy* 5 $136.25 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 1 $136.25 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 53 $136.25 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 115 $136.25 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 10 $136.25 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 65 $136.26 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $136.26 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 26 $136.28 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 8 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 34 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 33 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 1 $136.30 Automatic Execution
 09:50:00 - 27-Jan-26
Unknown* 125 $136.28 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 24 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Unknown* 4 $136.28 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 1 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 20 $136.30 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 100 $136.30 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 4 $136.30 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 26 $136.30 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 4 $136.30 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 100 $136.295 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 10 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $136.29 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $136.31 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 96 $136.31 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 159 $136.31 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $136.31 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 125 $136.33 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 1 $136.32 Automatic Execution
 09:49:56 - 27-Jan-26
Buy* 400 $136.29 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 40 $136.29 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 28 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 100 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 32 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 20 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 32 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 24 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 100 $136.27 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 100 $136.26 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 1 $136.26 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 1 $136.28 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 300 $136.31 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 1 $136.31 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 30 $136.29 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 40 $136.29 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 1 $136.28 Automatic Execution
 09:49:42 - 27-Jan-26
Sell* 1 $136.27 Automatic Execution
 09:49:41 - 27-Jan-26
Buy* 39 $136.29 Automatic Execution
 09:49:39 - 27-Jan-26
Buy* 1 $136.29 Automatic Execution
 09:49:39 - 27-Jan-26
Sell* 24 $136.29 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 76 $136.29 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 20 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 100 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 100 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 100 $136.29 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 100 $136.29 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 6 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 100 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 100 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 100 $136.29 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 10 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Sell* 4,200 $136.30 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 20 $136.32 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 20 $136.33 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 10 $136.335 Automatic Execution
 09:49:36 - 27-Jan-26
Unknown* 10 $136.335 Automatic Execution
 09:49:36 - 27-Jan-26
Unknown* 100 $136.335 Automatic Execution
 09:49:34 - 27-Jan-26
Unknown* 100 $136.335 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 100 $136.34 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 100 $136.34 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:49:32 - 27-Jan-26
Sell* 1 $136.34 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 200 $136.35 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 15 $136.35 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 1 $136.35 Automatic Execution
 09:49:30 - 27-Jan-26
Unknown* 100 $136.34 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 2 $136.335 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 73 $136.32 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 1 $136.32 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 300 $136.32 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 93 $136.32 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 7 $136.32 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 20 $136.32 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 79 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 55 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 69 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 15 $136.34 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 14 $136.36 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 44 $136.36 Automatic Execution
 09:49:17 - 27-Jan-26
Unknown* 20 $136.38 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 36 $136.41 Automatic Execution
 09:49:13 - 27-Jan-26
Buy* 40 $136.39 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 36 $136.39 Automatic Execution
 09:49:11 - 27-Jan-26
Buy* 40 $136.39 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $136.39 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 2 $136.42 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 20 $136.43 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 100 $136.44 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 1 $136.44 Automatic Execution
 09:49:08 - 27-Jan-26
Sell* 20 $136.44 Automatic Execution
 09:49:08 - 27-Jan-26
Buy* 200 $136.47 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 1 $136.47 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 17 $136.47 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 80 $136.45 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 40 $136.44 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 1 $136.46 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 1 $136.46 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 1 $136.48 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 19 $136.48 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 60 $136.48 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 101 $136.49 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 1 $136.50 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 7 $136.50 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 1 $136.52 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 46 $136.52 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 11 $136.52 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 39 $136.52 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 61 $136.52 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 300 $136.50 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 1 $136.50 Automatic Execution
 09:48:49 - 27-Jan-26
Buy* 17 $136.50 Automatic Execution
 09:48:48 - 27-Jan-26
Buy* 1 $136.50 Automatic Execution
 09:48:48 - 27-Jan-26
Sell* 1 $136.50 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 18 $136.50 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 5 $136.51 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 2 $136.50 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 200 $136.49 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 1 $136.49 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 40 $136.49 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 40 $136.49 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 80 $136.49 Automatic Execution
 09:48:40 - 27-Jan-26
Buy* 100 $136.49 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $136.47 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $136.48 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 84 $136.48 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 16 $136.48 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 125 $136.49 Automatic Execution
 09:48:34 - 27-Jan-26
Buy* 200 $136.50 Automatic Execution
 09:48:34 - 27-Jan-26
Buy* 1 $136.50 Automatic Execution
 09:48:34 - 27-Jan-26
Buy* 100 $136.50 Automatic Execution
 09:48:34 - 27-Jan-26
Buy* 100 $136.50 Automatic Execution
 09:48:34 - 27-Jan-26
Buy* 100 $136.48 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 100 $136.47 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 20 $136.47 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 20 $136.47 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 20 $136.47 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 14 $136.455 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 100 $136.455 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 1 $136.39 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 1 $136.38 Automatic Execution
 09:48:14 - 27-Jan-26
Buy* 300 $136.38 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 1 $136.36 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 1 $136.38 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 99 $136.38 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 10 $136.37 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 9 $136.35 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 1 $136.35 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 80 $136.35 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 40 $136.35 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 26 $136.35 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 6 $136.33 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 22 $136.33 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 15 $136.35 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 43 $136.35 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 100 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 24 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 40 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 23 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 16 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 84 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 1 $136.33 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 5 $136.34 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 1 $136.36 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 80 $136.37 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 1 $136.36 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 1 $136.36 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 24 $136.36 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 1 $136.37 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 1 $136.38 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 50 $136.39 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 20 $136.41 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 100 $136.41 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 24 $136.42 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $136.42 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 100 $136.42 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 125 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 24 $136.44 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 24 $136.45 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 1 $136.46 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 40 $136.46 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $136.46 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 1 $136.45 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 400 $136.45 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 4 $136.44 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 100 $136.44 Automatic Execution
 09:47:47 - 27-Jan-26
Buy* 100 $136.45 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 9 $136.46 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 98 $136.46 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 1 $136.47 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 81 $136.495 Automatic Execution
 09:47:05 - 27-Jan-26
Unknown* 19 $136.495 Automatic Execution
 09:47:05 - 27-Jan-26
Sell* 1 $136.49 Automatic Execution
 09:47:03 - 27-Jan-26
Buy* 33 $136.495 Automatic Execution
 09:47:02 - 27-Jan-26
Buy* 150 $136.50 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 1 $136.50 Automatic Execution
 09:47:00 - 27-Jan-26
Buy* 73 $136.47 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 60 $136.49 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 1 $136.50 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 66 $136.50 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 20 $136.50 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 20 $136.50 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 1 $136.48 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 100 $136.48 Automatic Execution
 09:46:49 - 27-Jan-26
Buy* 1 $136.46 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 37 $136.44 Automatic Execution
 09:46:42 - 27-Jan-26
Buy* 2 $136.44 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 3 $136.47 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 5 $136.47 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 100 $136.48 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 1 $136.50 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 80 $136.50 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 25 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 7 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 70 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 30 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 100 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 9 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 10 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 10 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 2 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 96 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 10 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 100 $136.51 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 20 $136.50 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 5 $136.50 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 20 $136.50 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 1 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 200 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Buy* 1 $136.52 Automatic Execution
 09:46:38 - 27-Jan-26
Unknown* 125 $136.51 Automatic Execution
 09:46:37 - 27-Jan-26
Unknown* 125 $136.51 Automatic Execution
 09:46:37 - 27-Jan-26
Unknown* 100 $136.50 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 1 $136.50 Automatic Execution
 09:46:36 - 27-Jan-26
Unknown* 36 $136.50 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $136.49 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 5 $136.49 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 5 $136.49 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 5 $136.49 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $136.50 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 155 $136.50 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 5 $136.50 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $136.48 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 100 $136.48 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $136.47 Automatic Execution
 09:46:28 - 27-Jan-26
Buy* 99 $136.47 Automatic Execution
 09:46:28 - 27-Jan-26
Buy* 10 $136.47 Automatic Execution
 09:46:28 - 27-Jan-26
Buy* 51 $136.46 Automatic Execution
 09:46:28 - 27-Jan-26
Sell* 100 $136.41 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 150 $136.39 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 250 $136.39 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 115 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 163 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 50 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 92 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 328 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 92 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 420 $136.38 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $136.38 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 5 $136.38 Automatic Execution
 09:46:23 - 27-Jan-26
Buy* 5 $136.36 Automatic Execution
 09:46:18 - 27-Jan-26
Buy* 9 $136.36 Automatic Execution
 09:46:18 - 27-Jan-26
Buy* 1 $136.35 Automatic Execution
 09:46:18 - 27-Jan-26
Buy* 681 $136.35 Automatic Execution
 09:46:18 - 27-Jan-26
Buy* 619 $136.35 Automatic Execution
 09:46:18 - 27-Jan-26
Sell* 24 $136.30 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 8 $136.32 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 1 $136.31 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 3 $136.31 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 1 $136.29 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 23 $136.29 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 100 $136.31 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 1 $136.31 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 6 $136.31 Automatic Execution
 09:46:05 - 27-Jan-26
Unknown* 13 $136.32 Automatic Execution
 09:46:05 - 27-Jan-26
Unknown* 20 $136.32 Automatic Execution
 09:46:05 - 27-Jan-26
Sell* 1 $136.32 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 138 $136.34 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 57 $136.34 Automatic Execution
 09:46:03 - 27-Jan-26
Buy* 1 $136.30 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 20 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 19 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 100 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 20 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 99 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 1 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 1 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 80 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 20 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Sell* 1 $136.30 Automatic Execution
 09:45:59 - 27-Jan-26
Sell* 60 $136.31 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 1 $136.34 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 136 $136.34 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 1 $136.32 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 15 $136.31 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 25 $136.355 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 100 $136.355 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 100 $136.355 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 23 $136.36 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 77 $136.36 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 10 $136.35 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $136.35 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 136 $136.32 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 13 $134.93 Automatic Execution
 09:32:53 - 27-Jan-26
Buy* 40 $134.92 Automatic Execution
 09:32:53 - 27-Jan-26
Buy* 13 $134.94 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 7 $134.94 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 21 $134.95 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 20 $134.95 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 20 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 6 $134.94 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 20 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $134.92 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 100 $134.92 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.92 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 100 $134.92 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 2 $134.93 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 5 $134.95 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 1 $134.90 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 100 $134.86 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 7 $134.86 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 70 $134.81 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $134.80 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 20 $134.73 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 20 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 20 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 6 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 5 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 1 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 1 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 12 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 6 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 11 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 18 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 100 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 20 $134.73 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 56 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 100 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 12 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 33 $134.73 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 11 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 1 $134.70 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 18 $134.73 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 15 $134.71 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 78 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 13 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 100 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 9 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 3 $134.72 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 1 $134.77 Automatic Execution
 09:32:39 - 27-Jan-26
Sell* 100 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 1 $134.92 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 3 $134.90 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 1 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 1 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 56 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 56 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 37 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 300 $134.88 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 10 $134.87 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 20 $134.84 Automatic Execution
 09:32:31 - 27-Jan-26
Buy* 20 $134.84 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 100 $134.81 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $134.81 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 20 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 20 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $134.82 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $134.83 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 20 $134.85 Automatic Execution
 09:32:28 - 27-Jan-26
Unknown* 50 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 38 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 1 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 1 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 80 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 20 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 1 $134.86 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 7 $134.86 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 5 $134.86 Automatic Execution
 09:32:28 - 27-Jan-26
Unknown* 100 $134.84 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 28 $134.80 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 28 $134.80 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 109 $134.80 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 40 $134.80 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 46 $134.80 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 29 $134.80 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 20 $134.81 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 13 $134.81 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 10 $134.79 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 1 $134.77 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 12 $134.80 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 33 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 1 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 1 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 93 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 93 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 79 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 14 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 86 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 7 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 93 $134.81 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 33 $134.88 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 3 $134.86 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 19 $134.91 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 61 $134.91 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 1 $134.91 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 280 $134.91 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 20 $134.93 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 1 $134.91 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 38 $134.91 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 20 $134.92 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 100 $134.92 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 100 $134.92 Automatic Execution
 09:31:44 - 27-Jan-26
Buy* 1 $134.99 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $134.98 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 28 $134.98 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 2 $134.98 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 2 $134.96 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $134.96 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 6 $134.91 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 80 $134.91 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 20 $134.91 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 10 $135.335 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 10 $135.31 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 95 $135.31 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 1 $135.31 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 4 $135.31 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $135.31 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $135.30 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 12 $135.42 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 10 $135.29 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 10 $135.29 Automatic Execution
 09:30:56 - 27-Jan-26
Sell* 54 $135.28 Automatic Execution
 09:30:56 - 27-Jan-26
Buy* 54 $135.28 Automatic Execution
 09:30:56 - 27-Jan-26
Buy* 1 $135.37 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 1 $135.44 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 10 $135.35 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 10 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.34 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $135.235 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $135.36 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 22 $135.35 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $135.36 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $135.46 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $135.46 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $135.01 Automatic Execution
 09:29:59 - 27-Jan-26
Sell* 4 $135.08 Automatic Execution
 09:29:58 - 27-Jan-26
Sell* 1 $135.38 Ordinary
 09:29:02 - 27-Jan-26
Buy* 20 $135.38 Ordinary
 09:28:10 - 27-Jan-26
Sell* 100 $135.25 Ordinary
 09:26:01 - 27-Jan-26
Sell* 5 $135.35 Ordinary
 09:24:25 - 27-Jan-26
Sell* 10 $135.35 Ordinary
 09:24:25 - 27-Jan-26
Sell* 6 $135.35 Ordinary
 09:24:25 - 27-Jan-26
Sell* 12 $135.35 Ordinary
 09:24:25 - 27-Jan-26
Sell* 2 $135.34 Ordinary
 09:24:14 - 27-Jan-26
Sell* 5 $135.35 Ordinary
 09:24:08 - 27-Jan-26
Sell* 5 $135.35 Ordinary
 09:24:08 - 27-Jan-26
Sell* 5 $135.35 Ordinary
 09:24:08 - 27-Jan-26
Sell* 4 $135.34 Ordinary
 09:24:08 - 27-Jan-26
Sell* 3 $135.34 Ordinary
 09:23:51 - 27-Jan-26
Sell* 1 $135.34 Ordinary
 09:23:51 - 27-Jan-26
Sell* 5 $135.32 Ordinary
 09:23:32 - 27-Jan-26
Sell* 5 $135.32 Ordinary
 09:23:32 - 27-Jan-26
Sell* 5 $135.32 Ordinary
 09:23:32 - 27-Jan-26
Sell* 5 $135.32 Ordinary
 09:23:32 - 27-Jan-26
Sell* 5 $135.32 Ordinary
 09:23:32 - 27-Jan-26
Buy* 3 $135.40 Ordinary
 09:21:35 - 27-Jan-26
Buy* 27 $135.40 Ordinary
 09:21:35 - 27-Jan-26
Buy* 3 $135.40 Ordinary
 09:21:35 - 27-Jan-26
Buy* 30 $135.39 Ordinary
 09:21:35 - 27-Jan-26
Buy* 5 $135.38 Ordinary
 09:21:24 - 27-Jan-26
Sell* 10 $135.27 Ordinary
 09:20:07 - 27-Jan-26
Sell* 40 $135.26 Ordinary
 09:20:04 - 27-Jan-26
Buy* 1 $135.26 Ordinary
 09:20:02 - 27-Jan-26
Sell* 10 $135.26 Ordinary
 09:19:39 - 27-Jan-26
Sell* 29 $135.28 Ordinary
 09:19:39 - 27-Jan-26
Sell* 5 $135.30 Ordinary
 09:19:30 - 27-Jan-26
Sell* 10 $135.30 Ordinary
 09:19:30 - 27-Jan-26
Sell* 300 $135.30 Ordinary
 09:19:30 - 27-Jan-26
Sell* 5 $135.30 Ordinary
 09:19:30 - 27-Jan-26
Sell* 5 $135.31 Ordinary
 09:19:30 - 27-Jan-26
Sell* 5 $135.30 Ordinary
 09:19:28 - 27-Jan-26
Sell* 20 $135.31 Ordinary
 09:19:28 - 27-Jan-26
Sell* 5 $135.31 Ordinary
 09:19:27 - 27-Jan-26
Sell* 1 $135.31 Ordinary
 09:19:27 - 27-Jan-26
Unknown* 5 $135.34 Ordinary
 09:19:24 - 27-Jan-26
Sell* 10 $135.33 Ordinary
 09:19:24 - 27-Jan-26
Sell* 1 $135.33 Ordinary
 09:19:24 - 27-Jan-26
Sell* 5 $135.35 Ordinary
 09:18:05 - 27-Jan-26
Buy* 5 $135.42 Ordinary
 09:17:20 - 27-Jan-26
Buy* 5 $135.42 Ordinary
 09:17:20 - 27-Jan-26
Sell* 5 $135.42 Ordinary
 09:16:33 - 27-Jan-26
Sell* 5 $135.42 Ordinary
 09:16:33 - 27-Jan-26
Sell* 5 $135.42 Ordinary
 09:16:33 - 27-Jan-26
Sell* 5 $135.40 Ordinary
 09:16:33 - 27-Jan-26
Sell* 20 $135.40 Ordinary
 09:16:33 - 27-Jan-26
Sell* 30 $135.40 Ordinary
 09:16:33 - 27-Jan-26
Sell* 100 $135.40 Ordinary
 09:16:33 - 27-Jan-26
Buy* 1 $135.40 Ordinary
 09:16:01 - 27-Jan-26
Buy* 20 $135.39 Ordinary
 09:16:01 - 27-Jan-26
Buy* 1 $135.40 Ordinary
 09:14:02 - 27-Jan-26
Sell* 25 $135.41 Ordinary
 09:11:00 - 27-Jan-26
Sell* 1 $135.40 Ordinary
 09:09:39 - 27-Jan-26
Sell* 1 $135.42 Ordinary
 09:09:39 - 27-Jan-26
Buy* 2 $135.49 Ordinary
 09:06:54 - 27-Jan-26
Buy* 24 $135.49 Ordinary
 09:06:27 - 27-Jan-26
Sell* 2 $135.49 Ordinary
 09:05:58 - 27-Jan-26
Sell* 1 $135.50 Ordinary
 09:02:55 - 27-Jan-26
Sell* 5 $135.40 Ordinary
 09:02:04 - 27-Jan-26
Sell* 5 $135.40 Ordinary
 09:02:04 - 27-Jan-26
Buy* 408 $135.42 Ordinary
 09:02:04 - 27-Jan-26
Buy* 32 $135.42 Ordinary
 09:02:04 - 27-Jan-26
Buy* 160 $135.42 Ordinary
 09:02:04 - 27-Jan-26
Sell* 5 $135.45 Ordinary
 09:02:04 - 27-Jan-26
Sell* 5 $135.45 Ordinary
 09:02:04 - 27-Jan-26
Buy* 5 $135.43 Ordinary
 09:01:54 - 27-Jan-26
Sell* 121 $135.56 Ordinary
 09:00:38 - 27-Jan-26
Sell* 33 $135.56 Ordinary
 09:00:38 - 27-Jan-26
Sell* 30 $135.38 Ordinary
 08:56:27 - 27-Jan-26
Buy* 5 $135.36 Ordinary
 08:56:23 - 27-Jan-26
Sell* 1 $135.32 Ordinary
 08:55:01 - 27-Jan-26
Sell* 1 $135.32 Ordinary
 08:55:01 - 27-Jan-26
Sell* 1 $135.40 Ordinary
 08:53:42 - 27-Jan-26
Buy* 1 $135.50 Ordinary
 08:53:18 - 27-Jan-26
Buy* 5 $135.48 Ordinary
 08:53:18 - 27-Jan-26
Buy* 7 $135.47 Ordinary
 08:53:18 - 27-Jan-26
Buy* 9 $135.45 Ordinary
 08:50:58 - 27-Jan-26
Sell* 5 $135.38 Ordinary
 08:50:19 - 27-Jan-26
Sell* 6 $135.33 Ordinary
 08:49:13 - 27-Jan-26
Sell* 3 $135.33 Ordinary
 08:49:13 - 27-Jan-26
Sell* 1 $135.33 Ordinary
 08:49:13 - 27-Jan-26
Sell* 2 $135.35 Ordinary
 08:48:55 - 27-Jan-26
Sell* 1 $135.36 Ordinary
 08:48:55 - 27-Jan-26
Buy* 13 $135.50 Ordinary
 08:48:24 - 27-Jan-26
Buy* 20 $135.49 Ordinary
 08:48:24 - 27-Jan-26
Buy* 1 $135.49 Ordinary
 08:47:56 - 27-Jan-26
Buy* 3 $135.45 Ordinary
 08:46:41 - 27-Jan-26
Buy* 5 $135.50 Ordinary
 08:46:04 - 27-Jan-26
Buy* 5 $135.50 Ordinary
 08:46:04 - 27-Jan-26
Buy* 5 $135.51 Ordinary
 08:46:03 - 27-Jan-26
Buy* 5 $135.51 Ordinary
 08:46:03 - 27-Jan-26
Buy* 5 $135.52 Ordinary
 08:45:45 - 27-Jan-26
Buy* 5 $135.52 Ordinary
 08:45:45 - 27-Jan-26
Buy* 5 $135.52 Ordinary
 08:45:27 - 27-Jan-26
Buy* 5 $135.52 Ordinary
 08:45:27 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:12 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:12 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:12 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:12 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:12 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:10 - 27-Jan-26
Buy* 5 $135.53 Ordinary
 08:45:10 - 27-Jan-26
Buy* 2 $135.50 Ordinary
 08:45:02 - 27-Jan-26
Buy* 15 $135.50 Ordinary
 08:45:02 - 27-Jan-26
Buy* 1 $135.49 Ordinary
 08:44:19 - 27-Jan-26
Sell* 1 $135.46 Ordinary
 08:44:16 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:16 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:16 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:16 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:16 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:16 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 5 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 10 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 10 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 10 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 10 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Sell* 1 $135.47 Ordinary
 08:44:15 - 27-Jan-26
Buy* 17 $135.45 Ordinary
 08:43:59 - 27-Jan-26
Buy* 23 $135.34 Ordinary
 08:43:36 - 27-Jan-26
Buy* 8 $135.31 Ordinary
 08:43:33 - 27-Jan-26
Sell* 5 $135.23 Ordinary
 08:43:26 - 27-Jan-26
Sell* 5 $135.23 Ordinary
 08:43:26 - 27-Jan-26
Sell* 5 $135.23 Ordinary
 08:43:26 - 27-Jan-26
Sell* 5 $135.25 Ordinary
 08:43:26 - 27-Jan-26
Sell* 5 $135.25 Ordinary
 08:43:26 - 27-Jan-26
Sell* 5 $135.25 Ordinary
 08:43:26 - 27-Jan-26
Unknown* 5 $135.26 Ordinary
 08:43:26 - 27-Jan-26
Unknown* 5 $135.26 Ordinary
 08:43:26 - 27-Jan-26
Buy* 16 $135.31 Ordinary
 08:42:58 - 27-Jan-26
Buy* 1 $135.19 Ordinary
 08:42:45 - 27-Jan-26
Buy* 280 $135.18 Ordinary
 08:42:45 - 27-Jan-26
Sell* 1 $135.15 Ordinary
 08:42:09 - 27-Jan-26
Buy* 13 $135.14 Ordinary
 08:41:47 - 27-Jan-26
Buy* 1 $135.14 Ordinary
 08:41:36 - 27-Jan-26
Buy* 9 $135.14 Ordinary
 08:41:19 - 27-Jan-26
Buy* 2 $135.14 Ordinary
 08:41:10 - 27-Jan-26
Sell* 1 $135.04 Ordinary
 08:40:45 - 27-Jan-26
Sell* 1 $135.04 Ordinary
 08:40:45 - 27-Jan-26
Buy* 1 $135.05 Ordinary
 08:38:52 - 27-Jan-26
Buy* 2 $135.00 Ordinary
 08:38:45 - 27-Jan-26
Buy* 1 $135.00 Ordinary
 08:38:45 - 27-Jan-26
Buy* 1 $135.00 Ordinary
 08:38:45 - 27-Jan-26
Buy* 3 $135.00 Ordinary
 08:38:45 - 27-Jan-26
Buy* 7 $134.99 Ordinary
 08:37:53 - 27-Jan-26
Buy* 30 $134.98 Ordinary
 08:37:53 - 27-Jan-26
Buy* 30 $134.98 Ordinary
 08:37:48 - 27-Jan-26
Buy* 30 $134.98 Ordinary
 08:37:47 - 27-Jan-26
Buy* 30 $134.98 Ordinary
 08:37:47 - 27-Jan-26
Buy* 30 $134.98 Ordinary
 08:37:46 - 27-Jan-26
Buy* 30 $134.98 Ordinary
 08:37:46 - 27-Jan-26
Buy* 25 $134.96 Ordinary
 08:37:45 - 27-Jan-26
Buy* 5 $134.95 Ordinary
 08:37:45 - 27-Jan-26
Buy* 30 $134.95 Ordinary
 08:37:45 - 27-Jan-26
Buy* 1 $134.95 Ordinary
 08:37:43 - 27-Jan-26
Buy* 1 $134.95 Ordinary
 08:37:43 - 27-Jan-26
Buy* 8 $134.90 Ordinary
 08:37:38 - 27-Jan-26
Buy* 30 $134.90 Ordinary
 08:37:35 - 27-Jan-26
Buy* 9 $134.90 Ordinary
 08:37:05 - 27-Jan-26
Buy* 63 $134.90 Ordinary
 08:37:05 - 27-Jan-26
Buy* 37 $134.90 Ordinary
 08:37:05 - 27-Jan-26
Buy* 4 $134.90 Ordinary
 08:37:05 - 27-Jan-26
Buy* 20 $134.90 Ordinary
 08:37:05 - 27-Jan-26
Buy* 30 $134.90 Ordinary
 08:37:05 - 27-Jan-26
Sell* 1 $134.77 Ordinary
 08:33:50 - 27-Jan-26
Sell* 1 $134.77 Ordinary
 08:33:50 - 27-Jan-26
Buy* 8 $134.90 Ordinary
 08:32:49 - 27-Jan-26
Buy* 1 $134.90 Ordinary
 08:32:46 - 27-Jan-26
Buy* 1 $134.88 Ordinary
 08:32:46 - 27-Jan-26
Buy* 3 $134.88 Ordinary
 08:32:46 - 27-Jan-26
Buy* 4 $134.87 Ordinary
 08:32:46 - 27-Jan-26
Sell* 1 $134.72 Ordinary
 08:31:31 - 27-Jan-26
Sell* 5 $134.71 Ordinary
 08:29:26 - 27-Jan-26
Sell* 1 $134.72 Ordinary
 08:28:36 - 27-Jan-26
Sell* 5 $134.71 Ordinary
 08:25:51 - 27-Jan-26
Sell* 20 $134.73 Ordinary
 08:25:42 - 27-Jan-26
Sell* 3 $134.81 Ordinary
 08:25:37 - 27-Jan-26
Sell* 25 $134.72 Ordinary
 08:24:53 - 27-Jan-26
Sell* 25 $134.72 Ordinary
 08:24:53 - 27-Jan-26
Sell* 13 $134.72 Ordinary
 08:24:53 - 27-Jan-26
Sell* 1 $134.75 Ordinary
 08:24:53 - 27-Jan-26
Buy* 1 $134.84 Ordinary
 08:17:55 - 27-Jan-26
Buy* 1 $134.78 Ordinary
 08:15:07 - 27-Jan-26
Sell* 3 $134.67 Ordinary
 08:14:59 - 27-Jan-26
Sell* 11 $134.75 Ordinary
 08:10:35 - 27-Jan-26
Sell* 3 $134.75 Ordinary
 08:10:35 - 27-Jan-26
Buy* 5 $134.74 Ordinary
 08:08:57 - 27-Jan-26
Buy* 25 $134.87 Ordinary
 08:08:11 - 27-Jan-26
Buy* 40 $134.84 Ordinary
 08:08:11 - 27-Jan-26
Buy* 21 $134.84 Ordinary
 08:08:11 - 27-Jan-26
Buy* 1 $134.84 Ordinary
 08:08:11 - 27-Jan-26
Buy* 40 $134.83 Ordinary
 08:08:11 - 27-Jan-26
Buy* 100 $134.83 Ordinary
 08:08:11 - 27-Jan-26
Buy* 40 $134.82 Ordinary
 08:08:11 - 27-Jan-26
Buy* 100 $134.82 Ordinary
 08:08:11 - 27-Jan-26
Buy* 9 $134.81 Ordinary
 08:08:11 - 27-Jan-26
Buy* 10 $134.80 Ordinary
 08:08:11 - 27-Jan-26
Buy* 100 $134.80 Ordinary
 08:08:11 - 27-Jan-26
Sell* 1 $134.71 Ordinary
 08:06:42 - 27-Jan-26
Buy* 1 $134.74 Ordinary
 08:06:22 - 27-Jan-26
Sell* 8 $134.69 Ordinary
 08:05:50 - 27-Jan-26
Buy* 42 $134.70 Ordinary
 08:00:23 - 27-Jan-26
Buy* 10 $134.63 Ordinary
 07:58:30 - 27-Jan-26
Buy* 4 $134.63 Ordinary
 07:58:30 - 27-Jan-26
Buy* 10 $134.60 Ordinary
 07:58:30 - 27-Jan-26
Sell* 5 $134.63 Ordinary
 07:56:03 - 27-Jan-26
Sell* 5 $134.63 Ordinary
 07:56:03 - 27-Jan-26
Buy* 1 $134.78 Ordinary
 07:54:35 - 27-Jan-26
Buy* 2 $134.71 Ordinary
 07:54:35 - 27-Jan-26
Buy* 1 $134.66 Ordinary
 07:54:35 - 27-Jan-26
Buy* 3 $134.64 Ordinary
 07:54:35 - 27-Jan-26
Sell* 1 $134.66 Ordinary
 07:51:44 - 27-Jan-26
Buy* 2 $134.62 Ordinary
 07:48:51 - 27-Jan-26
Sell* 90 $134.53 Ordinary
 07:48:16 - 27-Jan-26
Sell* 100 $134.55 Ordinary
 07:48:16 - 27-Jan-26
Sell* 10 $134.60 Ordinary
 07:48:16 - 27-Jan-26
Sell* 9 $134.52 Ordinary
 07:45:24 - 27-Jan-26
Buy* 3 $134.59 Ordinary
 07:43:13 - 27-Jan-26
Sell* 1 $134.49 Ordinary
 07:41:04 - 27-Jan-26
Sell* 1 $134.51 Ordinary
 07:41:04 - 27-Jan-26
Sell* 29 $134.50 Ordinary
 07:37:37 - 27-Jan-26
Sell* 40 $134.51 Ordinary
 07:37:37 - 27-Jan-26
Sell* 1 $134.51 Ordinary
 07:37:37 - 27-Jan-26
Buy* 1 $134.62 Ordinary
 07:37:06 - 27-Jan-26
Sell* 100 $134.50 Ordinary
 07:32:19 - 27-Jan-26
Sell* 2 $134.50 Ordinary
 07:32:19 - 27-Jan-26
Sell* 3 $134.50 Ordinary
 07:32:19 - 27-Jan-26
Sell* 1 $134.50 Ordinary
 07:31:08 - 27-Jan-26
Sell* 2 $134.50 Ordinary
 07:31:08 - 27-Jan-26
Sell* 5 $134.50 Ordinary
 07:31:08 - 27-Jan-26
Sell* 2 $134.50 Ordinary
 07:31:08 - 27-Jan-26
Sell* 7 $134.51 Ordinary
 07:31:08 - 27-Jan-26
Buy* 2 $134.67 Ordinary
 07:26:25 - 27-Jan-26
Buy* 20 $134.63 Ordinary
 07:26:04 - 27-Jan-26
Sell* 7 $134.51 Ordinary
 07:24:55 - 27-Jan-26
Sell* 1 $134.51 Ordinary
 07:24:55 - 27-Jan-26
Sell* 18 $134.51 Ordinary
 07:15:42 - 27-Jan-26
Buy* 1 $134.69 Ordinary
 07:15:16 - 27-Jan-26
Sell* 1 $134.51 Ordinary
 07:10:13 - 27-Jan-26
Buy* 2 $134.67 Ordinary
 07:09:23 - 27-Jan-26
Sell* 22 $134.54 Ordinary
 07:03:53 - 27-Jan-26
Sell* 1 $134.55 Ordinary
 07:03:53 - 27-Jan-26
Sell* 98 $134.55 Ordinary
 07:03:53 - 27-Jan-26
Sell* 99 $134.56 Ordinary
 07:03:53 - 27-Jan-26
Sell* 99 $134.56 Ordinary
 07:03:53 - 27-Jan-26
Sell* 2 $134.55 Ordinary
 07:03:53 - 27-Jan-26
Sell* 40 $134.56 Ordinary
 07:03:53 - 27-Jan-26
Sell* 40 $134.57 Ordinary
 07:03:53 - 27-Jan-26
Sell* 40 $134.57 Ordinary
 07:03:53 - 27-Jan-26
Sell* 1 $134.58 Ordinary
 07:03:53 - 27-Jan-26
Buy* 1 $134.60 Ordinary
 07:03:39 - 27-Jan-26
Sell* 2 $134.60 Ordinary
 07:03:01 - 27-Jan-26
Sell* 1 $134.60 Ordinary
 07:03:01 - 27-Jan-26
Sell* 1 $134.63 Ordinary
 07:03:00 - 27-Jan-26
Sell* 10 $134.63 Ordinary
 07:03:00 - 27-Jan-26
Sell* 30 $134.63 Ordinary
 07:03:00 - 27-Jan-26
Sell* 15 $134.64 Ordinary
 07:02:15 - 27-Jan-26
Sell* 15 $134.65 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $134.64 Ordinary
 07:02:14 - 27-Jan-26
Sell* 22 $134.64 Ordinary
 07:02:14 - 27-Jan-26
Sell* 2 $134.65 Ordinary
 07:02:14 - 27-Jan-26
Buy* 1 $134.75 Ordinary
 07:02:11 - 27-Jan-26
Sell* 25 $134.66 Ordinary
 07:02:11 - 27-Jan-26
Sell* 25 $134.66 Ordinary
 07:02:04 - 27-Jan-26
Sell* 19 $134.67 Ordinary
 07:00:13 - 27-Jan-26
Sell* 9 $134.67 Ordinary
 07:00:12 - 27-Jan-26
Buy* 61 $134.78 Ordinary
 07:00:09 - 27-Jan-26
Buy* 39 $134.77 Ordinary
 07:00:09 - 27-Jan-26
Buy* 1 $134.77 Ordinary
 07:00:09 - 27-Jan-26
Sell* 1 $134.78 Ordinary
 07:00:02 - 27-Jan-26
Sell* 2 $134.79 Ordinary
 07:00:02 - 27-Jan-26
Sell* 7 $134.78 Ordinary
 07:00:00 - 27-Jan-26
Sell* 24 $134.78 Ordinary
 07:00:00 - 27-Jan-26
Sell* 25 $134.77 Ordinary
 07:00:00 - 27-Jan-26
Sell* 50 $134.77 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $134.77 Ordinary
 07:00:00 - 27-Jan-26
Sell* 15 $134.77 Ordinary
 07:00:00 - 27-Jan-26
Buy* 4 $134.77 Ordinary
 06:58:52 - 27-Jan-26
Buy* 3 $134.77 Ordinary
 06:58:52 - 27-Jan-26
Sell* 1 $134.65 Ordinary
 06:56:46 - 27-Jan-26
Sell* 17 $134.65 Ordinary
 06:56:46 - 27-Jan-26
Buy* 17 $134.77 Ordinary
 06:55:25 - 27-Jan-26
Buy* 21 $134.77 Ordinary
 06:55:25 - 27-Jan-26
Buy* 9 $134.77 Ordinary
 06:55:25 - 27-Jan-26
Buy* 3 $134.75 Ordinary
 06:55:25 - 27-Jan-26
Buy* 1 $134.75 Ordinary
 06:54:30 - 27-Jan-26
Sell* 3 $134.67 Ordinary
 06:54:07 - 27-Jan-26
Sell* 10 $134.70 Ordinary
 06:54:07 - 27-Jan-26
Sell* 1 $134.66 Ordinary
 06:54:07 - 27-Jan-26
Sell* 4 $134.67 Ordinary
 06:54:07 - 27-Jan-26
Sell* 6 $134.79 Ordinary
 06:49:28 - 27-Jan-26
Sell* 4 $134.79 Ordinary
 06:49:12 - 27-Jan-26
Sell* 4 $134.74 Ordinary
 06:48:57 - 27-Jan-26
Sell* 1 $134.74 Ordinary
 06:48:57 - 27-Jan-26
Sell* 2 $134.74 Ordinary
 06:46:36 - 27-Jan-26
Sell* 10 $134.79 Ordinary
 06:45:48 - 27-Jan-26
Sell* 10 $134.78 Ordinary
 06:45:15 - 27-Jan-26
Sell* 1 $134.74 Ordinary
 06:45:02 - 27-Jan-26
Sell* 17 $134.76 Ordinary
 06:44:02 - 27-Jan-26
Sell* 5 $134.78 Ordinary
 06:43:54 - 27-Jan-26
Sell* 1 $134.80 Ordinary
 06:43:08 - 27-Jan-26
Sell* 1 $134.80 Ordinary
 06:43:08 - 27-Jan-26
Sell* 1 $134.71 Ordinary
 06:35:43 - 27-Jan-26
Sell* 1 $134.68 Ordinary
 06:35:19 - 27-Jan-26
Sell* 1 $134.68 Ordinary
 06:35:19 - 27-Jan-26
Sell* 1 $134.68 Ordinary
 06:35:19 - 27-Jan-26
Sell* 1 $134.67 Ordinary
 06:35:19 - 27-Jan-26
Sell* 9 $134.67 Ordinary
 06:35:18 - 27-Jan-26
Sell* 9 $134.68 Ordinary
 06:35:18 - 27-Jan-26
Sell* 14 $134.68 Ordinary
 06:35:18 - 27-Jan-26
Sell* 9 $134.68 Ordinary
 06:35:18 - 27-Jan-26
Sell* 9 $134.67 Ordinary
 06:35:18 - 27-Jan-26
Sell* 11 $134.73 Ordinary
 06:31:41 - 27-Jan-26
Sell* 1 $134.72 Ordinary
 06:31:41 - 27-Jan-26
Buy* 9 $134.83 Ordinary
 06:30:04 - 27-Jan-26
Buy* 7 $134.83 Ordinary
 06:30:04 - 27-Jan-26
Buy* 3 $134.83 Ordinary
 06:30:04 - 27-Jan-26
Buy* 1 $134.83 Ordinary
 06:30:04 - 27-Jan-26
Buy* 9 $134.83 Ordinary
 06:29:59 - 27-Jan-26
Buy* 7 $134.83 Ordinary
 06:29:59 - 27-Jan-26
Buy* 3 $134.83 Ordinary
 06:29:59 - 27-Jan-26
Buy* 1 $134.83 Ordinary
 06:29:59 - 27-Jan-26
Buy* 9 $134.83 Ordinary
 06:29:54 - 27-Jan-26
Buy* 7 $134.83 Ordinary
 06:29:54 - 27-Jan-26
Buy* 3 $134.83 Ordinary
 06:29:54 - 27-Jan-26
Buy* 1 $134.83 Ordinary
 06:29:54 - 27-Jan-26
Sell* 20 $134.85 Ordinary
 06:21:13 - 27-Jan-26
Sell* 1 $134.82 Ordinary
 06:19:55 - 27-Jan-26
Sell* 2 $134.82 Ordinary
 06:19:18 - 27-Jan-26
Sell* 10 $134.82 Ordinary
 06:19:03 - 27-Jan-26
Sell* 5 $134.89 Ordinary
 06:17:44 - 27-Jan-26
Sell* 3 $134.79 Ordinary
 06:16:57 - 27-Jan-26
Buy* 4 $134.80 Ordinary
 06:14:50 - 27-Jan-26
Buy* 1 $134.80 Ordinary
 06:14:43 - 27-Jan-26
Buy* 5 $134.80 Ordinary
 06:14:43 - 27-Jan-26
Buy* 6 $134.79 Ordinary
 06:14:36 - 27-Jan-26
Buy* 1 $134.79 Ordinary
 06:14:35 - 27-Jan-26
Buy* 6 $134.79 Ordinary
 06:14:30 - 27-Jan-26
Buy* 6 $134.79 Ordinary
 06:14:13 - 27-Jan-26
Buy* 6 $134.79 Ordinary
 06:14:05 - 27-Jan-26
Buy* 6 $134.79 Ordinary
 06:13:57 - 27-Jan-26
Buy* 10 $134.73 Ordinary
 06:12:06 - 27-Jan-26
Buy* 40 $134.73 Ordinary
 06:12:06 - 27-Jan-26
Buy* 100 $134.73 Ordinary
 06:12:06 - 27-Jan-26
Buy* 40 $134.75 Ordinary
 06:12:06 - 27-Jan-26
Buy* 5 $134.80 Ordinary
 06:10:52 - 27-Jan-26
Buy* 1 $134.80 Ordinary
 06:06:32 - 27-Jan-26
Buy* 7 $134.79 Ordinary
 06:03:13 - 27-Jan-26
Buy* 3 $134.73 Ordinary
 05:58:22 - 27-Jan-26
Sell* 6 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Sell* 17 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Sell* 14 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Sell* 15 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Sell* 7 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Sell* 3 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Sell* 1 $134.80 Ordinary
 05:55:25 - 27-Jan-26
Buy* 6 $134.79 Ordinary
 05:51:52 - 27-Jan-26
Sell* 1 $134.73 Ordinary
 05:45:29 - 27-Jan-26
Sell* 1 $134.79 Ordinary
 05:45:00 - 27-Jan-26
Sell* 40 $134.79 Ordinary
 05:42:13 - 27-Jan-26
Buy* 9 $134.80 Ordinary
 05:40:44 - 27-Jan-26
Sell* 100 $134.73 Ordinary
 05:39:22 - 27-Jan-26
Buy* 2 $134.77 Ordinary
 05:39:22 - 27-Jan-26
Buy* 2 $134.76 Ordinary
 05:39:22 - 27-Jan-26
Buy* 1 $134.73 Ordinary
 05:36:51 - 27-Jan-26
Buy* 6 $134.73 Ordinary
 05:36:22 - 27-Jan-26
Buy* 22 $134.75 Ordinary
 05:34:07 - 27-Jan-26
Buy* 1 $134.75 Ordinary
 05:32:50 - 27-Jan-26
Buy* 1 $134.70 Ordinary
 05:28:32 - 27-Jan-26
Sell* 1 $134.64 Ordinary
 05:26:11 - 27-Jan-26
Buy* 1 $134.75 Ordinary
 05:24:46 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:24:46 - 27-Jan-26
Buy* 40 $134.75 Ordinary
 05:17:43 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:31 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:31 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:30 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:30 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:29 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:27 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:23 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:23 - 27-Jan-26
Buy* 1 $134.75 Ordinary
 05:13:22 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:22 - 27-Jan-26
Buy* 2 $134.75 Ordinary
 05:13:20 - 27-Jan-26
Buy* 10 $134.69 Ordinary
 05:13:11 - 27-Jan-26
Sell* 4 $134.61 Ordinary
 05:10:12 - 27-Jan-26
Sell* 26 $134.54 Ordinary
 05:06:08 - 27-Jan-26
Sell* 2 $134.54 Ordinary
 05:06:08 - 27-Jan-26
Sell* 20 $134.54 Ordinary
 05:06:08 - 27-Jan-26
Sell* 2 $134.56 Ordinary
 05:06:08 - 27-Jan-26
Sell* 1 $134.63 Ordinary
 05:04:23 - 27-Jan-26
Sell* 2 $134.63 Ordinary
 05:04:23 - 27-Jan-26
Sell* 1 $134.62 Ordinary
 04:59:10 - 27-Jan-26
Buy* 12 $134.54 Ordinary
 04:57:28 - 27-Jan-26
Sell* 1 $134.54 Ordinary
 04:57:26 - 27-Jan-26
Sell* 1 $134.54 Ordinary
 04:57:26 - 27-Jan-26
Sell* 5 $134.57 Ordinary
 04:57:26 - 27-Jan-26
Sell* 1 $134.63 Ordinary
 04:57:26 - 27-Jan-26
Buy* 69 $134.55 Ordinary
 04:51:14 - 27-Jan-26
Buy* 2 $134.55 Ordinary
 04:51:14 - 27-Jan-26
Buy* 2 $134.55 Ordinary
 04:51:14 - 27-Jan-26
Buy* 11 $134.55 Ordinary
 04:51:14 - 27-Jan-26
Buy* 12 $134.55 Ordinary
 04:51:14 - 27-Jan-26
Buy* 1 $134.55 Ordinary
 04:50:44 - 27-Jan-26
Buy* 1 $134.55 Ordinary
 04:50:44 - 27-Jan-26
Buy* 1 $134.55 Ordinary
 04:50:44 - 27-Jan-26
Buy* 5 $134.55 Ordinary
 04:50:44 - 27-Jan-26
Buy* 2 $134.55 Ordinary
 04:50:44 - 27-Jan-26
Buy* 18 $134.55 Ordinary
 04:50:25 - 27-Jan-26
Buy* 1 $134.52 Ordinary
 04:49:28 - 27-Jan-26
Buy* 10 $134.46 Ordinary
 04:40:11 - 27-Jan-26
Buy* 5 $134.455 Ordinary
 04:39:00 - 27-Jan-26
Buy* 5 $134.455 Ordinary
 04:39:00 - 27-Jan-26
Buy* 5 $134.455 Ordinary
 04:39:00 - 27-Jan-26
Buy* 5 $134.455 Ordinary
 04:39:00 - 27-Jan-26
Sell* 3 $134.46 Ordinary
 04:34:52 - 27-Jan-26
Sell* 35 $134.46 Ordinary
 04:34:31 - 27-Jan-26
Sell* 35 $134.46 Ordinary
 04:34:31 - 27-Jan-26
Sell* 15 $134.46 Ordinary
 04:34:31 - 27-Jan-26
Sell* 5 $134.46 Ordinary
 04:34:31 - 27-Jan-26
Buy* 2 $134.30 Ordinary
 04:14:23 - 27-Jan-26
Sell* 3 $134.28 Ordinary
 04:10:38 - 27-Jan-26
Sell* 20 $134.46 Ordinary
 04:02:02 - 27-Jan-26
Buy* 2 $134.54 Ordinary
 04:00:07 - 27-Jan-26
Sell* 101 $134.27 Ordinary
 04:00:01 - 27-Jan-26
Buy* 3 $134.60 Ordinary
 04:00:00 - 27-Jan-26
Buy* 10 $134.62 Ordinary
 04:00:00 - 27-Jan-26
Buy* 37 $134.81 Ordinary
 04:00:00 - 27-Jan-26
Buy* 7 $135.03 Ordinary
 04:00:00 - 27-Jan-26
Buy* 25 $135.03 Ordinary
 04:00:00 - 27-Jan-26
Buy* 18 $135.03 Ordinary
 04:00:00 - 27-Jan-26
Buy* 32 $135.03 Ordinary
 04:00:00 - 27-Jan-26
Buy* 35 $135.03 Ordinary
 04:00:00 - 27-Jan-26
Buy* 3 $134.64 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,215.51
Change66.66