| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $149.29 | Ordinary |
18:10:48 - 09-Mar-26 |
| Buy* | 3 | $149.29 | Ordinary |
18:10:40 - 09-Mar-26 |
| Buy* | 1 | $149.29 | Ordinary |
18:10:31 - 09-Mar-26 |
| Buy* | 9 | $149.25 | Ordinary |
18:09:54 - 09-Mar-26 |
| Buy* | 4 | $149.24 | Ordinary |
18:09:54 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:39 - 09-Mar-26 |
| Sell* | 1 | $149.20 | Ordinary |
18:08:37 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
18:08:37 - 09-Mar-26 |
| Sell* | 5 | $149.20 | Ordinary |
18:08:37 - 09-Mar-26 |
| Sell* | 5 | $149.21 | Ordinary |
18:08:37 - 09-Mar-26 |
| Sell* | 163 | $149.25 | Ordinary |
18:08:21 - 09-Mar-26 |
| Buy* | 3 | $149.25 | Ordinary |
18:08:12 - 09-Mar-26 |
| Buy* | 3 | $149.25 | Ordinary |
18:08:12 - 09-Mar-26 |
| Buy* | 3 | $149.25 | Ordinary |
18:08:12 - 09-Mar-26 |
| Buy* | 6 | $149.25 | Ordinary |
18:08:12 - 09-Mar-26 |
| Buy* | 35 | $149.25 | Ordinary |
18:08:12 - 09-Mar-26 |
| Buy* | 6 | $149.24 | Ordinary |
18:08:12 - 09-Mar-26 |
| Buy* | 35 | $149.24 | Ordinary |
18:08:12 - 09-Mar-26 |
| Sell* | 4 | $149.20 | Ordinary |
18:07:46 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Ordinary |
18:07:33 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Ordinary |
18:06:49 - 09-Mar-26 |
| Sell* | 25 | $149.25 | Ordinary |
18:06:49 - 09-Mar-26 |
| Buy* | 3 | $149.29 | Ordinary |
18:06:21 - 09-Mar-26 |
| Buy* | 10 | $149.29 | Ordinary |
18:05:55 - 09-Mar-26 |
| Sell* | 1 | $149.25 | Ordinary |
18:04:34 - 09-Mar-26 |
| Sell* | 60 | $149.20 | Ordinary |
18:03:42 - 09-Mar-26 |
| Buy* | 1 | $149.28 | Ordinary |
18:03:40 - 09-Mar-26 |
| Buy* | 60 | $149.27 | Ordinary |
18:03:40 - 09-Mar-26 |
| Buy* | 17 | $149.27 | Ordinary |
18:03:40 - 09-Mar-26 |
| Sell* | 8 | $149.20 | Ordinary |
18:03:16 - 09-Mar-26 |
| Buy* | 11 | $149.27 | Ordinary |
18:03:11 - 09-Mar-26 |
| Buy* | 1 | $149.47 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $149.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 40 | $149.49 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 10 | $149.46 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 5 | $149.47 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 50 | $149.46 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 6 | $149.49 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $149.48 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $149.40 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 14 | $149.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $149.24 | Ordinary |
17:59:06 - 09-Mar-26 |
| Buy* | 2 | $149.20 | Ordinary |
17:59:06 - 09-Mar-26 |
| Buy* | 81 | $149.20 | Ordinary |
17:59:06 - 09-Mar-26 |
| Buy* | 2 | $149.19 | Ordinary |
17:59:06 - 09-Mar-26 |
| Buy* | 60 | $149.17 | Ordinary |
17:59:06 - 09-Mar-26 |
| Sell* | 1 | $149.15 | Ordinary |
17:58:30 - 09-Mar-26 |
| Sell* | 1 | $149.16 | Ordinary |
17:58:06 - 09-Mar-26 |
| Buy* | 21 | $149.23 | Ordinary |
17:57:50 - 09-Mar-26 |
| Buy* | 1 | $149.24 | Ordinary |
17:57:04 - 09-Mar-26 |
| Sell* | 2 | $149.20 | Ordinary |
17:56:50 - 09-Mar-26 |
| Sell* | 1 | $149.21 | Ordinary |
17:56:50 - 09-Mar-26 |
| Sell* | 10 | $149.23 | Ordinary |
17:56:50 - 09-Mar-26 |
| Unknown* | 1 | $149.24 | Ordinary |
17:56:47 - 09-Mar-26 |
| Buy* | 10 | $149.25 | Ordinary |
17:56:32 - 09-Mar-26 |
| Sell* | 3 | $149.24 | Ordinary |
17:55:39 - 09-Mar-26 |
| Buy* | 200 | $149.27 | Ordinary |
17:55:11 - 09-Mar-26 |
| Sell* | 4 | $149.32 | Ordinary |
17:54:45 - 09-Mar-26 |
| Sell* | 1 | $149.33 | Ordinary |
17:54:45 - 09-Mar-26 |
| Sell* | 1 | $149.34 | Ordinary |
17:54:45 - 09-Mar-26 |
| Sell* | 1 | $149.35 | Ordinary |
17:54:45 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Ordinary |
17:54:44 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Ordinary |
17:54:44 - 09-Mar-26 |
| Sell* | 3 | $149.40 | Ordinary |
17:54:44 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Ordinary |
17:54:44 - 09-Mar-26 |
| Sell* | 1 | $149.41 | Ordinary |
17:54:44 - 09-Mar-26 |
| Sell* | 4 | $149.41 | Ordinary |
17:54:26 - 09-Mar-26 |
| Buy* | 11 | $149.43 | Ordinary |
17:54:19 - 09-Mar-26 |
| Sell* | 2 | $149.46 | Ordinary |
17:53:04 - 09-Mar-26 |
| Buy* | 2 | $149.47 | Ordinary |
17:51:24 - 09-Mar-26 |
| Sell* | 10 | $149.44 | Ordinary |
17:49:39 - 09-Mar-26 |
| Sell* | 5 | $149.41 | Ordinary |
17:49:24 - 09-Mar-26 |
| Sell* | 100 | $149.42 | Ordinary |
17:49:24 - 09-Mar-26 |
| Sell* | 2 | $149.43 | Ordinary |
17:48:59 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
17:48:11 - 09-Mar-26 |
| Sell* | 4 | $149.50 | Ordinary |
17:48:11 - 09-Mar-26 |
| Sell* | 10 | $149.45 | Ordinary |
17:48:11 - 09-Mar-26 |
| Sell* | 500 | $149.51 | Ordinary |
17:48:11 - 09-Mar-26 |
| Sell* | 10 | $149.50 | Ordinary |
17:48:11 - 09-Mar-26 |
| Sell* | 3 | $149.55 | Ordinary |
17:48:11 - 09-Mar-26 |
| Sell* | 5 | $149.57 | Ordinary |
17:45:59 - 09-Mar-26 |
| Buy* | 33 | $149.60 | Ordinary |
17:43:55 - 09-Mar-26 |
| Buy* | 48 | $149.60 | Ordinary |
17:43:55 - 09-Mar-26 |
| Buy* | 48 | $149.60 | Ordinary |
17:43:55 - 09-Mar-26 |
| Buy* | 36 | $149.60 | Ordinary |
17:43:55 - 09-Mar-26 |
| Buy* | 12 | $149.59 | Ordinary |
17:43:55 - 09-Mar-26 |
| Buy* | 48 | $149.59 | Ordinary |
17:43:55 - 09-Mar-26 |
| Sell* | 10 | $149.56 | Ordinary |
17:42:22 - 09-Mar-26 |
| Sell* | 60 | $149.57 | Ordinary |
17:42:22 - 09-Mar-26 |
| Sell* | 9 | $149.57 | Ordinary |
17:42:17 - 09-Mar-26 |
| Sell* | 1 | $149.60 | Ordinary |
17:40:06 - 09-Mar-26 |
| Sell* | 1 | $149.62 | Ordinary |
17:38:10 - 09-Mar-26 |
| Sell* | 1 | $149.63 | Ordinary |
17:38:10 - 09-Mar-26 |
| Buy* | 5 | $149.62 | Ordinary |
17:36:05 - 09-Mar-26 |
| Buy* | 5 | $149.62 | Ordinary |
17:36:05 - 09-Mar-26 |
| Buy* | 10 | $149.61 | Ordinary |
17:36:05 - 09-Mar-26 |
| Buy* | 9 | $149.61 | Ordinary |
17:36:05 - 09-Mar-26 |
| Buy* | 1 | $149.61 | Ordinary |
17:36:05 - 09-Mar-26 |
| Buy* | 2 | $149.60 | Ordinary |
17:36:02 - 09-Mar-26 |
| Buy* | 2 | $149.56 | Ordinary |
17:34:20 - 09-Mar-26 |
| Buy* | 1 | $149.56 | Ordinary |
17:33:33 - 09-Mar-26 |
| Buy* | 1 | $149.56 | Ordinary |
17:33:25 - 09-Mar-26 |
| Sell* | 1 | $149.56 | Ordinary |
17:29:13 - 09-Mar-26 |
| Buy* | 5 | $149.55 | Ordinary |
17:28:47 - 09-Mar-26 |
| Sell* | 2 | $149.55 | Ordinary |
17:26:46 - 09-Mar-26 |
| Buy* | 5 | $149.58 | Ordinary |
17:24:15 - 09-Mar-26 |
| Sell* | 3 | $149.55 | Ordinary |
17:22:57 - 09-Mar-26 |
| Sell* | 1 | $149.56 | Ordinary |
17:22:57 - 09-Mar-26 |
| Sell* | 5 | $149.55 | Ordinary |
17:22:44 - 09-Mar-26 |
| Sell* | 5 | $149.55 | Ordinary |
17:22:35 - 09-Mar-26 |
| Buy* | 4 | $149.61 | Ordinary |
17:20:40 - 09-Mar-26 |
| Buy* | 7 | $149.60 | Ordinary |
17:20:40 - 09-Mar-26 |
| Buy* | 37 | $149.60 | Ordinary |
17:20:40 - 09-Mar-26 |
| Buy* | 4 | $149.59 | Ordinary |
17:20:35 - 09-Mar-26 |
| Buy* | 2 | $149.60 | Ordinary |
17:20:20 - 09-Mar-26 |
| Buy* | 1 | $149.60 | Ordinary |
17:20:01 - 09-Mar-26 |
| Buy* | 21 | $149.60 | Ordinary |
17:19:34 - 09-Mar-26 |
| Sell* | 7 | $149.57 | Ordinary |
17:18:52 - 09-Mar-26 |
| Sell* | 3 | $149.57 | Ordinary |
17:18:45 - 09-Mar-26 |
| Sell* | 1 | $149.56 | Ordinary |
17:15:50 - 09-Mar-26 |
| Sell* | 1 | $149.56 | Ordinary |
17:15:50 - 09-Mar-26 |
| Sell* | 1 | $149.56 | Ordinary |
17:15:50 - 09-Mar-26 |
| Sell* | 3 | $149.60 | Ordinary |
17:15:41 - 09-Mar-26 |
| Sell* | 1 | $149.60 | Ordinary |
17:14:05 - 09-Mar-26 |
| Buy* | 1 | $149.63 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Ordinary |
17:13:58 - 09-Mar-26 |
| Sell* | 1 | $149.60 | Ordinary |
17:13:49 - 09-Mar-26 |
| Buy* | 5 | $149.69 | Ordinary |
17:11:30 - 09-Mar-26 |
| Buy* | 55 | $149.68 | Ordinary |
17:11:30 - 09-Mar-26 |
| Buy* | 5 | $149.68 | Ordinary |
17:11:30 - 09-Mar-26 |
| Buy* | 42 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 48 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 48 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 96 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 48 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 48 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 170 | $149.55 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 10 | $149.53 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 60 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 48 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 48 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 10 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 10 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 100 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 3 | $149.52 | Ordinary |
17:10:01 - 09-Mar-26 |
| Buy* | 10 | $149.52 | Ordinary |
17:09:58 - 09-Mar-26 |
| Buy* | 3 | $149.52 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 10 | $149.52 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 1 | $149.50 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 5 | $149.50 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 2 | $149.50 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 1 | $149.50 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 6 | $149.50 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 15 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 3 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 15 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 3 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 6 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 15 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 3 | $149.49 | Ordinary |
17:09:49 - 09-Mar-26 |
| Buy* | 21 | $149.45 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 6 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 21 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Buy* | 21 | $149.44 | Ordinary |
17:09:20 - 09-Mar-26 |
| Sell* | 10 | $149.42 | Ordinary |
17:09:18 - 09-Mar-26 |
| Sell* | 30 | $149.43 | Ordinary |
17:09:18 - 09-Mar-26 |
| Buy* | 1 | $149.47 | Ordinary |
17:09:01 - 09-Mar-26 |
| Buy* | 3 | $149.45 | Ordinary |
17:08:44 - 09-Mar-26 |
| Buy* | 1 | $149.45 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 3 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Buy* | 1 | $149.44 | Ordinary |
17:08:43 - 09-Mar-26 |
| Sell* | 1 | $149.40 | Ordinary |
17:07:54 - 09-Mar-26 |
| Sell* | 5 | $149.40 | Ordinary |
17:07:54 - 09-Mar-26 |
| Sell* | 10 | $149.40 | Ordinary |
17:07:54 - 09-Mar-26 |
| Sell* | 10 | $149.43 | Ordinary |
17:07:54 - 09-Mar-26 |
| Sell* | 2 | $149.44 | Ordinary |
17:07:54 - 09-Mar-26 |
| Sell* | 30 | $149.40 | Ordinary |
17:07:33 - 09-Mar-26 |
| Sell* | 5 | $149.40 | Ordinary |
17:07:33 - 09-Mar-26 |
| Sell* | 3 | $149.40 | Ordinary |
17:07:33 - 09-Mar-26 |
| Sell* | 5 | $149.40 | Ordinary |
17:07:33 - 09-Mar-26 |
| Sell* | 10 | $149.40 | Ordinary |
17:07:33 - 09-Mar-26 |
| Sell* | 5 | $149.42 | Ordinary |
17:07:08 - 09-Mar-26 |
| Sell* | 10 | $149.42 | Ordinary |
17:07:08 - 09-Mar-26 |
| Sell* | 1 | $149.49 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 4 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 3 | $149.47 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 1 | $149.49 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 5 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 2 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 2 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 31 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 56 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 2 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 5 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 1 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 15 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 40 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 96 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 19 | $149.50 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 300 | $149.51 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 435 | $149.51 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 154 | $149.51 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 186 | $149.51 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 186 | $149.51 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 109 | $149.51 | Ordinary |
17:06:03 - 09-Mar-26 |
| Sell* | 15 | $149.51 | Ordinary |
17:05:38 - 09-Mar-26 |
| Sell* | 85 | $149.51 | Ordinary |
17:05:36 - 09-Mar-26 |
| Sell* | 10 | $149.51 | Ordinary |
17:05:26 - 09-Mar-26 |
| Sell* | 5 | $149.51 | Ordinary |
17:05:08 - 09-Mar-26 |
| Sell* | 5 | $149.51 | Ordinary |
17:05:08 - 09-Mar-26 |
| Sell* | 2 | $149.52 | Ordinary |
17:05:08 - 09-Mar-26 |
| Sell* | 18 | $149.52 | Ordinary |
17:05:01 - 09-Mar-26 |
| Sell* | 219 | $149.55 | Ordinary |
17:04:02 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Ordinary |
17:03:31 - 09-Mar-26 |
| Buy* | 1 | $149.68 | Ordinary |
17:02:20 - 09-Mar-26 |
| Buy* | 1 | $149.68 | Ordinary |
17:01:57 - 09-Mar-26 |
| Sell* | 50 | $149.60 | Ordinary |
16:59:55 - 09-Mar-26 |
| Sell* | 54 | $149.55 | Ordinary |
16:59:27 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Ordinary |
16:59:27 - 09-Mar-26 |
| Buy* | 3 | $149.66 | Ordinary |
16:58:16 - 09-Mar-26 |
| Buy* | 1 | $149.69 | Ordinary |
16:58:16 - 09-Mar-26 |
| Sell* | 3 | $149.60 | Ordinary |
16:57:03 - 09-Mar-26 |
| Sell* | 3 | $149.60 | Ordinary |
16:57:03 - 09-Mar-26 |
| Sell* | 103 | $149.55 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 10 | $149.57 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 1 | $149.58 | Ordinary |
16:56:50 - 09-Mar-26 |
| Sell* | 20 | $149.63 | Ordinary |
16:54:55 - 09-Mar-26 |
| Sell* | 241 | $149.70 | Ordinary |
16:51:54 - 09-Mar-26 |
| Sell* | 2 | $149.72 | Ordinary |
16:51:54 - 09-Mar-26 |
| Sell* | 4 | $149.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Sell* | 15 | $149.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Sell* | 7 | $149.70 | Ordinary |
16:51:20 - 09-Mar-26 |
| Sell* | 7 | $149.68 | Ordinary |
16:50:57 - 09-Mar-26 |
| Sell* | 5 | $149.68 | Ordinary |
16:50:05 - 09-Mar-26 |
| Sell* | 3 | $149.68 | Ordinary |
16:48:24 - 09-Mar-26 |
| Sell* | 1 | $149.66 | Ordinary |
16:48:18 - 09-Mar-26 |
| Buy* | 6 | $149.68 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 1 | $149.67 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 49 | $149.65 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 56 | $149.65 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 6 | $149.63 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 6 | $149.62 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 6 | $149.62 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 57 | $149.64 | Ordinary |
16:47:19 - 09-Mar-26 |
| Buy* | 7 | $149.62 | Ordinary |
16:47:13 - 09-Mar-26 |
| Buy* | 5 | $149.63 | Ordinary |
16:46:52 - 09-Mar-26 |
| Buy* | 2 | $149.83 | Ordinary |
16:41:35 - 09-Mar-26 |
| Buy* | 3 | $149.82 | Ordinary |
16:40:39 - 09-Mar-26 |
| Buy* | 10 | $149.80 | Ordinary |
16:40:39 - 09-Mar-26 |
| Sell* | 5 | $149.58 | Ordinary |
16:39:55 - 09-Mar-26 |
| Sell* | 8 | $149.58 | Ordinary |
16:39:41 - 09-Mar-26 |
| Sell* | 19 | $149.58 | Ordinary |
16:39:41 - 09-Mar-26 |
| Sell* | 60 | $149.59 | Ordinary |
16:39:41 - 09-Mar-26 |
| Sell* | 19 | $149.59 | Ordinary |
16:39:26 - 09-Mar-26 |
| Sell* | 1 | $149.58 | Ordinary |
16:39:26 - 09-Mar-26 |
| Sell* | 81 | $149.51 | Ordinary |
16:39:11 - 09-Mar-26 |
| Sell* | 67 | $149.52 | Ordinary |
16:39:11 - 09-Mar-26 |
| Sell* | 2 | $149.60 | Ordinary |
16:38:02 - 09-Mar-26 |
| Sell* | 2 | $149.61 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 3 | $149.68 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 2 | $149.61 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 3 | $149.68 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 3 | $149.68 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 2 | $149.61 | Ordinary |
16:37:56 - 09-Mar-26 |
| Sell* | 26 | $149.61 | Ordinary |
16:37:38 - 09-Mar-26 |
| Buy* | 3 | $149.77 | Ordinary |
16:37:17 - 09-Mar-26 |
| Buy* | 1 | $149.79 | Ordinary |
16:37:17 - 09-Mar-26 |
| Buy* | 1 | $149.79 | Ordinary |
16:37:17 - 09-Mar-26 |
| Buy* | 1 | $149.78 | Ordinary |
16:36:46 - 09-Mar-26 |
| Sell* | 14 | $149.72 | Ordinary |
16:36:39 - 09-Mar-26 |
| Sell* | 5 | $149.80 | Ordinary |
16:36:36 - 09-Mar-26 |
| Buy* | 1 | $149.93 | Ordinary |
16:36:15 - 09-Mar-26 |
| Sell* | 10 | $149.76 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 100 | $149.76 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 16 | $149.80 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 4 | $149.80 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 1 | $149.80 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 5 | $149.80 | Ordinary |
16:35:51 - 09-Mar-26 |
| Sell* | 3 | $149.88 | Ordinary |
16:35:47 - 09-Mar-26 |
| Sell* | 2 | $149.89 | Ordinary |
16:35:47 - 09-Mar-26 |
| Sell* | 3 | $149.89 | Ordinary |
16:35:47 - 09-Mar-26 |
| Sell* | 9 | $149.89 | Ordinary |
16:35:33 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 7 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 50 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 4 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
16:30:47 - 09-Mar-26 |
| Sell* | 1 | $150.03 | Ordinary |
16:30:39 - 09-Mar-26 |
| Sell* | 10 | $150.01 | Ordinary |
16:25:53 - 09-Mar-26 |
| Sell* | 3 | $150.00 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 1 | $150.00 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 2 | $150.00 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 8 | $150.03 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 22 | $150.03 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 28 | $150.03 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 9 | $150.03 | Ordinary |
16:25:41 - 09-Mar-26 |
| Sell* | 2 | $150.03 | Ordinary |
16:25:40 - 09-Mar-26 |
| Sell* | 1 | $150.03 | Ordinary |
16:25:40 - 09-Mar-26 |
| Sell* | 15 | $150.05 | Ordinary |
16:25:16 - 09-Mar-26 |
| Sell* | 1 | $150.12 | Ordinary |
16:24:52 - 09-Mar-26 |
| Buy* | 1 | $150.12 | Ordinary |
16:24:24 - 09-Mar-26 |
| Sell* | 30 | $150.07 | Ordinary |
16:24:11 - 09-Mar-26 |
| Sell* | 67 | $150.07 | Ordinary |
16:23:59 - 09-Mar-26 |
| Sell* | 10 | $150.07 | Ordinary |
16:23:59 - 09-Mar-26 |
| Sell* | 1 | $150.06 | Ordinary |
16:22:18 - 09-Mar-26 |
| Sell* | 2 | $150.10 | Ordinary |
16:22:18 - 09-Mar-26 |
| Sell* | 33 | $150.14 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 3 | $150.16 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 10 | $150.19 | Ordinary |
16:20:08 - 09-Mar-26 |
| Sell* | 3 | $150.19 | Ordinary |
16:20:05 - 09-Mar-26 |
| Sell* | 2 | $150.20 | Ordinary |
16:19:45 - 09-Mar-26 |
| Sell* | 86 | $149.62 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 61 | $149.63 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $149.62 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 10 | $149.62 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 59 | $149.61 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 52 | $149.62 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 59 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 26 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 86 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 57 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 57 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 28 | $149.61 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 8 | $149.61 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 27 | $149.62 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 74 | $149.63 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 17 | $149.64 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 83 | $149.64 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 25 | $149.64 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 908 | $149.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 92 | $149.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 2 | $149.59 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 14 | $149.59 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 57 | $149.59 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 54 | $149.60 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 36 | $149.58 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 64 | $149.58 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 109 | $149.57 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 11 | $149.58 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 80 | $149.57 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 80 | $149.58 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 22 | $149.57 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Unknown* | 72 | $149.59 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Unknown* | 56 | $149.59 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 4 | $149.58 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 66 | $149.615 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 52 | $149.61 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 8 | $149.63 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 200 | $149.62 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 7 | $149.64 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 16 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 70 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 100 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 992 | $149.59 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 8 | $149.59 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 93 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 93 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 107 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 7 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 93 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 7 | $149.58 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Unknown* | 57 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 17 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 283 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 12 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 42 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 13 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 87 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 200 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 200 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 200 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 12 | $149.56 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 42 | $149.56 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 100 | $149.56 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 56 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 15 | $149.55 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 98 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 38 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 17 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 100 | $149.57 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $149.58 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 72 | $149.56 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 73 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 60 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 50 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 66 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 34 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 17 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 100 | $149.53 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 200 | $149.52 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 293 | $149.52 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 116 | $149.52 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 91 | $149.52 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 3 | $149.52 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $149.52 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 7 | $149.53 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 12 | $149.53 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 40 | $149.53 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 41 | $149.53 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 25 | $149.54 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 56 | $149.54 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 60 | $149.54 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 25 | $149.54 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 65 | $149.66 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 30 | $149.66 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 100 | $149.64 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 30 | $149.64 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 40 | $149.64 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 74 | $149.65 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 24 | $149.66 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 102 | $149.66 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 4 | $149.67 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 3 | $149.67 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 30 | $149.65 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 30 | $149.65 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 1 | $149.65 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 17 | $149.67 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 18 | $149.67 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 19 | $149.67 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 25 | $149.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 27 | $149.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 25 | $149.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 14 | $149.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 19 | $149.67 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 74 | $149.69 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 4 | $149.71 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 18 | $149.71 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $149.71 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 4 | $149.71 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 35 | $149.72 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 65 | $149.72 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 4 | $149.72 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 57 | $149.71 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 15 | $149.71 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 100 | $149.73 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 29 | $149.72 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 68 | $149.70 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 100 | $149.70 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 30 | $149.71 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 101 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 110 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 73 | $149.67 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 27 | $149.67 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 17 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 97 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 4 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 93 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Unknown* | 7 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 57 | $149.69 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 200 | $149.68 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 179 | $149.67 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 24 | $149.67 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 33 | $149.67 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 98 | $149.66 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 1 | $149.67 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 66 | $149.67 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 48 | $149.68 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 13 | $149.66 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 50 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 37 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 95 | $149.63 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 5 | $149.63 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 76 | $149.63 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 24 | $149.63 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 68 | $149.63 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 12 | $149.62 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 19 | $149.62 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 68 | $149.62 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 76 | $149.63 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $149.65 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 100 | $149.66 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Sell* | 20 | $149.64 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 5 | $149.64 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 10 | $149.86 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 32 | $149.86 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 40 | $149.885 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 200 | $149.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 54 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 39 | $149.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $149.875 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 13 | $149.875 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 146 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 25 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 75 | $149.875 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 271 | $149.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 100 | $149.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 54 | $149.885 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 54 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $149.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $149.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $149.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 3 | $149.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 27 | $149.99 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 73 | $149.99 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Unknown* | 100 | $149.995 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 28 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 71 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 2 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 93 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 2,900 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 2 | $149.98 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Buy* | 39 | $149.98 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 21 | $149.99 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 41 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 81 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 11 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 41 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 128 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 242 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 39 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 16 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 32 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 150 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 5 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 10 | $149.99 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 25 | $149.99 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 35 | $149.97 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 3 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 11 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 60 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 60 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 91 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 300 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 30 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 100 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 33 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 67 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 100 | $149.96 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Unknown* | 100 | $149.965 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 40 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 25 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 10 | $149.86 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 35 | $149.815 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Unknown* | 200 | $149.815 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 100 | $149.82 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 60 | $149.83 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 49 | $149.845 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 100 | $149.85 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 452 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 30 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 350 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 404 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 596 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 400 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 4 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 1,000 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 9 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 100 | $149.855 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 100 | $149.855 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 100 | $149.855 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Unknown* | 100 | $149.87 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $149.895 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 30 | $149.92 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 82 | $149.91 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $149.91 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 82 | $149.89 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Unknown* | 159 | $149.87 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 11 | $149.88 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 30 | $149.88 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 25 | $149.88 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 35 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 177 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 67 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 75 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 35 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 58 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 4 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 60 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 30 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 30 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 85 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 21 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 53 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 100 | $149.865 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 100 | $149.865 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 60 | $149.865 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 16 | $149.875 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 67 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $149.865 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 11 | $149.865 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 10 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 100 | $149.87 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 35 | $149.865 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 2 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Unknown* | 100 | $149.84 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 80 | $149.83 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $149.82 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 1 | $149.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $149.80 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 100 | $149.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 17 | $149.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 47 | $149.77 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 25 | $149.76 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 10 | $149.76 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 2 | $149.76 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 50 | $149.77 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 94 | $149.78 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 7 | $149.78 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 93 | $149.78 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 6 | $149.78 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $149.81 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 2 | $149.81 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 50 | $149.81 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Sell* | 97 | $149.82 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 52 | $149.83 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 25 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 100 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 15 | $150.185 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 18 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 25 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 7 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 25 | $150.18 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 2 | $150.15 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 50 | $150.14 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 10 | $150.15 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 54 | $150.11 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 20 | $150.11 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 40 | $150.11 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $150.04 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 9 | $150.03 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 75 | $150.03 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 25 | $150.06 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 53 | $150.09 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 99 | $150.09 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $150.09 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 300 | $150.07 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Unknown* | 100 | $150.06 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Unknown* | 100 | $150.06 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Unknown* | 100 | $150.06 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 50 | $150.06 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 5 | $150.04 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 20 | $150.05 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 63 | $150.06 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 12 | $150.06 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 17 | $150.06 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 45 | $150.06 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 10 | $150.06 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 90 | $150.06 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Buy* | 82 | $150.05 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 18 | $150.05 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 50 | $150.06 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 50 | $150.06 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 14 | $150.07 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 14 | $150.07 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 3 | $150.08 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Sell* | 14 | $150.11 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 15 | $150.11 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 57 | $150.12 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 77 | $150.14 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 55 | $150.14 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 10 | $150.16 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 10 | $150.15 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 12 | $150.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 8 | $150.13 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 10 | $150.10 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 10 | $150.09 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 25 | $150.09 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 68 | $150.11 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 5 | $150.11 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 50 | $150.14 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 300 | $150.14 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 10 | $150.17 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 25 | $150.29 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 150 | $150.335 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Unknown* | 125 | $150.41 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 53 | $150.37 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 13 | $150.37 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 14 | $150.37 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 25 | $150.38 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 25 | $150.38 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 30 | $150.39 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $150.405 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 100 | $150.405 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 30 | $150.40 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 55 | $150.41 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 30 | $150.42 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 100 | $150.43 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 18 | $150.43 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 28 | $150.40 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 110 | $150.39 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 35 | $150.39 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Unknown* | 23 | $150.37 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 14 | $150.37 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 80 | $150.37 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 63 | $150.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 7 | $150.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 37 | $150.35 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 25 | $150.32 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 99 | $150.32 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 33 | $150.31 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 46 | $150.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 73 | $150.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 15 | $150.30 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 5 | $150.27 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 30 | $150.26 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Unknown* | 30 | $150.26 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 50 | $150.29 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 50 | $150.29 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 10 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 19 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 19 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 19 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 25 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 5 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 58 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 19 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 25 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 2 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 94 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 6 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $150.28 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 115 | $150.29 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 110 | $150.29 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 19 | $150.29 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 15 | $150.33 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 1 | $150.325 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 49 | $150.34 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 5 | $150.38 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 60 | $150.37 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 60 | $150.37 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 100 | $150.375 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 30 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 5 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 35 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 113 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 20 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 17 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 25 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 30 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 60 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 90 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 88 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Unknown* | 110 | $150.36 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 25 | $150.32 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.31 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 12 | $150.28 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 7 | $150.27 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 46 | $150.29 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Unknown* | 34 | $150.30 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Unknown* | 66 | $150.30 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 4 | $150.335 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 4 | $150.34 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 14 | $150.35 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 37 | $150.35 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 9 | $150.35 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 37 | $150.35 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 9 | $150.35 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $150.01 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 47 | $150.00 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 15 | $150.00 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 142 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 29 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 29 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Unknown* | 29 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Unknown* | 22 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Unknown* | 16 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 9 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 24 | $150.02 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 3 | $150.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 24 | $150.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 12 | $150.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 26 | $150.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 99 | $150.05 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 41 | $150.06 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 11 | $150.08 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 82 | $150.09 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 18 | $150.09 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 2 | $150.12 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Buy* | 10 | $150.15 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 20 | $150.15 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 20 | $150.15 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 20 | $150.15 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 10 | $150.075 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 35 | $150.12 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 24 | $150.14 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 20 | $150.14 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 20 | $150.13 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 3 | $150.10 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 2 | $150.10 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 14 | $150.10 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 13 | $150.12 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 78 | $150.07 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 10 | $150.07 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 10 | $150.07 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 100 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 25 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 25 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 42 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 25 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 45 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 25 | $150.11 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 56 | $150.07 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Unknown* | 1 | $150.06 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 41 | $150.075 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 59 | $150.08 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 40 | $150.08 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 18 | $150.11 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 10 | $150.11 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 22 | $150.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 22 | $150.15 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 80 | $150.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 99 | $150.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 20 | $150.14 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 149 | $150.15 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 151 | $150.15 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 49 | $150.12 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 51 | $150.12 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 4 | $150.10 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 55 | $150.10 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 77 | $150.10 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 200 | $150.10 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 30 | $150.08 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 30 | $150.09 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 25 | $150.09 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $150.09 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 8 | $150.06 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 8 | $150.06 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 2 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 8 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 12 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 6 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 13 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 35 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 30 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 18 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 20 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 20 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 26 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 35 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 5 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 199 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 15 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 42 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 140 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 10 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 46 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 54 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 3 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 85 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 60 | $150.005 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 60 | $150.005 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 85 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 150 | $150.01 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 96 | $150.00 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 500 | $150.00 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 50 | $149.97 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 150 | $149.97 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 40 | $149.94 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 94 | $149.94 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 6 | $149.94 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 94 | $149.93 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 30 | $149.94 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Sell* | 71 | $149.95 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 61 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 99 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 35 | $149.93 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 18 | $149.93 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 13 | $149.92 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 4 | $149.92 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 96 | $149.92 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 21 | $149.91 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 33 | $149.91 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 17 | $149.91 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 34 | $149.89 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 20 | $149.89 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 107 | $149.89 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 70 | $149.90 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 50 | $149.90 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 10 | $149.92 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 30 | $149.93 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 12 | $149.94 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 75 | $149.93 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Unknown* | 100 | $149.95 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 5 | $149.93 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 97 | $149.93 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 3 | $149.93 | Automatic Execution |
15:45:30 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 45 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $151.295 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 38 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 47 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 16 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 44 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.23 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $151.23 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 700 | $151.23 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 599 | $151.23 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 52 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $151.25 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 8 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 8 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 19 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 28 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 43 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 25 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 35 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 13 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 7 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 16 | $151.26 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.26 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 53 | $151.26 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 15 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 27 | $151.27 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 67 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 26 | $151.29 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 31 | $151.30 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 62 | $151.30 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $151.35 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 30 | $151.35 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 30 | $151.35 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $151.32 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 5 | $151.32 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 186 | $151.40 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 14 | $151.39 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 86 | $151.39 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 9 | $151.39 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $151.37 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 25 | $151.33 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 37 | $151.33 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 40 | $151.34 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 11 | $151.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 100 | $151.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 64 | $151.34 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 30 | $151.34 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 30 | $151.34 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $151.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 12 | $151.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $151.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $151.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9 | $151.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 12 | $151.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $151.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 9 | $151.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 15 | $151.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $151.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 9 | $151.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 6 | $151.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 26 | $151.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 183 | $151.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 13 | $151.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $151.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 25 | $151.43 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 25 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 3 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 50 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 12 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 84 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 35 | $151.40 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 67 | $151.40 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 7 | $151.40 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 93 | $151.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 3 | $151.40 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 12 | $151.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 106 | $151.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 100 | $151.51 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 15 | $151.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 29 | $151.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 61 | $151.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 16 | $151.50 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 5 | $151.51 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Unknown* | 10 | $151.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 12 | $151.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 8 | $151.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 200 | $151.58 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 10 | $151.59 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Buy* | 100 | $151.61 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 59 | $151.62 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Unknown* | 100 | $151.62 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 12 | $151.61 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 11 | $151.62 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 60 | $151.63 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 6 | $151.64 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 13 | $151.64 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 217 | $151.65 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 175 | $151.65 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 58 | $151.65 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 20 | $151.69 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 30 | $151.695 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 30 | $151.695 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 40 | $151.695 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Unknown* | 2 | $151.675 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 18 | $151.67 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 82 | $151.67 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 300 | $151.67 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 10 | $151.69 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Unknown* | 3 | $151.70 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Unknown* | 1 | $151.70 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Unknown* | 3 | $151.70 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 2 | $151.69 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 4 | $151.72 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
15:15:56 - 09-Mar-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 10 | $151.74 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 19 | $152.13 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Unknown* | 150 | $152.12 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 62 | $152.12 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 1 | $152.14 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
14:55:45 - 09-Mar-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
14:55:45 - 09-Mar-26 |
| Buy* | 60 | $152.13 | Automatic Execution |
14:55:45 - 09-Mar-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 4 | $152.13 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 18 | $152.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Buy* | 23 | $152.21 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Buy* | 10 | $152.21 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 20 | $152.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 3 | $152.20 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 42 | $152.20 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 13 | $152.22 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 4 | $152.22 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Buy* | 10 | $152.20 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 100 | $152.20 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 10 | $152.20 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 7 | $152.19 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Buy* | 60 | $152.18 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Buy* | 12 | $152.18 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Buy* | 21 | $152.18 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Buy* | 25 | $152.17 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 75 | $152.17 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 9 | $152.155 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 60 | $152.15 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 10 | $152.15 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 15 | $152.15 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 60 | $152.14 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 4 | $152.14 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 8 | $152.14 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 6 | $152.13 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Unknown* | 95 | $152.12 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Unknown* | 5 | $152.12 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Buy* | 12 | $152.12 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Unknown* | 1 | $152.11 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 60 | $152.10 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Unknown* | 37 | $152.11 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Unknown* | 60 | $152.11 | Automatic Execution |
14:54:10 - 09-Mar-26 |
| Unknown* | 100 | $152.11 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Unknown* | 70 | $152.11 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 60 | $152.12 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 100 | $152.12 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 100 | $152.12 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Unknown* | 16 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 30 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 30 | $152.11 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 60 | $152.08 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 1 | $152.08 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Buy* | 10 | $152.06 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Sell* | 7 | $152.04 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Sell* | 60 | $152.01 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Unknown* | 40 | $152.015 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 10 | $152.01 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 48 | $152.04 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 25 | $152.04 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 25 | $152.04 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 20 | $152.08 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
14:52:48 - 09-Mar-26 |
| Unknown* | 100 | $152.07 | Automatic Execution |
14:52:48 - 09-Mar-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
14:52:48 - 09-Mar-26 |
| Buy* | 11 | $152.04 | Automatic Execution |
14:52:48 - 09-Mar-26 |
| Buy* | 5 | $152.04 | Automatic Execution |
14:52:48 - 09-Mar-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 200 | $152.02 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 61 | $151.99 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 39 | $151.99 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Unknown* | 100 | $152.00 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 3 | $152.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 6 | $152.00 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 25 | $152.01 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Sell* | 11 | $152.04 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 14 | $152.05 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 100 | $152.06 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 75 | $152.06 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 125 | $152.06 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 100 | $152.06 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 100 | $152.06 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Sell* | 161 | $152.06 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 67 | $152.08 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 100 | $152.07 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 69 | $152.07 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 31 | $152.07 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 25 | $152.055 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 8 | $152.06 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 8 | $152.06 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 25 | $152.055 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 11 | $152.05 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $152.04 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Sell* | 36 | $152.02 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 76 | $152.04 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 17 | $152.04 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Unknown* | 30 | $152.03 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 25 | $152.03 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:51:36 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:51:36 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:51:36 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:51:36 - 09-Mar-26 |
| Sell* | 100 | $152.08 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 100 | $152.08 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Unknown* | 20 | $152.09 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Unknown* | 20 | $152.09 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Unknown* | 8 | $152.09 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Buy* | 98 | $152.10 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Unknown* | 2 | $152.09 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 10 | $152.09 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 100 | $152.08 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Buy* | 4 | $152.11 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 300 | $152.11 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 3 | $152.09 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Buy* | 3 | $152.10 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 1 | $152.09 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
14:50:56 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 81 | $152.12 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 96 | $152.12 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Buy* | 3 | $152.17 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 289 | $152.12 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Unknown* | 11 | $152.12 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 98 | $152.12 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 89 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Unknown* | 1 | $152.11 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 6 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 14 | $152.11 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 50 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 50 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 99 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 66 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 150 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 15 | $152.105 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 100 | $152.105 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 64 | $152.07 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 68 | $152.05 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 60 | $152.04 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 3 | $152.04 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Sell* | 80 | $152.03 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 78 | $152.03 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 54 | $152.04 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 1 | $152.05 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 100 | $152.095 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 300 | $152.10 | Automatic Execution |
14:49:56 - 09-Mar-26 |
| Sell* | 92 | $152.11 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 35 | $152.11 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Unknown* | 195 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Unknown* | 1 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Unknown* | 1 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 97 | $152.12 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 3 | $152.12 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Unknown* | 97 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 1 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 3 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 77 | $152.15 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 72 | $152.12 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 4 | $152.12 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 15 | $152.12 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 3 | $152.12 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Buy* | 100 | $152.105 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Unknown* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 9 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 13 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 13 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.16 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.16 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 50 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 18 | $152.14 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 300 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 81 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 91 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 9 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 91 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 9 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 19 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 16 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 17 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 18 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 15 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 15 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 18 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 16 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.14 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.14 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.14 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 9 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 20 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 52 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 53 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 116 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 18 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 35 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 6 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 34 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 57 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 33 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 25 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 4 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 21 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 4 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 4 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 6 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 94 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 91 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 9 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 24 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.095 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 165 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 94 | $152.095 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 30 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 84 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 12 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 70 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 30 | $152.095 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 88 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 96 | $152.095 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 77 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 7 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 94 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 97 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 24 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 15 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 8 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 2 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 8 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 21 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 43 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 196 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 15 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 16 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 80 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 9 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 14 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 18 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 8 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 8 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 2 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 18 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 156 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 144 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 8 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 23 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 77 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 22 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 84 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 16 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 15 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 12 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.12 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 15 | $152.11 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 8 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 34 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 9 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 78 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 50 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.095 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 5 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.10 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 68 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 31 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 81 | $152.08 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 169 | $152.08 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 22 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 3 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 233 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 66 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 150 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 18 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 18 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 6 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 3 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 100 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 250 | $152.08 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 150 | $152.065 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 175 | $152.065 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 25 | $152.07 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 67 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 25 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.06 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 9 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 9 | $152.05 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 53 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 7 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 300 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 17 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 30 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Unknown* | 10 | $152.035 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 13 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 17 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 14 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 26 | $152.03 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 25 | $152.02 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
14:49:45 - 09-Mar-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
14:49:45 - 09-Mar-26 |
| Buy* | 14 | $152.04 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 35 | $152.04 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 35 | $152.04 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 35 | $152.04 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 62 | $152.05 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:49:36 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:49:36 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:49:36 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Sell* | 4 | $152.05 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Sell* | 54 | $152.05 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 67 | $152.03 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Buy* | 33 | $152.03 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Buy* | 67 | $152.01 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 15 | $152.00 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Buy* | 8 | $151.98 | Automatic Execution |
14:49:12 - 09-Mar-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 10 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 300 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 10 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 6 | $152.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 10 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 10 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Unknown* | 65 | $152.05 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Unknown* | 100 | $152.07 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 62 | $152.09 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Unknown* | 100 | $152.05 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Unknown* | 100 | $152.05 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Unknown* | 100 | $152.05 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 35 | $152.05 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Unknown* | 1 | $152.06 | Automatic Execution |
14:48:59 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 45 | $152.07 | Automatic Execution |
14:48:53 - 09-Mar-26 |
| Buy* | 50 | $152.07 | Automatic Execution |
14:48:53 - 09-Mar-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Sell* | 61 | $152.06 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 13 | $152.05 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 11 | $152.05 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 7 | $152.05 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 25 | $152.04 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 25 | $152.04 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 58 | $152.03 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 41 | $152.03 | Automatic Execution |
14:48:42 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:48:42 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:48:42 - 09-Mar-26 |
| Sell* | 79 | $152.03 | Automatic Execution |
14:48:42 - 09-Mar-26 |
| Sell* | 21 | $152.03 | Automatic Execution |
14:48:42 - 09-Mar-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
14:48:42 - 09-Mar-26 |
| Sell* | 60 | $152.04 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Buy* | 10 | $152.04 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Buy* | 99 | $152.04 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 100 | $152.045 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 50 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 50 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 10 | $152.02 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Unknown* | 1 | $152.01 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 6 | $152.01 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 63 | $151.98 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 19 | $151.98 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 3 | $151.99 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 51 | $151.99 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 11 | $151.98 | Automatic Execution |
14:47:56 - 09-Mar-26 |
| Sell* | 10 | $151.98 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Unknown* | 60 | $152.00 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Sell* | 57 | $151.99 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Sell* | 55 | $151.99 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 62 | $152.03 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 6 | $152.01 | Automatic Execution |
14:47:06 - 09-Mar-26 |
| Sell* | 18 | $152.02 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 250 | $152.02 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 18 | $152.03 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 18 | $152.03 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 264 | $152.03 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 15 | $152.04 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 61 | $152.05 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 86 | $152.05 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 14 | $152.05 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 24 | $152.05 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 35 | $152.045 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 150 | $152.045 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 200 | $152.05 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 58 | $152.05 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 4 | $152.07 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 56 | $152.07 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 62 | $152.07 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 1 | $152.08 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Buy* | 4 | $152.07 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Buy* | 6 | $152.05 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 11 | $152.04 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 41 | $152.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 100 | $152.035 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Unknown* | 501 | $152.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Unknown* | 99 | $152.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Unknown* | 93 | $152.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Unknown* | 11 | $152.03 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Unknown* | 5 | $152.03 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Unknown* | 9 | $152.03 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 56 | $152.03 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 37 | $152.03 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 93 | $152.03 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 7 | $152.03 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 3 | $152.03 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 93 | $152.02 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Unknown* | 100 | $152.01 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 10 | $152.02 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 2 | $152.02 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 11 | $152.01 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 10 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 67 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 25 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 12 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 22 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 10 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 24 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 180 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 24 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 23 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 72 | $152.02 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:45:50 - 09-Mar-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 2 | $152.03 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 99 | $152.02 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 10 | $151.83 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 7 | $151.79 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Buy* | 99 | $151.80 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 10 | $151.79 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 10 | $151.79 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 10 | $151.81 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 3 | $151.81 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
14:24:08 - 09-Mar-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:24:07 - 09-Mar-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 29 | $151.78 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 14 | $151.78 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 3 | $151.78 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.78 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 25 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 10 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 25 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 5 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 5 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 5 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 14 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 14 | $151.795 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Unknown* | 24 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Unknown* | 50 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 65 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 35 | $151.795 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 14 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 35 | $151.795 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 4 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 9 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 3 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 35 | $151.795 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 35 | $151.795 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 5 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 30 | $151.795 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 35 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 57 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.86 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 9 | $151.86 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 100 | $151.86 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.86 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.85 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.85 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.85 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.85 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.85 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.85 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.84 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.84 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.84 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.83 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.83 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.82 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.82 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 9 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 7 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.79 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.84 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.84 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.83 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 7 | $151.83 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 7 | $151.82 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.82 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 25 | $151.82 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 8 | $151.81 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 9 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 5 | $151.80 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 13 | $151.77 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 12 | $151.76 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 5 | $151.76 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 3 | $151.77 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 14 | $151.77 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 10 | $151.77 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Buy* | 11 | $151.78 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Buy* | 36 | $151.78 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Buy* | 12 | $151.78 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Buy* | 50 | $151.795 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Buy* | 150 | $151.795 | Automatic Execution |
14:23:58 - 09-Mar-26 |
| Buy* | 30 | $151.78 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 10 | $151.77 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 20 | $151.77 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Unknown* | 1 | $151.76 | Automatic Execution |
14:23:54 - 09-Mar-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 12 | $151.76 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 20 | $151.75 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 80 | $151.75 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Unknown* | 30 | $151.735 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Unknown* | 30 | $151.735 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Unknown* | 40 | $151.735 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Buy* | 20 | $151.77 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
14:23:38 - 09-Mar-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
14:23:38 - 09-Mar-26 |
| Buy* | 14 | $151.74 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Sell* | 7 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Sell* | 36 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Buy* | 7 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Buy* | 10 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Buy* | 7 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Buy* | 10 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Buy* | 10 | $151.73 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Unknown* | 1 | $151.75 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Unknown* | 6 | $151.75 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Sell* | 6 | $151.75 | Automatic Execution |
14:23:31 - 09-Mar-26 |
| Sell* | 232 | $151.77 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 6 | $151.77 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 18 | $151.73 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 9 | $151.74 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Sell* | 30 | $151.725 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 50 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 50 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 125 | $151.73 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 125 | $151.73 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 50 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 125 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Unknown* | 25 | $151.72 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 25 | $151.71 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 25 | $151.71 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 6 | $151.69 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 5 | $151.69 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 6 | $151.69 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 70 | $151.68 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Unknown* | 10 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Unknown* | 4 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 18 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 67 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 17 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 11 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Unknown* | 90 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Unknown* | 1 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Unknown* | 100 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 5 | $151.65 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 25 | $151.64 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 25 | $151.64 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Buy* | 34 | $151.64 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 100 | $151.575 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 6 | $151.53 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 26 | $151.53 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 30 | $151.52 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 50 | $151.52 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Unknown* | 100 | $151.50 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 5 | $151.50 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 27 | $151.49 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 5 | $151.49 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Unknown* | 10 | $151.48 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
14:22:58 - 09-Mar-26 |
| Buy* | 12 | $151.46 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Unknown* | 2 | $151.45 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 70 | $151.45 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:22:48 - 09-Mar-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Sell* | 47 | $151.44 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Sell* | 53 | $151.44 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 70 | $151.50 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 4 | $151.48 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Buy* | 400 | $151.48 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Sell* | 17 | $151.44 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Sell* | 2 | $151.47 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 2 | $151.49 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 2 | $151.49 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 3 | $151.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:21:35 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 68 | $151.38 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 3 | $151.36 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 5 | $151.41 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 1 | $151.385 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 5 | $151.38 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 5 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 11 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 2 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 25 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 25 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 25 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 25 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 25 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 300 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 25 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 53 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 25 | $151.38 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 52 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 27 | $151.365 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 127 | $151.37 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 8 | $151.35 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 4 | $151.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $151.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $151.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $151.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Sell* | 33 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 22 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 45 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 38 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 2 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 44 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 18 | $151.46 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 7 | $151.45 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Sell* | 37 | $151.41 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
14:20:54 - 09-Mar-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:20:52 - 09-Mar-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 2 | $151.43 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 98 | $151.42 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Unknown* | 3 | $151.41 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 5 | $151.39 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Buy* | 70 | $151.37 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Sell* | 15 | $151.37 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 100 | $151.38 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 15 | $151.38 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Sell* | 12 | $151.36 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 28 | $151.36 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 79 | $151.36 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Unknown* | 100 | $151.375 | Automatic Execution |
14:19:56 - 09-Mar-26 |
| Unknown* | 14 | $151.37 | Automatic Execution |
14:19:56 - 09-Mar-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:19:56 - 09-Mar-26 |
| Buy* | 14 | $151.37 | Automatic Execution |
14:19:56 - 09-Mar-26 |
| Buy* | 70 | $151.36 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Buy* | 8 | $151.36 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:19:48 - 09-Mar-26 |
| Sell* | 1 | $151.365 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Unknown* | 100 | $151.37 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Unknown* | 100 | $151.37 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 14 | $151.37 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 16 | $151.36 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 30 | $151.36 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 172 | $151.36 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Buy* | 11 | $151.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 20 | $151.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 30 | $151.345 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $151.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $151.33 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 23 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 140 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 13 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 13 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 6 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $151.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 8 | $151.31 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 5 | $151.30 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 95 | $151.30 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 60 | $151.30 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 29 | $151.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 1 | $151.33 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 54 | $151.33 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 58 | $151.34 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 54 | $151.34 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 79 | $151.34 | Automatic Execution |
14:19:23 - 09-Mar-26 |
| Sell* | 22 | $151.34 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 21 | $151.34 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 24 | $151.34 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Buy* | 16 | $151.35 | Automatic Execution |
14:19:15 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Unknown* | 25 | $151.34 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Unknown* | 100 | $151.34 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Sell* | 2 | $151.35 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 55 | $151.36 | Automatic Execution |
14:18:59 - 09-Mar-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 109 | $151.36 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $151.36 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Sell* | 33 | $151.39 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 30 | $151.39 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 29 | $151.39 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 7 | $151.40 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 8 | $151.40 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 99 | $151.40 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Unknown* | 100 | $151.39 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Sell* | 50 | $151.37 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 46 | $151.38 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Buy* | 54 | $151.38 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Buy* | 5 | $151.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 20 | $151.35 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 28 | $151.33 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Buy* | 300 | $151.32 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Sell* | 100 | $151.32 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
14:18:29 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 54 | $151.37 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Buy* | 2 | $151.38 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 37 | $151.36 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Buy* | 60 | $151.36 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 55 | $151.34 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 54 | $151.34 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Sell* | 6 | $151.33 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 48 | $151.33 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 4 | $151.34 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 13 | $151.34 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 200 | $151.37 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Unknown* | 100 | $151.37 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 3 | $151.36 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 12 | $151.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 72 | $151.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 52 | $151.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 18 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 200 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 218 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Unknown* | 13 | $151.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 12 | $151.33 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 23 | $151.34 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 70 | $151.35 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 82 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 25 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 12 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 12 | $151.37 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 25 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 10 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 15 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 25 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 32 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 60 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 11 | $151.36 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 2 | $151.37 | Automatic Execution |
14:17:20 - 09-Mar-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:17:20 - 09-Mar-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:17:20 - 09-Mar-26 |
| Sell* | 57 | $151.38 | Automatic Execution |
14:17:20 - 09-Mar-26 |
| Sell* | 25 | $151.34 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 5 | $151.34 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 64 | $151.35 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Sell* | 25 | $151.35 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Unknown* | 1 | $151.34 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Unknown* | 70 | $151.29 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 5 | $151.27 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 9 | $151.26 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 7 | $151.22 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 4 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 4 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 5 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 5 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 50 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 26 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 5 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 5 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 2 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 35 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 9 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 9 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.12 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 5 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 20 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 4 | $151.12 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 30 | $151.185 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 13 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 3 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 35 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 21 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 25 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 10 | $151.185 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Unknown* | 21 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Unknown* | 21 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Unknown* | 88 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Unknown* | 10 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.14 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 13 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 7 | $151.12 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 8 | $151.13 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.14 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 8 | $151.14 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 9 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 8 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 7 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 9 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 50 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 25 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 55 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 42 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 8 | $151.15 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 7 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.16 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 8 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.17 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 7 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.18 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 25 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 10 | $151.19 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 27 | $151.22 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 29 | $151.22 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Sell* | 3 | $151.22 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Buy* | 1 | $151.22 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 100 | $151.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Sell* | 8 | $151.20 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 52 | $151.25 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 48 | $151.25 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 7 | $151.25 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 49 | $151.25 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 51 | $151.25 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 10 | $151.25 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Sell* | 48 | $151.26 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 4 | $151.26 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 3 | $151.26 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 78 | $151.25 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 22 | $151.25 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 10 | $151.23 | Automatic Execution |
14:16:26 - 09-Mar-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Buy* | 1 | $151.22 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 5 | $151.21 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 37 | $151.22 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 26 | $151.22 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 98 | $151.22 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 2 | $151.22 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 11 | $151.25 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 4 | $151.25 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 45 | $151.23 | Automatic Execution |
14:15:59 - 09-Mar-26 |
| Sell* | 80 | $151.23 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Sell* | 100 | $151.255 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Sell* | 100 | $151.255 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Sell* | 100 | $151.27 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Unknown* | 1 | $151.28 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Unknown* | 7 | $151.70 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 68 | $151.69 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Sell* | 4 | $151.69 | Automatic Execution |
13:53:04 - 09-Mar-26 |
| Unknown* | 60 | $151.70 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 120 | $151.70 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 80 | $151.70 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 19 | $151.71 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 38 | $151.71 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 22 | $151.71 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 60 | $151.71 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Buy* | 21 | $151.72 | Automatic Execution |
13:52:28 - 09-Mar-26 |
| Sell* | 63 | $151.72 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 21 | $151.72 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:52:18 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 16 | $151.69 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 65 | $151.69 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Buy* | 200 | $151.69 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 11 | $151.66 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 80 | $151.66 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 80 | $151.67 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 20 | $151.67 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Unknown* | 40 | $151.68 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 1 | $151.68 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Unknown* | 60 | $151.69 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 60 | $151.70 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 100 | $151.725 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Sell* | 70 | $151.745 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Sell* | 100 | $151.745 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Sell* | 65 | $151.75 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Sell* | 79 | $151.75 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Sell* | 21 | $151.75 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 20 | $151.78 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 161 | $151.79 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 239 | $151.79 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 60 | $151.79 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 54 | $151.80 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 88 | $151.80 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 12 | $151.80 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 30 | $151.80 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Sell* | 7 | $151.79 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Buy* | 70 | $151.80 | Automatic Execution |
13:51:05 - 09-Mar-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 57 | $151.80 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 59 | $151.78 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 32 | $151.78 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 32 | $151.78 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 268 | $151.78 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 5 | $151.77 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 143 | $151.75 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 4 | $151.75 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
13:50:30 - 09-Mar-26 |
| Sell* | 60 | $151.75 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Sell* | 4 | $151.75 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Buy* | 80 | $151.76 | Automatic Execution |
13:50:28 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 100 | $151.725 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 53 | $151.69 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 2 | $151.71 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 10 | $151.71 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Unknown* | 60 | $151.72 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 3 | $151.73 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Sell* | 17 | $151.74 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 7 | $151.75 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 7 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 5 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 6 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 24 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 14 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 14 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 5 | $151.71 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 30 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 165 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 135 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 100 | $151.725 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 19 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 100 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 19 | $151.71 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 100 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 35 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 35 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 100 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 40 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 25 | $151.72 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 19 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 19 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 8 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 12 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 2 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 30 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 25 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 43 | $151.73 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 11 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 19 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 120 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 80 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 21 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 21 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 21 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 200 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 100 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 70 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Unknown* | 30 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 160 | $151.77 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 76 | $151.73 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 4 | $151.73 | Automatic Execution |
13:49:44 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 73 | $151.77 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 27 | $151.77 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 10 | $151.79 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 48 | $151.79 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 12 | $151.79 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 13 | $151.79 | Automatic Execution |
13:49:26 - 09-Mar-26 |
| Sell* | 63 | $151.81 | Automatic Execution |
13:49:16 - 09-Mar-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
13:49:13 - 09-Mar-26 |
| Sell* | 61 | $151.82 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 2 | $151.82 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 26 | $151.82 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 25 | $151.82 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 17 | $151.82 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 30 | $151.82 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 65 | $151.84 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 35 | $151.84 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Buy* | 1 | $151.86 | Automatic Execution |
13:48:45 - 09-Mar-26 |
| Buy* | 100 | $151.86 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 3 | $151.85 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 34 | $151.85 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 8 | $151.83 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 8 | $151.83 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 100 | $151.82 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 60 | $151.80 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Sell* | 56 | $151.79 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 100 | $151.78 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 200 | $151.79 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 11 | $151.79 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 49 | $151.79 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 10 | $151.79 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 200 | $151.80 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Unknown* | 35 | $151.80 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Unknown* | 100 | $151.80 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Unknown* | 100 | $151.78 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Unknown* | 100 | $151.78 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Unknown* | 40 | $151.775 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 251 | $151.77 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 54 | $151.77 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Unknown* | 50 | $151.775 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Unknown* | 100 | $151.775 | Automatic Execution |
13:48:11 - 09-Mar-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:47:52 - 09-Mar-26 |
| Sell* | 30 | $151.78 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 30 | $151.78 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 40 | $151.78 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 60 | $151.79 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 99 | $151.78 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 54 | $151.80 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Sell* | 2 | $151.80 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 347 | $151.80 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 107 | $151.80 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 546 | $151.80 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 2 | $151.79 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Sell* | 900 | $151.76 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 100 | $151.785 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 100 | $151.785 | Automatic Execution |
13:47:28 - 09-Mar-26 |
| Sell* | 10 | $151.77 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Buy* | 50 | $151.80 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Sell* | 125 | $151.795 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Sell* | 125 | $151.795 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Sell* | 60 | $151.80 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Buy* | 100 | $151.83 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Buy* | 20 | $151.78 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 20 | $151.78 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 80 | $151.78 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 235 | $151.78 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 191 | $151.78 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 2 | $151.79 | Automatic Execution |
13:47:09 - 09-Mar-26 |
| Sell* | 44 | $151.78 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Sell* | 60 | $151.78 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Sell* | 41 | $151.78 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Sell* | 15 | $151.78 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 3 | $151.79 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 7 | $151.79 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 8 | $151.79 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 3 | $151.80 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 400 | $151.80 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 64 | $151.80 | Automatic Execution |
13:46:59 - 09-Mar-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
13:46:49 - 09-Mar-26 |
| Unknown* | 100 | $151.76 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 102 | $151.73 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 30 | $151.73 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 62 | $151.73 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:46:22 - 09-Mar-26 |
| Sell* | 1,147 | $151.725 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 1,134 | $151.725 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 250 | $151.71 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 80 | $151.71 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 3 | $151.70 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Sell* | 47 | $151.70 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Sell* | 53 | $151.70 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 100 | $151.725 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 100 | $151.725 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 40 | $151.72 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Sell* | 60 | $151.725 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
13:46:05 - 09-Mar-26 |
| Unknown* | 1,010 | $151.735 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 58 | $151.74 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 43 | $151.74 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 80 | $151.73 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
13:45:52 - 09-Mar-26 |
| Unknown* | 30 | $151.71 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 30 | $151.71 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Unknown* | 100 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 16 | $151.75 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Unknown* | 125 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Unknown* | 100 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Unknown* | 100 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 42 | $151.75 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Unknown* | 3 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Unknown* | 39 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Unknown* | 58 | $151.755 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 34 | $151.77 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 49 | $151.77 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 17 | $151.77 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 42 | $151.77 | Automatic Execution |
13:45:42 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 56 | $151.77 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 11 | $151.78 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 11 | $151.78 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Unknown* | 100 | $151.785 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 4 | $151.77 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 96 | $151.77 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 125 | $151.805 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 125 | $151.805 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 100 | $151.815 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Buy* | 125 | $151.815 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 40 | $151.80 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 83 | $151.81 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 99 | $151.81 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Unknown* | 83 | $151.815 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Unknown* | 100 | $151.82 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Unknown* | 165 | $151.82 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Unknown* | 165 | $151.82 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Unknown* | 100 | $151.82 | Automatic Execution |
13:45:36 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Unknown* | 100 | $151.82 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Unknown* | 174 | $151.82 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Unknown* | 125 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 125 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 125 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 125 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 125 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 330 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 125 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 30 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 30 | $151.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 100 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 338 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 3 | $151.83 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 338 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 338 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 338 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 338 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 338 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 100 | $151.835 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 57 | $151.83 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 1 | $151.83 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 100 | $151.83 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Unknown* | 100 | $151.82 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 30 | $151.82 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 35 | $151.82 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 25 | $151.81 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 25 | $151.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 125 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 396 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 396 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 146 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 30 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 144 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Unknown* | 396 | $151.78 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 168 | $151.775 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $151.775 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 909 | $151.75 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 66 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 100 | $151.715 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 114 | $151.715 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 100 | $151.715 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 100 | $151.715 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 100 | $151.715 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 10 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 330 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 330 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 22 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 330 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 65 | $151.70 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 86 | $151.67 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Sell* | 14 | $151.67 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Unknown* | 100 | $151.675 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 165 | $151.68 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Sell* | 165 | $151.68 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 2 | $151.67 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 3 | $151.67 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 11 | $151.23 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 43 | $151.27 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Sell* | 52 | $151.27 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
13:22:52 - 09-Mar-26 |
| Sell* | 1 | $151.28 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Sell* | 55 | $151.29 | Automatic Execution |
13:22:48 - 09-Mar-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 10 | $151.31 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 1 | $151.33 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 39 | $151.34 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 12 | $151.34 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 43 | $151.34 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 60 | $151.34 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 2 | $151.32 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Sell* | 14 | $151.34 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 13 | $151.34 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Sell* | 67 | $151.33 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 25 | $151.33 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Unknown* | 2 | $151.34 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 30 | $151.33 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 70 | $151.33 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Sell* | 51 | $151.35 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 41 | $151.37 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Unknown* | 1 | $151.375 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Unknown* | 10 | $151.40 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 51 | $151.41 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 14 | $151.44 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Buy* | 60 | $151.44 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
13:21:40 - 09-Mar-26 |
| Sell* | 52 | $151.43 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 35 | $151.42 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 75 | $151.42 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 53 | $151.42 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 47 | $151.42 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 55 | $151.46 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 45 | $151.46 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 48 | $151.48 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Sell* | 5 | $151.46 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 55 | $151.48 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 45 | $151.48 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Buy* | 53 | $151.48 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 25 | $151.50 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 25 | $151.50 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Unknown* | 12 | $151.51 | Automatic Execution |
13:21:06 - 09-Mar-26 |
| Buy* | 12 | $151.52 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 75 | $151.52 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 13 | $151.52 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Sell* | 55 | $151.58 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Sell* | 45 | $151.58 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 46 | $151.60 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Buy* | 54 | $151.60 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Unknown* | 17 | $151.59 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 54 | $151.59 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 45 | $151.59 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Buy* | 17 | $151.60 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 55 | $151.59 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 99 | $151.60 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 16 | $151.60 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 58 | $151.60 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 32 | $151.605 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 100 | $151.605 | Automatic Execution |
13:20:52 - 09-Mar-26 |
| Unknown* | 60 | $151.61 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 30 | $151.59 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 21 | $151.59 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 49 | $151.59 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 33 | $151.63 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 67 | $151.63 | Automatic Execution |
13:20:26 - 09-Mar-26 |
| Sell* | 25 | $151.63 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 59 | $151.66 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Sell* | 61 | $151.64 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 100 | $151.64 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Sell* | 33 | $151.66 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Sell* | 10 | $151.67 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 6 | $151.65 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 4 | $151.62 | Automatic Execution |
13:19:43 - 09-Mar-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Buy* | 114 | $151.57 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 4 | $151.57 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 41 | $151.56 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 200 | $151.56 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 34 | $151.55 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Sell* | 12 | $151.56 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 59 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 12 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 12 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 5 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 57 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 28 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 15 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 30 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 4 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 70 | $151.60 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 4 | $151.57 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 12 | $151.57 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 43 | $151.58 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 15 | $151.58 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 19 | $151.56 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 22 | $151.55 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 2 | $151.54 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 60 | $151.535 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Buy* | 3 | $151.54 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 19 | $151.53 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 74 | $151.53 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 26 | $151.53 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 17 | $151.52 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 6 | $151.49 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 52 | $151.48 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 40 | $151.55 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 271 | $151.55 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 184 | $151.55 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 116 | $151.55 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 30 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 30 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 14 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 10 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 94 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 90 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 10 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 14 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 70 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 30 | $151.545 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Sell* | 30 | $151.57 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 100 | $151.575 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 100 | $151.575 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 42 | $151.59 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 7 | $151.58 | Automatic Execution |
13:18:27 - 09-Mar-26 |
| Buy* | 7 | $151.58 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 2 | $151.58 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 99 | $151.58 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 10 | $151.57 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 3 | $151.50 | Automatic Execution |
13:18:22 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
13:18:22 - 09-Mar-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 59 | $151.47 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Sell* | 50 | $151.48 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 50 | $151.48 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 35 | $151.49 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Sell* | 25 | $151.49 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Buy* | 2 | $151.53 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Sell* | 19 | $151.51 | Automatic Execution |
13:18:08 - 09-Mar-26 |
| Buy* | 11 | $151.51 | Automatic Execution |
13:17:59 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 11 | $151.49 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 19 | $151.49 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 25 | $151.48 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Buy* | 17 | $151.47 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 18 | $151.47 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 16 | $151.46 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 30 | $151.46 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 3 | $151.47 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Buy* | 18 | $151.54 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 30 | $151.57 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
13:17:28 - 09-Mar-26 |
| Sell* | 200 | $151.57 | Automatic Execution |
13:17:28 - 09-Mar-26 |
| Buy* | 61 | $151.58 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 39 | $151.58 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 18 | $151.58 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 11 | $151.57 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 2 | $151.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 14 | $151.56 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 26 | $151.56 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Buy* | 13 | $151.54 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 2 | $151.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 5 | $151.53 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Buy* | 54 | $151.52 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 40 | $151.52 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 140 | $151.50 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 20 | $151.495 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Buy* | 13 | $151.52 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 80 | $151.52 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Sell* | 5 | $151.52 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 20 | $151.55 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Buy* | 79 | $151.54 | Automatic Execution |
13:16:09 - 09-Mar-26 |
| Sell* | 5 | $151.525 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Buy* | 4 | $151.51 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Unknown* | 100 | $151.51 | Automatic Execution |
13:15:59 - 09-Mar-26 |
| Sell* | 16 | $151.52 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 16 | $151.52 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 4 | $151.52 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 21 | $151.54 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 73 | $151.53 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 15 | $151.51 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Unknown* | 10 | $151.51 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 95 | $151.52 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
13:15:54 - 09-Mar-26 |
| Buy* | 30 | $151.47 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Buy* | 30 | $151.47 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 4 | $151.46 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 27 | $151.47 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 73 | $151.47 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Unknown* | 10 | $151.49 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Unknown* | 4 | $151.49 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Unknown* | 46 | $151.49 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Unknown* | 10 | $151.49 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 23 | $151.49 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 38 | $151.50 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 24 | $151.50 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 17 | $151.51 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 10 | $151.50 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 260 | $151.50 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 132 | $151.50 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 8 | $151.50 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 70 | $151.53 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 7 | $151.54 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 50 | $151.54 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 10 | $151.54 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:53:21 - 09-Mar-26 |
| Sell* | 4 | $151.61 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Unknown* | 100 | $151.63 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Unknown* | 65 | $151.63 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Unknown* | 36 | $151.63 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Unknown* | 35 | $151.63 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 25 | $151.63 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 35 | $151.62 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 23 | $151.62 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 7 | $151.62 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Sell* | 3 | $151.60 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Sell* | 70 | $151.595 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 30 | $151.59 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 30 | $151.595 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Sell* | 40 | $151.59 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 25 | $151.59 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 25 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 25 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 3 | $151.58 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 150 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 25 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 10 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 150 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 10 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 25 | $151.57 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:53:12 - 09-Mar-26 |
| Buy* | 200 | $151.54 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 32 | $151.56 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 10 | $151.57 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 67 | $151.57 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 91 | $151.56 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Sell* | 64 | $151.55 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Unknown* | 9 | $151.56 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Unknown* | 100 | $151.56 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Sell* | 3 | $151.55 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Sell* | 19 | $151.54 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Unknown* | 18 | $151.56 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
12:52:46 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 2 | $151.545 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:52:33 - 09-Mar-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 58 | $151.53 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 5 | $151.53 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Unknown* | 100 | $151.49 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Unknown* | 5 | $151.49 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 2 | $151.49 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
12:52:23 - 09-Mar-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 33 | $151.49 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 60 | $151.50 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 2 | $151.56 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Sell* | 98 | $151.56 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Unknown* | 100 | $151.57 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Sell* | 87 | $151.58 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Sell* | 13 | $151.58 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 50 | $151.59 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 11 | $151.59 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 11 | $151.59 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 60 | $151.59 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 9 | $151.605 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 8 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 15 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 200 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 59 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 87 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 13 | $151.60 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Buy* | 15 | $151.60 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 40 | $151.60 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 60 | $151.60 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 25 | $151.58 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 25 | $151.58 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 15 | $151.57 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Unknown* | 100 | $151.53 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Unknown* | 100 | $151.53 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 4 | $151.48 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:51:30 - 09-Mar-26 |
| Sell* | 17 | $151.51 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 17 | $151.52 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 9 | $151.51 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 25 | $151.51 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 25 | $151.51 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 300 | $151.50 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 25 | $151.50 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 10 | $151.50 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 10 | $151.50 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Buy* | 6 | $151.48 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Sell* | 7 | $151.46 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Sell* | 56 | $151.46 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 67 | $151.46 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 67 | $151.45 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Sell* | 47 | $151.435 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Sell* | 100 | $151.435 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 89 | $151.44 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 3 | $151.43 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Sell* | 3 | $151.43 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Buy* | 25 | $151.44 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 60 | $151.44 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 4 | $151.43 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 5 | $151.43 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 4 | $151.43 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 22 | $151.43 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 16 | $151.43 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 89 | $151.43 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 57 | $151.45 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 3 | $151.45 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 10 | $151.445 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 10 | $151.45 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 2 | $151.45 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 14 | $151.46 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 14 | $151.46 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Sell* | 72 | $151.46 | Automatic Execution |
12:51:00 - 09-Mar-26 |
| Buy* | 26 | $151.48 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 14 | $151.48 | Automatic Execution |
12:50:53 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 25 | $151.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 10 | $151.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 25 | $151.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 10 | $151.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Sell* | 50 | $151.47 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:50:35 - 09-Mar-26 |
| Sell* | 24 | $151.50 | Automatic Execution |
12:50:35 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:50:35 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 36 | $151.51 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 90 | $151.52 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:50:27 - 09-Mar-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 24 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 12 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 40 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 12 | $151.53 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Sell* | 2 | $151.52 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:50:13 - 09-Mar-26 |
| Sell* | 39 | $151.53 | Automatic Execution |
12:50:13 - 09-Mar-26 |
| Sell* | 61 | $151.53 | Automatic Execution |
12:50:13 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Buy* | 2 | $151.54 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Sell* | 39 | $151.53 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Buy* | 62 | $151.53 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Buy* | 24 | $151.53 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Buy* | 14 | $151.53 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Unknown* | 2 | $151.49 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 4 | $151.50 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:48:57 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
12:48:57 - 09-Mar-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 80 | $151.69 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 80 | $151.69 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 2 | $151.68 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 10 | $151.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 6 | $151.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Unknown* | 1 | $151.70 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 18 | $151.70 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
12:48:39 - 09-Mar-26 |
| Unknown* | 35 | $151.70 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 35 | $151.70 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 5 | $151.70 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 5 | $151.70 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 83 | $151.66 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 17 | $151.66 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 56 | $151.67 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 26 | $151.67 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 18 | $151.67 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 36 | $151.67 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 64 | $151.67 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 32 | $151.63 | Automatic Execution |
12:48:21 - 09-Mar-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Buy* | 3 | $151.61 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Buy* | 100 | $151.595 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 10 | $151.58 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 75 | $151.63 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 25 | $151.63 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 94 | $151.64 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 10 | $151.65 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Buy* | 21 | $151.63 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Buy* | 2 | $151.63 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
12:48:01 - 09-Mar-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 2 | $151.58 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Unknown* | 5 | $151.58 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 100 | $151.58 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 100 | $151.58 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 75 | $151.58 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 11 | $151.58 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 102 | $151.58 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 97 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 30 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 68 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 213 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 286 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 125 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 59 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 196 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Unknown* | 286 | $151.59 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 17 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 16 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 14 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 100 | $151.605 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 25 | $151.61 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 98 | $151.61 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 25 | $151.61 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 30 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 25 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 30 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 286 | $151.59 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 286 | $151.59 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Unknown* | 28 | $151.59 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 2 | $151.61 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 125 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 125 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 50 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 50 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 148 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 150 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:47:51 - 09-Mar-26 |
| Unknown* | 20 | $151.59 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 132 | $151.59 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 70 | $151.59 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Buy* | 70 | $151.63 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 3 | $151.63 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 3 | $151.63 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 10 | $151.67 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 16 | $151.68 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 35 | $151.72 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 35 | $151.72 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 10 | $151.72 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 10 | $151.72 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 25 | $151.72 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 25 | $151.72 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 50 | $151.67 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
12:47:16 - 09-Mar-26 |
| Buy* | 25 | $151.69 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
12:47:10 - 09-Mar-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
12:47:07 - 09-Mar-26 |
| Sell* | 20 | $151.65 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Unknown* | 10 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Unknown* | 99 | $151.64 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Unknown* | 1 | $151.64 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 30 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Buy* | 10 | $151.64 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 30 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:47:02 - 09-Mar-26 |
| Buy* | 6 | $151.65 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 5 | $151.65 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $151.65 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 4 | $151.65 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
12:46:44 - 09-Mar-26 |
| Buy* | 5 | $151.66 | Automatic Execution |
12:46:41 - 09-Mar-26 |
| Buy* | 24 | $151.64 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 100 | $151.63 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 5 | $151.62 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Buy* | 95 | $151.62 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Buy* | 5 | $151.62 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Buy* | 95 | $151.62 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:46:16 - 09-Mar-26 |
| Buy* | 8 | $151.59 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 4 | $151.585 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Sell* | 14 | $151.58 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 2 | $151.60 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Sell* | 15 | $151.60 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 49 | $151.51 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 51 | $151.51 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 16 | $151.50 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 19 | $151.50 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 3 | $151.51 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 64 | $151.47 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 99 | $151.50 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 71 | $151.50 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 29 | $151.50 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 20 | $151.50 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 58 | $151.52 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Sell* | 42 | $151.52 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 41 | $151.535 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 20 | $151.54 | Automatic Execution |
12:22:22 - 09-Mar-26 |
| Sell* | 57 | $151.54 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 2 | $151.53 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 20 | $151.57 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:22:09 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 2 | $151.59 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 20 | $151.56 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Unknown* | 100 | $151.55 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 64 | $151.53 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 4 | $151.54 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 50 | $151.52 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:21:23 - 09-Mar-26 |
| Sell* | 20 | $151.54 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Sell* | 25 | $151.58 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Sell* | 40 | $151.58 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 40 | $151.57 | Automatic Execution |
12:21:15 - 09-Mar-26 |
| Unknown* | 80 | $151.56 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 19 | $151.56 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 300 | $151.56 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 10 | $151.56 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Buy* | 10 | $151.56 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 65 | $151.58 | Automatic Execution |
12:21:11 - 09-Mar-26 |
| Sell* | 65 | $151.59 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Buy* | 1 | $151.515 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 77 | $151.55 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 57 | $151.59 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 24 | $151.59 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 49 | $151.59 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 51 | $151.59 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 7 | $151.58 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 7 | $151.58 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Buy* | 140 | $151.49 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 18 | $151.475 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Sell* | 3 | $151.46 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 30 | $151.45 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Buy* | 11 | $151.43 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Buy* | 7 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 65 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 64 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 57 | $151.43 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 60 | $151.435 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Sell* | 9 | $151.44 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 6 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 3 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 12 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 6 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 6 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 2 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 7 | $151.47 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Sell* | 80 | $151.48 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 126 | $151.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:19:44 - 09-Mar-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Buy* | 3 | $151.65 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 9 | $151.64 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Sell* | 3 | $151.64 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 7 | $151.65 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 59 | $151.65 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Sell* | 60 | $151.66 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 24 | $151.68 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 60 | $151.67 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 100 | $151.64 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 15 | $151.64 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 26 | $151.65 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 11 | $151.65 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Buy* | 10 | $151.66 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 60 | $151.64 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Sell* | 25 | $151.64 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Buy* | 20 | $151.63 | Automatic Execution |
12:19:15 - 09-Mar-26 |
| Sell* | 12 | $151.61 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 3 | $151.61 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Unknown* | 12 | $151.61 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Unknown* | 3 | $151.61 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 4 | $151.60 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 4 | $151.60 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 9 | $151.59 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 9 | $151.59 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 9 | $151.59 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 2 | $151.57 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 99 | $151.58 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 9 | $151.59 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 65 | $151.59 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 31 | $151.58 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 14 | $151.58 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 9 | $151.60 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 9 | $151.60 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 9 | $151.60 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 9 | $151.61 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Buy* | 1 | $151.61 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 60 | $151.56 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 51 | $151.58 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 46 | $151.58 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 54 | $151.58 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 9 | $151.58 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Unknown* | 97 | $151.59 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Unknown* | 35 | $151.56 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Unknown* | 60 | $151.56 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Buy* | 92 | $151.57 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Unknown* | 9 | $151.57 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Unknown* | 8 | $151.57 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Sell* | 3 | $151.60 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 7 | $151.60 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 7 | $151.60 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 85 | $151.62 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 15 | $151.62 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 10 | $151.63 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 35 | $151.63 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 20 | $151.63 | Automatic Execution |
12:18:32 - 09-Mar-26 |
| Sell* | 57 | $151.64 | Automatic Execution |
12:18:28 - 09-Mar-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
12:18:24 - 09-Mar-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 60 | $151.61 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:18:13 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Buy* | 45 | $151.57 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 2 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 40 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 9 | $151.58 | Automatic Execution |
12:18:07 - 09-Mar-26 |
| Sell* | 57 | $151.58 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 12 | $151.58 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 30 | $151.58 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 30 | $151.58 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:17:54 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 200 | $151.59 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Sell* | 11 | $151.61 | Automatic Execution |
12:17:48 - 09-Mar-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 12 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 20 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 220 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 60 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 9 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 9 | $151.63 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 3 | $151.61 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 100 | $151.61 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 100 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 97 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 1 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 100 | $151.56 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:17:42 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 13 | $151.56 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Unknown* | 8 | $151.565 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Buy* | 5 | $151.56 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 4 | $151.56 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 11 | $151.55 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 86 | $151.54 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 14 | $151.54 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 300 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 50 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 270 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Unknown* | 100 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 30 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Unknown* | 70 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Unknown* | 30 | $151.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Unknown* | 30 | $151.57 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
12:17:13 - 09-Mar-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 5 | $151.53 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 5 | $151.53 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Unknown* | 100 | $151.51 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 12 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 23 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 12 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 3 | $151.48 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 98 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 99 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 34 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 113 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 6 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 47 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 6 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 95 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 12 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Buy* | 17 | $151.49 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Buy* | 120 | $151.49 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Unknown* | 100 | $151.47 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 100 | $151.47 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 100 | $151.49 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 15 | $151.51 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 39 | $151.50 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 2 | $151.45 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Unknown* | 60 | $151.485 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 60 | $151.49 | Automatic Execution |
12:16:49 - 09-Mar-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 39 | $151.47 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $151.435 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 5 | $151.43 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 56 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 8 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 3 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 8 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 56 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 22 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 22 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 200 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 72 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 28 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 3 | $151.39 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $151.39 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.39 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 29 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 41 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 43 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 19 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 54 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 3 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 81 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 30 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 11 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 3 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 41 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 8 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 23 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 8 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 15 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 11 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 11 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 12 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 15 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 3 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 5 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 51 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 15 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 46 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 66 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 14 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 9 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 30 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 14 | $151.425 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $151.43 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 29 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 11 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 11 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 3 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 66 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 14 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 20 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 3 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 23 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 3 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 93 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 7 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 14 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 27 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 19 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 30 | $151.405 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Unknown* | 16 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 3 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 14 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 13 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 112 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 93 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.41 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.42 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.44 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 11 | $151.44 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 25 | $151.46 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 200 | $151.50 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 12 | $151.52 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 12 | $151.52 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 20 | $151.54 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 70 | $151.55 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 30 | $151.55 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 150 | $151.55 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 30 | $151.55 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 69 | $151.54 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Unknown* | 23 | $151.53 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 20 | $151.53 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 300 | $151.52 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Unknown* | 100 | $151.51 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Unknown* | 70 | $151.51 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Unknown* | 100 | $151.51 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 30 | $151.505 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 30 | $151.52 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 25 | $151.51 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 39 | $151.52 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 125 | $151.53 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 39 | $151.53 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 25 | $151.53 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 14 | $151.53 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 39 | $151.54 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 25 | $151.55 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 25 | $151.56 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 200 | $151.59 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 13 | $151.61 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 3 | $151.61 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 8 | $151.61 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 7 | $151.61 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 3 | $151.61 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 16 | $151.61 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 300 | $151.625 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 10 | $151.62 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 15 | $151.62 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 10 | $151.62 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 15 | $151.62 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 7 | $151.59 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 2 | $151.585 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 7 | $151.59 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 14 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 36 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 90 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Sell* | 20 | $151.52 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 86 | $151.53 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 7 | $151.53 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 7 | $151.53 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 7 | $151.53 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 20 | $151.48 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 30 | $151.48 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 41 | $151.48 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Buy* | 9 | $151.48 | Automatic Execution |
12:16:23 - 09-Mar-26 |
| Sell* | 11 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 105 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 78 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 208 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 3 | $151.46 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 95 | $151.48 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 5 | $151.48 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 30 | $151.49 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 88 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 26 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 6 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 7 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 1 | $151.485 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 19 | $151.485 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 3 | $151.485 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 12 | $151.48 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 19 | $151.48 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 68 | $151.48 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 50 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 1 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 231 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 1 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Unknown* | 92 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 168 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 5 | $151.51 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Buy* | 85 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 150 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 150 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 35 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 150 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 30 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 35 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 25 | $151.53 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 16 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 14 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 41 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 45 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 144 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 156 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 93 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 7 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 6 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 154 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 16 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 30 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 16 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 73 | $151.53 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 25 | $151.53 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 73 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 5 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 25 | $151.53 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 125 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 125 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 73 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 125 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 10 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 25 | $151.54 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 25 | $151.55 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 5 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 95 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 25 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 5 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 10 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 11 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 10 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 11 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 26 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 300 | $151.65 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Buy* | 60 | $151.60 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Unknown* | 30 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Unknown* | 100 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 33 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 30 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 7 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 7 | $151.56 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 93 | $151.56 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 5 | $151.56 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 8 | $151.56 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 159 | $151.58 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 100 | $151.58 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.58 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.59 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 65 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 3 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 93 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Unknown* | 7 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 23 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 47 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 50 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 70 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 10 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 26 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 13 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 21 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 10 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 18 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 13 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 3 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.60 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 93 | $151.60 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.60 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 10 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Unknown* | 15 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 4 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 9 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 9 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 30 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 48 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 22 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Unknown* | 35 | $151.625 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 90 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 20 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 5 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 9 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 16 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 6 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Unknown* | 25 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.61 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.62 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 5 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 20 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 4 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 15 | $151.63 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.64 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.64 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 50 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.67 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 25 | $151.67 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 1 | $151.66 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 48 | $151.65 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 7 | $151.65 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 10 | $151.68 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 75 | $151.69 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 10 | $151.69 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 256 | $151.71 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 44 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 16 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 84 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 16 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 10 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 20 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 99 | $151.70 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 1 | $151.705 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 10 | $151.74 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Sell* | 100 | $151.75 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 10 | $151.77 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 10 | $151.77 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Sell* | 100 | $151.76 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Unknown* | 14 | $151.755 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Unknown* | 100 | $151.74 | Automatic Execution |
12:15:47 - 09-Mar-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Unknown* | 60 | $152.20 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 7 | $152.19 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Sell* | 11 | $152.18 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Unknown* | 100 | $152.18 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 300 | $152.19 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 200 | $152.19 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Buy* | 7 | $152.19 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Unknown* | 100 | $152.18 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 15 | $152.16 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 82 | $152.14 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 18 | $152.14 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 100 | $152.11 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 50 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 150 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 338 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Unknown* | 10 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Unknown* | 10 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Unknown* | 10 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Unknown* | 100 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Unknown* | 1 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 62 | $152.10 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 10 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 12 | $152.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 8 | $152.06 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 2 | $152.06 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 2 | $152.07 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 60 | $152.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 600 | $152.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 28 | $152.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 200 | $152.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 117 | $152.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 200 | $152.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 155 | $152.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $152.045 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 17 | $152.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Sell* | 17 | $152.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Sell* | 30 | $152.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Sell* | 2 | $152.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Sell* | 15 | $152.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Buy* | 30 | $152.05 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Buy* | 17 | $152.05 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 84 | $152.04 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 16 | $152.04 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Buy* | 8 | $152.065 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Buy* | 22 | $152.07 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Unknown* | 7 | $152.065 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Buy* | 23 | $152.07 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 2 | $152.07 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 4 | $152.07 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Buy* | 4 | $152.07 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Sell* | 5 | $152.10 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Unknown* | 11 | $152.12 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 10 | $152.11 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 45 | $152.12 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 15 | $152.12 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 55 | $152.14 | Automatic Execution |
11:51:22 - 09-Mar-26 |
| Buy* | 100 | $152.155 | Automatic Execution |
11:51:17 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 5 | $152.16 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 3 | $152.17 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:50:34 - 09-Mar-26 |
| Sell* | 200 | $152.21 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
11:50:33 - 09-Mar-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Buy* | 10 | $152.20 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 59 | $152.17 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 6 | $152.18 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 28 | $152.18 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 34 | $152.18 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 11 | $152.18 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 12 | $152.18 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 3 | $152.20 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 8 | $152.20 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 16 | $152.20 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 16 | $152.20 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 16 | $152.20 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Sell* | 39 | $152.20 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 5 | $152.21 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 51 | $152.21 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 3 | $152.21 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 100 | $152.21 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 16 | $152.21 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Buy* | 16 | $152.21 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 61 | $152.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 137 | $152.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 63 | $152.20 | Automatic Execution |
11:50:17 - 09-Mar-26 |
| Sell* | 160 | $152.21 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 3 | $152.20 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 89 | $152.18 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 11 | $152.18 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 3 | $152.20 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 60 | $152.21 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 24 | $152.21 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 60 | $152.20 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 11 | $152.16 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 20 | $152.16 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 30 | $152.16 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 30 | $152.17 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 4 | $152.17 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 11 | $152.18 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 61 | $152.19 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 3 | $152.15 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 5 | $152.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 5 | $152.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 25 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Unknown* | 3 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Unknown* | 100 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 5 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 4 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 13 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 135 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 35 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 25 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 35 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 35 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 35 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 17 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 7 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 25 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 25 | $152.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 28 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 10 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 10 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 52 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 5 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 35 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 35 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 20 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 8 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 25 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 16 | $152.13 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 8 | $152.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 25 | $152.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.14 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 10 | $152.16 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 45 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 55 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 100 | $152.17 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
11:49:41 - 09-Mar-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 85 | $152.25 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 15 | $152.25 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
11:49:33 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 200 | $152.28 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Sell* | 14 | $152.30 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $152.30 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 48 | $152.31 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Unknown* | 30 | $152.30 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 18 | $152.30 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 12 | $152.30 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 200 | $152.29 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 95 | $152.29 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 104 | $152.29 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 200 | $152.305 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 4 | $152.26 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 49 | $152.28 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 29 | $152.28 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 5 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 22 | $152.28 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 13 | $152.28 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 12 | $152.28 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 30 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 12 | $152.28 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 5 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 5 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 20 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 4 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 55 | $152.25 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 50 | $152.25 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 75 | $152.25 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 3 | $152.28 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 54 | $152.29 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 1 | $152.28 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 200 | $152.26 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 10 | $152.26 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 3 | $152.26 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 22 | $152.26 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 120 | $152.24 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 10 | $152.22 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:49:02 - 09-Mar-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Sell* | 62 | $152.23 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 25 | $152.21 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 25 | $152.21 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 300 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 11 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Unknown* | 109 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 11 | $152.23 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 25 | $152.23 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 11 | $152.23 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 136 | $152.235 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 11 | $152.23 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 11 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 3 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 11 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 100 | $152.245 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 25 | $152.23 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 29 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 125 | $152.245 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 106 | $152.245 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 100 | $152.245 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 61 | $152.25 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 125 | $152.25 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 125 | $152.25 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 100 | $152.265 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 125 | $152.265 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 125 | $152.27 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 164 | $152.275 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 125 | $152.275 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 125 | $152.275 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 88 | $152.28 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 63 | $152.28 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 2 | $152.28 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 125 | $152.295 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.295 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.295 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.295 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Sell* | 100 | $152.295 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 10 | $152.29 | Automatic Execution |
11:48:47 - 09-Mar-26 |
| Buy* | 67 | $152.28 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 201 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 200 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 30 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 10 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 25 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 10 | $152.35 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 1 | $152.33 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 55 | $152.33 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Unknown* | 9 | $152.34 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 33 | $152.34 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 38 | $152.34 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 29 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 200 | $152.35 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 99 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Unknown* | 100 | $152.345 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 200 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 50 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 150 | $152.34 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 13 | $152.36 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 107 | $152.36 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 10 | $152.36 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $152.355 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 33 | $152.33 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Unknown* | 100 | $152.315 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 99 | $152.33 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $152.33 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 60 | $152.355 | Automatic Execution |
11:47:52 - 09-Mar-26 |
| Sell* | 62 | $152.37 | Automatic Execution |
11:47:49 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 10 | $152.40 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 8 | $152.40 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 41 | $152.42 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 59 | $152.42 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 104 | $152.42 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 141 | $152.435 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Unknown* | 404 | $152.435 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Unknown* | 404 | $152.435 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Unknown* | 100 | $152.435 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 35 | $152.435 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Sell* | 35 | $152.435 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Unknown* | 1 | $152.44 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 400 | $152.44 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 2 | $152.42 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 25 | $152.42 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 75 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 16 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 9 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 9 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 9 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 110 | $152.455 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 110 | $152.455 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 34 | $152.46 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 9 | $152.46 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 100 | $152.465 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 25 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 100 | $152.455 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 131 | $152.465 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 9 | $152.46 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 25 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Unknown* | 100 | $152.47 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 59 | $152.48 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 10 | $152.47 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 4 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 9 | $152.43 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 30 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 8 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 4 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 25 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 2 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 9 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 75 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 192 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 192 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 10 | $152.44 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 55 | $152.38 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 4 | $152.38 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 100 | $152.39 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 76 | $152.39 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 9 | $152.39 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 15 | $152.39 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 1 | $152.39 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Unknown* | 100 | $152.38 | Automatic Execution |
11:47:00 - 09-Mar-26 |
| Sell* | 26 | $152.34 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 30 | $152.34 | Automatic Execution |
11:46:56 - 09-Mar-26 |
| Sell* | 150 | $152.35 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 5 | $152.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 2 | $152.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 139 | $152.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 61 | $152.39 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 64 | $152.40 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 88 | $152.40 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 88 | $152.41 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 140 | $152.40 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 20 | $152.39 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Buy* | 120 | $152.39 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Sell* | 32 | $152.37 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 18 | $152.37 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 8 | $152.37 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 40 | $152.38 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 10 | $152.38 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 122 | $152.37 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 118 | $152.37 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 20 | $152.36 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 53 | $152.32 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Sell* | 225 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 195 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 30 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 61 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 39 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 154 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 185 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 39 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 30 | $152.33 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 20 | $152.32 | Automatic Execution |
11:46:26 - 09-Mar-26 |
| Buy* | 10 | $152.31 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 20 | $152.31 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 70 | $152.33 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 10 | $152.33 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 25 | $152.29 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 4 | $152.29 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 20 | $152.29 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 14 | $152.285 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 17 | $152.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 34 | $152.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 611 | $152.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Unknown* | 100 | $152.285 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 25 | $152.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 22 | $152.28 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 7 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 23 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 70 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 2 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 70 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 30 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 64 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 98 | $152.27 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 100 | $152.28 | Automatic Execution |
11:46:17 - 09-Mar-26 |
| Buy* | 25 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 10 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 10 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 25 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 46 | $152.22 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 28 | $152.22 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 26 | $152.22 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 57 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 17 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Sell* | 31 | $152.26 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 20 | $152.28 | Automatic Execution |
11:46:15 - 09-Mar-26 |
| Buy* | 60 | $152.27 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 120 | $152.27 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 300 | $152.26 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Sell* | 452 | $152.26 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 20 | $152.27 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 7 | $152.27 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 75 | $152.25 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:46:11 - 09-Mar-26 |
| Unknown* | 31 | $152.24 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Unknown* | 100 | $152.24 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 12 | $152.23 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 10 | $152.23 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 3 | $152.23 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 22 | $152.23 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Unknown* | 100 | $152.24 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 36 | $152.235 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 21 | $152.23 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 5 | $152.23 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Buy* | 34 | $152.225 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:46:05 - 09-Mar-26 |
| Unknown* | 50 | $152.185 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 100 | $152.185 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 100 | $152.185 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Unknown* | 13 | $152.20 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 40 | $152.24 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $152.225 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $152.225 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $152.225 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $152.225 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 4 | $152.22 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 96 | $152.22 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 64 | $152.22 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 54 | $152.17 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Buy* | 1 | $152.17 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 140 | $152.17 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 1 | $152.15 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Unknown* | 100 | $152.14 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Buy* | 4 | $152.14 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 21 | $152.10 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 21 | $152.10 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Buy* | 120 | $152.11 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 50 | $152.08 | Automatic Execution |
11:45:39 - 09-Mar-26 |
| Buy* | 50 | $152.52 | Automatic Execution |
11:22:17 - 09-Mar-26 |
| Sell* | 17 | $152.49 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 7 | $152.53 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 10 | $152.49 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 10 | $152.48 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 10 | $152.49 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 95 | $152.52 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 10 | $152.54 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 80 | $152.58 | Automatic Execution |
11:21:57 - 09-Mar-26 |
| Buy* | 81 | $152.59 | Automatic Execution |
11:21:57 - 09-Mar-26 |
| Buy* | 10 | $152.59 | Automatic Execution |
11:21:57 - 09-Mar-26 |
| Buy* | 25 | $152.59 | Automatic Execution |
11:21:57 - 09-Mar-26 |
| Buy* | 7 | $152.54 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 1 | $152.51 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 39 | $152.50 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 124 | $152.50 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 37 | $152.50 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 7 | $152.46 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 6 | $152.46 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 11 | $152.45 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 8 | $152.45 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 2 | $152.45 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Automatic Execution |
11:21:40 - 09-Mar-26 |
| Buy* | 25 | $152.47 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Buy* | 14 | $152.42 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 1 | $152.42 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 25 | $152.42 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 5 | $152.41 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Unknown* | 27 | $152.38 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 5 | $152.40 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 18 | $152.36 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Sell* | 82 | $152.36 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Unknown* | 100 | $152.34 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Sell* | 60 | $152.30 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 20 | $152.30 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Sell* | 11 | $152.30 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 5 | $152.32 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 2 | $152.36 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 100 | $152.355 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 25 | $152.34 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 41 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 3 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 178 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 222 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 200 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 200 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 4 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 125 | $152.40 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 125 | $152.40 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 125 | $152.40 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 125 | $152.40 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 67 | $152.40 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 4 | $152.38 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 33 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 25 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 25 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 7 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 93 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 10 | $152.37 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 10 | $152.37 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 10 | $152.37 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 24 | $152.37 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 160 | $152.37 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 1 | $152.36 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 26 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 26 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 196 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 222 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 82 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 18 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 444 | $152.34 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 18 | $152.35 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 222 | $152.32 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 11 | $152.32 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 10 | $152.345 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Unknown* | 30 | $152.34 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Unknown* | 20 | $152.34 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Unknown* | 30 | $152.34 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 2 | $152.33 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 13 | $152.33 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 68 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 32 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 10 | $152.335 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 90 | $152.335 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 17 | $152.33 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 29 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 283 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 283 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 125 | $152.35 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 125 | $152.35 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 125 | $152.35 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 10 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 19 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 81 | $152.34 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 110 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 110 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 110 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 6 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 7 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 82 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 2 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 5 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Unknown* | 100 | $152.38 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 30 | $152.43 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Buy* | 30 | $152.43 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Buy* | 40 | $152.435 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Unknown* | 100 | $152.45 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 300 | $152.44 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 32 | $152.44 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 25 | $152.38 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.38 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.36 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.38 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 50 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 75 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 82 | $152.34 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $152.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $152.31 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 44 | $152.27 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 140 | $152.27 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 39 | $152.25 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 59 | $152.23 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 11 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 5 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 5 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Unknown* | 4 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 4 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 4 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Unknown* | 5 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Unknown* | 4 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 18 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 15 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 16 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 25 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 17 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 30 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 70 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 30 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 29 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 17 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 25 | $152.25 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 24 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 24 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 20 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 65 | $152.24 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 35 | $152.235 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 160 | $152.23 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 7 | $152.22 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $152.21 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 39 | $152.19 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 12 | $152.16 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 39 | $152.12 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 20 | $152.12 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 160 | $152.12 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 16 | $152.12 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 4 | $152.12 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 10 | $152.10 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Unknown* | 7 | $152.06 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Unknown* | 7 | $152.06 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 4 | $152.06 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 25 | $152.07 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 10 | $152.07 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 19 | $152.07 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 4 | $152.10 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 60 | $152.10 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 30 | $152.13 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 15 | $152.17 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 10 | $152.17 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 30 | $152.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 25 | $152.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 44 | $152.20 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 56 | $152.20 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 14 | $152.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 11 | $152.19 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 93 | $152.21 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 93 | $152.22 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 44 | $152.24 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 93 | $152.24 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 93 | $152.25 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 25 | $152.25 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 200 | $152.25 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 25 | $152.25 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 6 | $152.25 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 35 | $152.27 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 35 | $152.27 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 30 | $152.27 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 100 | $152.265 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 4 | $152.29 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 14 | $152.29 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 79 | $152.29 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 39 | $152.29 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 25 | $152.29 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 5 | $152.30 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 25 | $152.31 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 25 | $152.31 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $152.345 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 150 | $152.345 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 150 | $152.345 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 30 | $152.39 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 40 | $152.38 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Unknown* | 40 | $152.385 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Unknown* | 60 | $152.34 | Automatic Execution |
11:19:45 - 09-Mar-26 |
| Sell* | 2 | $152.36 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 98 | $152.36 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Unknown* | 100 | $152.37 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 2 | $152.37 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 7 | $152.37 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 220 | $152.41 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 7 | $152.41 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 207 | $152.41 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 6 | $152.41 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 440 | $152.41 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 144 | $152.43 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 203 | $152.40 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 34 | $152.41 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 18 | $152.41 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 6 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 4 | $152.40 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Unknown* | 9 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 8 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 45 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 80 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 5 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 22 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 45 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 50 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 65 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 35 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Buy* | 220 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 22 | $152.30 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Buy* | 1 | $152.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 12 | $152.31 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 26 | $152.34 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 18 | $152.36 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 40 | $152.37 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Sell* | 52 | $152.39 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 10 | $152.39 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 20 | $152.39 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 16 | $152.39 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 42 | $152.39 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 58 | $152.39 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 26 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 4 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 69 | $152.41 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 88 | $152.38 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Buy* | 12 | $152.38 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:17:56 - 09-Mar-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Buy* | 100 | $152.33 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 100 | $152.31 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Buy* | 3 | $152.31 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Sell* | 52 | $152.31 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 5 | $152.32 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 2 | $152.39 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 30 | $152.38 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 10 | $152.38 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 2 | $152.37 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
11:17:37 - 09-Mar-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 14 | $152.43 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 13 | $152.42 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 10 | $152.43 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Buy* | 100 | $152.45 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Unknown* | 13 | $152.46 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 1 | $152.46 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 1 | $152.42 | Automatic Execution |
11:17:17 - 09-Mar-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
11:17:16 - 09-Mar-26 |
| Sell* | 60 | $152.38 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
11:17:12 - 09-Mar-26 |
| Sell* | 19 | $152.36 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 81 | $152.36 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 81 | $152.36 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 19 | $152.36 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 11 | $152.38 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Buy* | 100 | $152.38 | Automatic Execution |
11:16:58 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 15 | $152.35 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 84 | $152.37 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 16 | $152.37 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 3 | $152.38 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Buy* | 100 | $152.415 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 27 | $152.44 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $152.46 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 1 | $152.48 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 1 | $152.48 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 1 | $152.47 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 91 | $152.49 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 9 | $152.49 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 10 | $152.48 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 5 | $152.48 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 30 | $152.47 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 40 | $152.47 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 30 | $152.47 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 3 | $152.44 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 120 | $152.42 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Unknown* | 100 | $152.405 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 10 | $152.41 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 4 | $152.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 50 | $152.43 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 49 | $152.43 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 89 | $152.43 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 11 | $152.43 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 6 | $152.42 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 3 | $152.41 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 26 | $152.40 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Buy* | 18 | $152.39 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 1 | $152.42 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 4 | $152.45 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 1 | $152.48 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 1 | $152.49 | Automatic Execution |
11:15:58 - 09-Mar-26 |
| Sell* | 1 | $152.52 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 1 | $152.52 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 10 | $152.52 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 90 | $152.52 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 1 | $152.54 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Unknown* | 15 | $152.555 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 120 | $152.55 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 120 | $152.55 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 64 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 13 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 60 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 100 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 17 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 22 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 83 | $153.36 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 88 | $153.37 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 12 | $153.37 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 1 | $153.37 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 100 | $153.35 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
10:52:16 - 09-Mar-26 |
| Sell* | 17 | $153.27 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 13 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Unknown* | 12 | $153.285 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 41 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 59 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 3 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 11 | $153.30 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 1 | $153.31 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 10 | $153.32 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 12 | $153.32 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 99 | $153.30 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 117 | $153.305 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 83 | $153.31 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 83 | $153.31 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 59 | $153.31 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 58 | $153.31 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 64 | $153.32 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 45 | $153.26 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 10 | $153.20 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 19 | $153.20 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 64 | $153.25 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 29 | $153.25 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 71 | $153.25 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 100 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 81 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 19 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 10 | $153.27 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 4 | $153.28 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 60 | $153.29 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 1 | $153.305 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Sell* | 1 | $153.26 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 2 | $153.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 18 | $153.23 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 82 | $153.23 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 10 | $153.15 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 80 | $153.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 10 | $153.19 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Unknown* | 8 | $153.19 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 91 | $153.19 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 100 | $153.19 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 1 | $153.17 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 20 | $153.13 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 54 | $153.15 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 46 | $153.15 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 17 | $153.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $153.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 3 | $153.20 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 39 | $153.20 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 1 | $153.22 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $153.26 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 30 | $153.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 30 | $153.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Sell* | 23 | $153.32 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 40 | $153.33 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 20 | $153.33 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $153.31 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 17 | $153.29 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Unknown* | 40 | $153.30 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 218 | $153.29 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 10 | $153.28 | Automatic Execution |
10:49:51 - 09-Mar-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 1 | $153.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Buy* | 6 | $153.48 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 18 | $153.48 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 23 | $153.48 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Sell* | 72 | $153.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 1 | $153.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 1 | $153.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 3 | $153.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 23 | $153.44 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 20 | $153.45 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 28 | $153.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 72 | $153.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 6 | $153.50 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 1 | $153.51 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 10 | $153.52 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Sell* | 3 | $153.525 | Automatic Execution |
10:49:00 - 09-Mar-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 9 | $153.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 40 | $153.50 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Unknown* | 1 | $153.51 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 43 | $153.50 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 17 | $153.50 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 100 | $153.50 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
10:48:47 - 09-Mar-26 |
| Sell* | 100 | $153.51 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 80 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 3 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 27 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 40 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 20 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 25 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 80 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 220 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 122 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 78 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 150 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 85 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 215 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 38 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 73 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 42 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 58 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 150 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 150 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 9 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 20 | $153.54 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 18 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 82 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 138 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 100 | $153.57 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 6 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 93 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 7 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 1 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Unknown* | 100 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 18 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Buy* | 45 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 75 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 3 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 6 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 11 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 15 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 19 | $153.60 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 34 | $153.62 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 1 | $153.61 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 41 | $153.62 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 259 | $153.62 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 1 | $153.64 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 30 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 100 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 99 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 30 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 70 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 30 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 100 | $153.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 2,647 | $153.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 21 | $153.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 11 | $153.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 4 | $153.62 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 10 | $153.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 2 | $153.61 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 100 | $153.58 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 1 | $153.58 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 11 | $153.61 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 1 | $153.63 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 119 | $153.63 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 1 | $153.61 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 2 | $153.60 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 9 | $153.54 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 67 | $153.54 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 24 | $153.54 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 24 | $153.54 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 1 | $153.56 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 1 | $153.535 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 51 | $153.53 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 49 | $153.54 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 150 | $153.54 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 150 | $153.54 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 1 | $153.54 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 24 | $153.54 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $153.53 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 200 | $153.53 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 5 | $153.53 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 1 | $153.51 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 4 | $153.51 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 4 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 91 | $153.51 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $153.51 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 50 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 307 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 50 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 10 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 25 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 37 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 163 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 5 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 14 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 17 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 5 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 7 | $153.50 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $153.49 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 9 | $153.47 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 3 | $153.46 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 77 | $153.45 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 771 | $153.45 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 7 | $153.44 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 7 | $153.44 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Sell* | 9 | $153.43 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Unknown* | 25 | $153.43 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 25 | $153.43 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 60 | $153.43 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Sell* | 6 | $153.42 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Sell* | 13 | $153.42 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 1 | $153.42 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 100 | $153.42 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 1 | $153.41 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 10 | $153.40 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
10:47:24 - 09-Mar-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 8 | $153.40 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 98 | $153.40 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 2 | $153.40 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Buy* | 48 | $153.41 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 2 | $153.41 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 70 | $153.40 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 10 | $153.40 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 1 | $153.37 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 100 | $153.33 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Buy* | 56 | $153.36 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 6 | $153.34 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 60 | $153.30 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 8 | $153.28 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 1 | $153.26 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 100 | $153.24 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 233 | $153.24 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Unknown* | 15 | $153.25 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Unknown* | 106 | $153.25 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 6 | $153.25 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 5 | $153.24 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 11 | $153.22 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 91 | $153.22 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 11 | $153.22 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 100 | $153.23 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 7 | $153.23 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $153.21 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 99 | $153.07 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 1 | $153.07 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 70 | $153.09 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 30 | $153.09 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 10 | $153.09 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 16 | $153.10 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 1 | $153.10 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 10 | $153.12 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Unknown* | 1 | $153.13 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 99 | $153.13 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 200 | $153.165 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 40 | $153.15 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 16 | $153.15 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 32 | $153.16 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Buy* | 7 | $153.14 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 75 | $153.10 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 25 | $153.10 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 2 | $153.12 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 7 | $153.11 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 62 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 6 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 32 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 6 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 26 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 28 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 72 | $153.08 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 60 | $153.07 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 1 | $153.05 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 76 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 24 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 41 | $153.04 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 19 | $153.04 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 10 | $153.04 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 1 | $153.07 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Sell* | 1 | $153.05 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Unknown* | 100 | $153.075 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Unknown* | 100 | $153.075 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 2 | $153.07 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 2 | $153.065 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 2 | $153.065 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 2 | $153.06 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $153.05 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 77 | $153.08 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 140 | $153.085 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 283 | $153.09 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 7 | $153.10 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 7 | $153.10 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 10 | $153.095 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 25 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 10 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 6 | $153.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 53 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 47 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 4 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 12 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.10 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.10 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.10 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 87 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 13 | $153.11 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 2 | $153.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 37 | $153.145 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 17 | $153.155 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 25 | $153.12 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 40 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 5 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 55 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 2 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 3 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 95 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 5 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 100 | $153.155 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 81 | $153.14 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 71 | $153.18 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 53 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 37 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 41 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 69 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 69 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 31 | $153.22 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 61 | $153.24 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 4 | $153.24 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 100 | $151.90 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 15 | $151.93 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 10 | $151.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 7 | $151.97 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 10 | $151.93 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 3 | $151.84 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 162 | $151.80 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 38 | $151.81 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 200 | $151.75 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 10 | $151.69 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 10 | $151.69 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 15 | $151.70 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 16 | $151.68 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 26 | $151.68 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 16 | $151.69 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 42 | $151.69 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 42 | $151.69 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 6 | $151.73 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 50 | $151.65 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 21 | $151.68 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 7 | $151.64 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 7 | $151.65 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 4 | $151.64 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $151.72 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 58 | $151.71 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 25 | $151.72 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Unknown* | 3 | $151.745 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Unknown* | 290 | $151.745 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Unknown* | 10 | $151.765 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Sell* | 25 | $151.76 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 10 | $151.76 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 35 | $151.82 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 40 | $151.59 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 50 | $151.59 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 50 | $151.59 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 50 | $151.61 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 61 | $151.59 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 5 | $151.59 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 50 | $151.61 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 20 | $151.61 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 7 | $151.61 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 8 | $151.61 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 58 | $151.62 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Sell* | 82 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 82 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 82 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 82 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 82 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 82 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 300 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 56 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 18 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 82 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 10 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Unknown* | 25 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 15 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 10 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 10 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 25 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 25 | $151.63 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 27 | $151.63 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 27 | $151.63 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 12 | $151.62 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 12 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 13 | $151.61 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 90 | $151.58 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 99 | $151.44 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 35 | $151.40 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $151.34 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 30 | $151.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 40 | $151.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Buy* | 3 | $151.33 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 89 | $151.32 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 11 | $151.32 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 30 | $151.30 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 50 | $151.31 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 58 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 42 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 69 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 99 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 201 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 15 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 71 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 43 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 15 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 42 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 29 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 29 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 29 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 51 | $151.33 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 18 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 82 | $151.34 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 79 | $151.33 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 21 | $151.33 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 50 | $151.36 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 50 | $151.35 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 49 | $151.35 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 45 | $151.36 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 50 | $151.34 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 50 | $151.34 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 45 | $151.34 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 4 | $151.36 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 2 | $151.36 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 4 | $151.35 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 2 | $151.30 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 200 | $151.30 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 50 | $151.30 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 50 | $151.30 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 99 | $151.33 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 2 | $151.29 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 47 | $151.29 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 4 | $151.25 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Unknown* | 100 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 2 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 75 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 3 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 200 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 3 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 147 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 52 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 76 | $151.24 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 44 | $151.23 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 9 | $151.235 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Unknown* | 3 | $151.24 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Unknown* | 3 | $151.24 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Unknown* | 9 | $151.24 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 7 | $151.23 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 85 | $151.225 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 2 | $151.215 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 15 | $151.23 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 25 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 200 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 13 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 3 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 5 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 4 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 50 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 70 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 10 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 4 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 170 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 47 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 3 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 4 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 8 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 5 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 33 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 50 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 21 | $151.21 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 54 | $151.17 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 56 | $151.17 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 21 | $151.15 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 9 | $151.15 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 5 | $151.15 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 15 | $151.14 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 7 | $151.14 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 8 | $151.14 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 25 | $151.12 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 25 | $151.12 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $150.66 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 1 | $150.76 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 13 | $150.74 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 37 | $150.74 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 10 | $150.68 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 3 | $150.69 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 10 | $150.69 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 40 | $150.68 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 8 | $150.63 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 44 | $150.63 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 68 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 195 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 2 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 44 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 50 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 44 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 44 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 44 | $150.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 50 | $150.67 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 59 | $150.67 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 41 | $150.67 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 40 | $150.66 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 120 | $150.63 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 62 | $150.65 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 66 | $150.65 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 115 | $150.65 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 5 | $150.65 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 14 | $150.66 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 76 | $150.66 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 3 | $150.43 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 3 | $150.44 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 3 | $150.44 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 23 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 63 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 93 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 23 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 23 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 93 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 97 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 63 | $150.46 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 120 | $150.46 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Unknown* | 3 | $150.445 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 12 | $150.42 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 100 | $150.42 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 100 | $150.40 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 19 | $150.34 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 30 | $150.35 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 30 | $150.35 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 40 | $150.35 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 53 | $150.34 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 30 | $150.34 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 83 | $150.35 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 104 | $150.35 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 83 | $150.35 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 104 | $150.35 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Buy* | 3 | $150.38 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 24 | $150.37 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 3 | $150.38 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 24 | $150.38 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 24 | $150.38 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 24 | $150.38 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 100 | $150.43 | Automatic Execution |
09:34:07 - 09-Mar-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 6 | $150.41 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 200 | $150.44 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $150.54 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 8 | $150.54 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 9 | $150.54 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 29 | $150.48 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 71 | $150.48 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 6 | $150.52 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 97 | $150.52 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 97 | $150.52 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 97 | $150.52 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 3 | $150.52 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 50 | $150.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 50 | $150.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 2 | $150.45 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 3 | $150.43 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 2 | $150.41 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 5 | $150.51 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 133 | $150.68 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 67 | $150.68 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 1 | $150.70 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 1 | $150.70 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 5 | $150.60 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 30 | $150.50 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 70 | $150.50 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 30 | $150.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 70 | $150.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 30 | $150.51 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 50 | $150.53 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 8 | $150.53 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 8 | $150.54 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 8 | $150.54 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 4 | $150.52 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 4 | $150.53 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 4 | $150.52 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 4 | $150.53 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 10 | $150.465 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 10 | $150.465 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 10 | $150.34 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 5 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 5 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 17 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 16 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 1 | $150.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 24 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 29 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 24 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 87 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 7 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 93 | $150.26 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 29 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 33 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 56 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 4 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 87 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 13 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 87 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 4 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.24 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.25 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 300 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 122 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 60 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 40 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 86 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 12 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 2 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 82 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 9 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 72 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 14 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 14 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 8 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 2 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 25 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 110 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 76 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 26 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 69 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 38 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 12 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 78 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 59 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 54 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 46 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 54 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 59 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 31 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 82 | $150.305 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 18 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 42 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 82 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 14 | $150.295 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 24 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 41 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 18 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 98 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 42 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 276 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 4 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 4 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 330 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.29 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 41 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 42 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 17 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 17 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 94 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 85 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 113 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 87 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.31 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 84 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 138 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 23 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 25 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 7 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 42 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 41 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 12 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 3 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 80 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 20 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 39 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 25 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 54 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 54 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 21 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 7 | $150.37 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 62 | $150.42 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 100 | $150.36 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.36 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 30 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 10 | $150.35 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 90 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $150.33 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 60 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 60 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 40 | $150.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 60 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 23 | $150.32 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 21 | $150.30 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 25 | $150.27 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 150 | $150.47 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 100 | $150.45 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 150 | $150.44 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 200 | $150.47 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 150 | $150.47 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 200 | $150.47 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Buy* | 25 | $150.47 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 50 | $150.22 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 1 | $150.25 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 2 | $150.30 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $150.33 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $150.34 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 6 | $150.51 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Sell* | 200 | $150.40 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 4 | $150.67 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 2 | $150.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $150.79 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $150.73 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 9 | $150.90 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 25 | $150.87 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 47 | $150.95 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 1 | $150.77 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 11 | $151.14 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 42 | $150.95 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 2 | $150.95 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 100 | $150.95 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 2 | $151.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 4 | $151.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 3 | $151.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 4 | $151.23 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $151.17 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 58 | $151.19 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 58 | $151.19 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $151.20 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 37 | $151.23 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 63 | $151.21 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $151.26 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 75 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 23 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 82 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 200 | $151.23 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 82 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 58 | $151.24 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 5 | $151.24 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 8 | $151.24 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 29 | $151.24 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $151.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 60 | $151.25 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $151.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 20 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 80 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $151.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $151.37 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.715 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $151.69 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $151.64 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.715 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 80 | $151.36 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $151.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 85 | $151.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $151.40 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 20 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1,400 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 20 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 180 | $151.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $151.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $151.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $151.60 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $151.60 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $151.715 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $151.75 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $151.61 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $151.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $151.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $151.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $152.015 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 4 | $151.86 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $152.015 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $151.98 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 11 | $151.85 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 9 | $151.91 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 6 | $151.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 6 | $151.95 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 30 | $151.71 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 30 | $151.95 | Ordinary |
09:29:48 - 09-Mar-26 |
| Sell* | 2 | $151.95 | Ordinary |
09:29:40 - 09-Mar-26 |
| Buy* | 7 | $152.34 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 200 | $152.34 | Ordinary |
09:29:06 - 09-Mar-26 |
| Buy* | 55 | $152.34 | Ordinary |
09:29:03 - 09-Mar-26 |
| Buy* | 55 | $152.34 | Ordinary |
09:28:58 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Ordinary |
09:28:50 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Ordinary |
09:28:45 - 09-Mar-26 |
| Sell* | 1 | $151.96 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 60 | $151.83 | Ordinary |
09:26:27 - 09-Mar-26 |
| Buy* | 1 | $151.83 | Ordinary |
09:26:27 - 09-Mar-26 |
| Buy* | 3 | $151.83 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 3 | $151.83 | Ordinary |
09:26:25 - 09-Mar-26 |
| Sell* | 23 | $151.86 | Ordinary |
09:26:25 - 09-Mar-26 |
| Sell* | 24 | $151.86 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 1 | $151.88 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 6 | $151.88 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.86 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 11 | $151.81 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Ordinary |
09:25:58 - 09-Mar-26 |
| Sell* | 1 | $151.81 | Ordinary |
09:25:47 - 09-Mar-26 |
| Buy* | 79 | $151.86 | Ordinary |
09:25:04 - 09-Mar-26 |
| Buy* | 100 | $151.85 | Ordinary |
09:25:04 - 09-Mar-26 |
| Sell* | 20 | $151.69 | Ordinary |
09:25:01 - 09-Mar-26 |
| Sell* | 1 | $151.69 | Ordinary |
09:25:01 - 09-Mar-26 |
| Sell* | 1 | $151.71 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 21 | $151.86 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Ordinary |
09:24:42 - 09-Mar-26 |
| Buy* | 10 | $151.76 | Ordinary |
09:24:40 - 09-Mar-26 |
| Buy* | 4 | $151.75 | Ordinary |
09:24:40 - 09-Mar-26 |
| Buy* | 4 | $151.75 | Ordinary |
09:24:40 - 09-Mar-26 |
| Buy* | 1 | $151.76 | Ordinary |
09:24:40 - 09-Mar-26 |
| Buy* | 4 | $151.75 | Ordinary |
09:24:40 - 09-Mar-26 |
| Sell* | 1 | $151.68 | Ordinary |
09:24:40 - 09-Mar-26 |
| Sell* | 3 | $151.68 | Ordinary |
09:24:40 - 09-Mar-26 |
| Sell* | 96 | $151.69 | Ordinary |
09:24:40 - 09-Mar-26 |
| Sell* | 4 | $151.69 | Ordinary |
09:24:40 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 1 | $151.81 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 1 | $151.80 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 1 | $151.76 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 90 | $151.66 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $151.66 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 7 | $151.66 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 150 | $151.67 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 3 | $151.68 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 100 | $151.69 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $151.68 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 1 | $151.85 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 2 | $151.85 | Ordinary |
09:24:39 - 09-Mar-26 |
| Buy* | 2 | $151.85 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 668 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 674 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 51 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 51 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 389 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 401 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 16 | $151.85 | Ordinary |
09:24:25 - 09-Mar-26 |
| Sell* | 4 | $151.90 | Ordinary |
09:24:23 - 09-Mar-26 |
| Sell* | 1 | $151.90 | Ordinary |
09:24:23 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
09:24:19 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
09:24:19 - 09-Mar-26 |
| Unknown* | 26 | $152.05 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 5 | $152.04 | Ordinary |
09:24:05 - 09-Mar-26 |
| Sell* | 5 | $152.04 | Ordinary |
09:24:05 - 09-Mar-26 |
| Buy* | 26 | $152.24 | Ordinary |
09:23:44 - 09-Mar-26 |
| Buy* | 26 | $152.20 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 10 | $152.11 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 5 | $152.15 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 2 | $152.15 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 1 | $152.15 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 14 | $152.16 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 8 | $152.16 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 78 | $152.16 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Ordinary |
09:23:12 - 09-Mar-26 |
| Sell* | 39 | $152.17 | Ordinary |
09:23:12 - 09-Mar-26 |
| Buy* | 103 | $152.23 | Ordinary |
09:22:58 - 09-Mar-26 |
| Buy* | 103 | $152.23 | Ordinary |
09:22:58 - 09-Mar-26 |
| Buy* | 20 | $152.23 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 3 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 22 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 3 | $152.21 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 3 | $152.21 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 3 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 25 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 1 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 5 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 35 | $152.21 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.21 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 5 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 7 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 3 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 7 | $152.20 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 2 | $152.21 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 1 | $152.21 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 30 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $152.22 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 1 | $152.25 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.26 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 3 | $152.27 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 10 | $152.27 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 1 | $152.27 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 6 | $152.27 | Ordinary |
09:22:51 - 09-Mar-26 |
| Sell* | 2 | $152.30 | Ordinary |
09:22:06 - 09-Mar-26 |
| Sell* | 2 | $152.30 | Ordinary |
09:22:06 - 09-Mar-26 |
| Sell* | 7 | $152.30 | Ordinary |
09:22:06 - 09-Mar-26 |
| Sell* | 3 | $152.30 | Ordinary |
09:22:06 - 09-Mar-26 |
| Sell* | 20 | $152.31 | Ordinary |
09:22:06 - 09-Mar-26 |
| Buy* | 14 | $152.40 | Ordinary |
09:21:17 - 09-Mar-26 |
| Buy* | 12 | $152.40 | Ordinary |
09:21:17 - 09-Mar-26 |
| Buy* | 45 | $152.39 | Ordinary |
09:21:17 - 09-Mar-26 |
| Buy* | 12 | $152.39 | Ordinary |
09:21:02 - 09-Mar-26 |
| Buy* | 3 | $152.28 | Ordinary |
09:20:28 - 09-Mar-26 |
| Buy* | 40 | $152.38 | Ordinary |
09:20:12 - 09-Mar-26 |
| Buy* | 6 | $152.34 | Ordinary |
09:20:12 - 09-Mar-26 |
| Buy* | 25 | $152.34 | Ordinary |
09:20:12 - 09-Mar-26 |
| Buy* | 278 | $152.30 | Ordinary |
09:20:11 - 09-Mar-26 |
| Sell* | 19 | $152.27 | Ordinary |
09:19:58 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Ordinary |
09:19:58 - 09-Mar-26 |
| Buy* | 11 | $152.33 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 20 | $152.32 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 295 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 8 | $152.33 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.33 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 3 | $152.32 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 11 | $152.31 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 64 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 1 | $152.25 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 80 | $152.26 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 397 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 3 | $152.33 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 1 | $152.33 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 4 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 5 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 80 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Buy* | 65 | $152.34 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 47 | $152.26 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 3 | $152.26 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 50 | $152.28 | Ordinary |
09:19:22 - 09-Mar-26 |
| Buy* | 42 | $152.38 | Ordinary |
09:19:08 - 09-Mar-26 |
| Buy* | 8 | $152.38 | Ordinary |
09:19:08 - 09-Mar-26 |
| Sell* | 1 | $152.28 | Ordinary |
09:18:45 - 09-Mar-26 |
| Sell* | 37 | $152.28 | Ordinary |
09:18:44 - 09-Mar-26 |
| Sell* | 10 | $152.28 | Ordinary |
09:18:44 - 09-Mar-26 |
| Buy* | 58 | $152.28 | Ordinary |
09:18:36 - 09-Mar-26 |
| Sell* | 50 | $152.28 | Ordinary |
09:18:36 - 09-Mar-26 |
| Sell* | 100 | $152.29 | Ordinary |
09:18:27 - 09-Mar-26 |
| Sell* | 5 | $152.29 | Ordinary |
09:18:27 - 09-Mar-26 |
| Sell* | 5 | $152.29 | Ordinary |
09:18:27 - 09-Mar-26 |
| Sell* | 5 | $152.29 | Ordinary |
09:18:27 - 09-Mar-26 |
| Buy* | 10 | $152.32 | Ordinary |
09:18:03 - 09-Mar-26 |
| Sell* | 254 | $152.32 | Ordinary |
09:17:48 - 09-Mar-26 |
| Sell* | 500 | $152.32 | Ordinary |
09:17:48 - 09-Mar-26 |
| Sell* | 11 | $152.26 | Ordinary |
09:17:29 - 09-Mar-26 |
| Sell* | 30 | $152.22 | Ordinary |
09:17:29 - 09-Mar-26 |
| Buy* | 1 | $152.42 | Ordinary |
09:17:16 - 09-Mar-26 |
| Sell* | 8 | $152.20 | Ordinary |
09:17:11 - 09-Mar-26 |
| Sell* | 5 | $152.33 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 5 | $152.33 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 18 | $152.29 | Ordinary |
09:16:58 - 09-Mar-26 |
| Sell* | 4 | $152.18 | Ordinary |
09:16:57 - 09-Mar-26 |
| Buy* | 13 | $152.18 | Ordinary |
09:16:42 - 09-Mar-26 |
| Buy* | 25 | $152.18 | Ordinary |
09:16:42 - 09-Mar-26 |
| Sell* | 400 | $152.05 | Ordinary |
09:16:15 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Ordinary |
09:16:15 - 09-Mar-26 |
| Sell* | 100 | $152.05 | Ordinary |
09:16:15 - 09-Mar-26 |
| Buy* | 5 | $152.05 | Ordinary |
09:16:00 - 09-Mar-26 |
| Buy* | 5 | $152.05 | Ordinary |
09:16:00 - 09-Mar-26 |
| Buy* | 63 | $152.05 | Ordinary |
09:16:00 - 09-Mar-26 |
| Buy* | 191 | $152.05 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.93 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.94 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.94 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.94 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.94 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.94 | Ordinary |
09:16:00 - 09-Mar-26 |
| Buy* | 5 | $152.05 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 1 | $151.96 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 5 | $152.05 | Ordinary |
09:16:00 - 09-Mar-26 |
| Sell* | 5 | $152.05 | Ordinary |
09:15:56 - 09-Mar-26 |
| Sell* | 5 | $152.05 | Ordinary |
09:15:56 - 09-Mar-26 |
| Sell* | 1 | $152.14 | Ordinary |
09:15:45 - 09-Mar-26 |
| Buy* | 1 | $152.07 | Ordinary |
09:15:34 - 09-Mar-26 |
| Sell* | 100 | $152.20 | Ordinary |
09:15:28 - 09-Mar-26 |
| Sell* | 100 | $152.20 | Ordinary |
09:15:28 - 09-Mar-26 |
| Sell* | 100 | $152.20 | Ordinary |
09:15:28 - 09-Mar-26 |
| Sell* | 134 | $151.94 | Ordinary |
09:15:24 - 09-Mar-26 |
| Sell* | 4 | $151.95 | Ordinary |
09:15:24 - 09-Mar-26 |
| Sell* | 30 | $151.99 | Ordinary |
09:15:24 - 09-Mar-26 |
| Buy* | 1 | $152.25 | Ordinary |
09:15:22 - 09-Mar-26 |
| Buy* | 1 | $152.25 | Ordinary |
09:15:22 - 09-Mar-26 |
| Sell* | 92 | $152.02 | Ordinary |
09:15:22 - 09-Mar-26 |
| Buy* | 34 | $152.00 | Ordinary |
09:15:12 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:12 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:12 - 09-Mar-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:15:12 - 09-Mar-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 2 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 3 | $152.00 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 10 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 10 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 10 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 50 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 40 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 10 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 50 | $151.99 | Ordinary |
09:15:11 - 09-Mar-26 |
| Buy* | 99 | $152.00 | Ordinary |
09:15:05 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
09:15:04 - 09-Mar-26 |
| Buy* | 5 | $152.02 | Ordinary |
09:15:04 - 09-Mar-26 |
| Sell* | 1 | $151.90 | Ordinary |
09:14:54 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $151.95 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $151.97 | Ordinary |
09:14:48 - 09-Mar-26 |
| Buy* | 28 | $152.03 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 49 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 10 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 3 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 10 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 2 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 6 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 15 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 16 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 25 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 100 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 20 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 200 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.00 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 9 | $152.01 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 1 | $152.10 | Ordinary |
09:14:48 - 09-Mar-26 |
| Sell* | 19 | $152.20 | Ordinary |
09:14:47 - 09-Mar-26 |
| Sell* | 11 | $152.20 | Ordinary |
09:14:47 - 09-Mar-26 |
| Sell* | 1 | $152.20 | Ordinary |
09:14:46 - 09-Mar-26 |
| Sell* | 5 | $152.20 | Ordinary |
09:14:46 - 09-Mar-26 |
| Sell* | 1 | $152.20 | Ordinary |
09:14:46 - 09-Mar-26 |
| Sell* | 1 | $152.20 | Ordinary |
09:14:46 - 09-Mar-26 |
| Sell* | 4 | $152.20 | Ordinary |
09:14:46 - 09-Mar-26 |
| Sell* | 5 | $152.21 | Ordinary |
09:14:41 - 09-Mar-26 |
| Sell* | 49 | $152.21 | Ordinary |
09:14:41 - 09-Mar-26 |
| Sell* | 14 | $152.23 | Ordinary |
09:14:41 - 09-Mar-26 |
| Sell* | 400 | $152.23 | Ordinary |
09:14:41 - 09-Mar-26 |
| Sell* | 600 | $152.23 | Ordinary |
09:14:41 - 09-Mar-26 |
| Sell* | 15 | $152.30 | Ordinary |
09:14:40 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
09:14:40 - 09-Mar-26 |
| Buy* | 17 | $152.47 | Ordinary |
09:14:30 - 09-Mar-26 |
| Sell* | 50 | $152.30 | Ordinary |
09:14:30 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Ordinary |
09:14:17 - 09-Mar-26 |
| Sell* | 5 | $152.40 | Ordinary |
09:13:58 - 09-Mar-26 |
| Sell* | 95 | $152.40 | Ordinary |
09:13:58 - 09-Mar-26 |
| Sell* | 5 | $152.42 | Ordinary |
09:13:58 - 09-Mar-26 |
| Sell* | 26 | $152.40 | Ordinary |
09:13:24 - 09-Mar-26 |
| Sell* | 74 | $152.40 | Ordinary |
09:13:24 - 09-Mar-26 |
| Sell* | 15 | $152.40 | Ordinary |
09:13:24 - 09-Mar-26 |
| Sell* | 85 | $152.40 | Ordinary |
09:13:24 - 09-Mar-26 |
| Sell* | 15 | $152.42 | Ordinary |
09:13:24 - 09-Mar-26 |
| Sell* | 5 | $152.40 | Ordinary |
09:10:27 - 09-Mar-26 |
| Buy* | 2 | $152.37 | Ordinary |
09:09:43 - 09-Mar-26 |
| Buy* | 13 | $152.32 | Ordinary |
09:09:43 - 09-Mar-26 |
| Sell* | 20 | $152.28 | Ordinary |
09:09:43 - 09-Mar-26 |
| Sell* | 10 | $152.29 | Ordinary |
09:09:43 - 09-Mar-26 |
| Sell* | 10 | $152.30 | Ordinary |
09:09:43 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
09:09:43 - 09-Mar-26 |
| Buy* | 105 | $152.36 | Ordinary |
09:09:30 - 09-Mar-26 |
| Buy* | 41 | $152.35 | Ordinary |
09:09:30 - 09-Mar-26 |
| Buy* | 26 | $152.35 | Ordinary |
09:09:28 - 09-Mar-26 |
| Buy* | 14 | $152.39 | Ordinary |
09:09:18 - 09-Mar-26 |
| Buy* | 14 | $152.40 | Ordinary |
09:09:18 - 09-Mar-26 |
| Sell* | 9 | $152.40 | Ordinary |
09:09:18 - 09-Mar-26 |
| Sell* | 100 | $152.45 | Ordinary |
09:08:42 - 09-Mar-26 |
| Sell* | 100 | $152.50 | Ordinary |
09:08:41 - 09-Mar-26 |
| Sell* | 5 | $152.51 | Ordinary |
09:08:36 - 09-Mar-26 |
| Sell* | 100 | $152.51 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 150 | $152.47 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 50 | $152.47 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 150 | $152.49 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 30 | $152.50 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 100 | $152.49 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 100 | $152.51 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 30 | $152.51 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 70 | $152.51 | Ordinary |
09:08:04 - 09-Mar-26 |
| Sell* | 30 | $152.56 | Ordinary |
09:08:04 - 09-Mar-26 |
| Buy* | 2 | $152.77 | Ordinary |
09:07:50 - 09-Mar-26 |
| Buy* | 1 | $152.75 | Ordinary |
09:07:18 - 09-Mar-26 |
| Buy* | 1 | $152.62 | Ordinary |
09:07:01 - 09-Mar-26 |
| Buy* | 250 | $152.65 | Ordinary |
09:07:00 - 09-Mar-26 |
| Buy* | 100 | $152.56 | Ordinary |
09:06:26 - 09-Mar-26 |
| Buy* | 1 | $152.56 | Ordinary |
09:06:05 - 09-Mar-26 |
| Buy* | 26 | $152.52 | Ordinary |
09:05:41 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
09:05:30 - 09-Mar-26 |
| Sell* | 10 | $152.50 | Ordinary |
09:05:18 - 09-Mar-26 |
| Buy* | 1 | $152.58 | Ordinary |
09:05:11 - 09-Mar-26 |
| Sell* | 2 | $152.50 | Ordinary |
09:05:10 - 09-Mar-26 |
| Sell* | 20 | $152.50 | Ordinary |
09:05:10 - 09-Mar-26 |
| Sell* | 10 | $152.50 | Ordinary |
09:05:10 - 09-Mar-26 |
| Sell* | 3 | $152.52 | Ordinary |
09:05:08 - 09-Mar-26 |
| Buy* | 1 | $152.60 | Ordinary |
09:04:13 - 09-Mar-26 |
| Buy* | 2 | $152.74 | Ordinary |
09:03:18 - 09-Mar-26 |
| Buy* | 1 | $152.62 | Ordinary |
09:01:58 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Ordinary |
09:00:52 - 09-Mar-26 |
| Buy* | 1 | $152.53 | Ordinary |
09:00:32 - 09-Mar-26 |
| Buy* | 30 | $152.52 | Ordinary |
09:00:32 - 09-Mar-26 |
| Buy* | 1 | $152.44 | Ordinary |
09:00:06 - 09-Mar-26 |
| Buy* | 1 | $152.43 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 92 | $152.43 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 1 | $152.43 | Ordinary |
09:00:04 - 09-Mar-26 |
| Buy* | 56 | $152.40 | Ordinary |
09:00:00 - 09-Mar-26 |
| Buy* | 95 | $152.40 | Ordinary |
09:00:00 - 09-Mar-26 |
| Buy* | 16 | $152.39 | Ordinary |
09:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Ordinary |
09:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Ordinary |
09:00:00 - 09-Mar-26 |
| Sell* | 4 | $152.42 | Ordinary |
08:58:57 - 09-Mar-26 |
| Sell* | 5 | $152.36 | Ordinary |
08:58:57 - 09-Mar-26 |
| Sell* | 92 | $152.36 | Ordinary |
08:58:57 - 09-Mar-26 |
| Buy* | 2 | $152.48 | Ordinary |
08:58:57 - 09-Mar-26 |
| Buy* | 2 | $152.42 | Ordinary |
08:58:57 - 09-Mar-26 |
| Sell* | 2 | $152.36 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 2 | $152.36 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 2 | $152.36 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 4 | $152.36 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 12 | $152.37 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 100 | $152.38 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 8 | $152.39 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 4 | $152.39 | Ordinary |
08:58:56 - 09-Mar-26 |
| Buy* | 4 | $152.45 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 27 | $152.37 | Ordinary |
08:58:56 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
08:58:04 - 09-Mar-26 |
| Sell* | 2 | $152.50 | Ordinary |
08:57:58 - 09-Mar-26 |
| Sell* | 8 | $152.50 | Ordinary |
08:57:58 - 09-Mar-26 |
| Sell* | 2 | $152.50 | Ordinary |
08:57:58 - 09-Mar-26 |
| Sell* | 5 | $152.51 | Ordinary |
08:57:58 - 09-Mar-26 |
| Sell* | 5 | $152.52 | Ordinary |
08:57:58 - 09-Mar-26 |
| Sell* | 1 | $152.54 | Ordinary |
08:56:57 - 09-Mar-26 |
| Sell* | 3 | $152.54 | Ordinary |
08:56:57 - 09-Mar-26 |
| Sell* | 10 | $152.55 | Ordinary |
08:56:57 - 09-Mar-26 |
| Sell* | 29 | $152.55 | Ordinary |
08:55:37 - 09-Mar-26 |
| Sell* | 1 | $152.56 | Ordinary |
08:55:30 - 09-Mar-26 |
| Buy* | 50 | $152.60 | Ordinary |
08:55:07 - 09-Mar-26 |
| Sell* | 1 | $152.56 | Ordinary |
08:55:00 - 09-Mar-26 |
| Sell* | 1 | $152.58 | Ordinary |
08:54:51 - 09-Mar-26 |
| Buy* | 10 | $152.66 | Ordinary |
08:53:06 - 09-Mar-26 |
| Buy* | 1 | $152.72 | Ordinary |
08:52:47 - 09-Mar-26 |
| Buy* | 20 | $152.70 | Ordinary |
08:52:36 - 09-Mar-26 |
| Buy* | 26 | $152.67 | Ordinary |
08:52:34 - 09-Mar-26 |
| Sell* | 1 | $152.63 | Ordinary |
08:52:29 - 09-Mar-26 |
| Sell* | 2 | $152.63 | Ordinary |
08:52:29 - 09-Mar-26 |
| Sell* | 1 | $152.65 | Ordinary |
08:52:29 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
08:52:29 - 09-Mar-26 |
| Buy* | 26 | $152.70 | Ordinary |
08:52:22 - 09-Mar-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:52:10 - 09-Mar-26 |
| Buy* | 3 | $152.70 | Ordinary |
08:52:04 - 09-Mar-26 |
| Buy* | 1 | $152.78 | Ordinary |
08:51:48 - 09-Mar-26 |
| Sell* | 102 | $152.66 | Ordinary |
08:50:32 - 09-Mar-26 |
| Sell* | 15 | $152.70 | Ordinary |
08:49:35 - 09-Mar-26 |
| Buy* | 5 | $152.80 | Ordinary |
08:49:35 - 09-Mar-26 |
| Sell* | 1 | $152.77 | Ordinary |
08:48:54 - 09-Mar-26 |
| Sell* | 1 | $152.80 | Ordinary |
08:48:54 - 09-Mar-26 |
| Sell* | 20 | $152.80 | Ordinary |
08:48:31 - 09-Mar-26 |
| Buy* | 15 | $152.92 | Ordinary |
08:48:11 - 09-Mar-26 |
| Sell* | 10 | $152.78 | Ordinary |
08:47:25 - 09-Mar-26 |
| Sell* | 10 | $152.83 | Ordinary |
08:47:03 - 09-Mar-26 |
| Sell* | 10 | $152.84 | Ordinary |
08:47:03 - 09-Mar-26 |
| Sell* | 1 | $152.90 | Ordinary |
08:46:59 - 09-Mar-26 |
| Buy* | 100 | $152.99 | Ordinary |
08:46:24 - 09-Mar-26 |
| Buy* | 100 | $152.95 | Ordinary |
08:46:24 - 09-Mar-26 |
| Buy* | 100 | $152.95 | Ordinary |
08:46:24 - 09-Mar-26 |
| Buy* | 26 | $152.96 | Ordinary |
08:45:58 - 09-Mar-26 |
| Buy* | 26 | $152.94 | Ordinary |
08:45:58 - 09-Mar-26 |
| Buy* | 5 | $152.91 | Ordinary |
08:45:39 - 09-Mar-26 |
| Buy* | 5 | $152.90 | Ordinary |
08:45:08 - 09-Mar-26 |
| Buy* | 5 | $152.90 | Ordinary |
08:45:08 - 09-Mar-26 |
| Buy* | 5 | $152.90 | Ordinary |
08:45:08 - 09-Mar-26 |
| Buy* | 5 | $152.90 | Ordinary |
08:45:08 - 09-Mar-26 |
| Buy* | 5 | $152.89 | Ordinary |
08:45:05 - 09-Mar-26 |
| Buy* | 5 | $152.90 | Ordinary |
08:45:05 - 09-Mar-26 |
| Buy* | 1 | $152.98 | Ordinary |
08:45:02 - 09-Mar-26 |
| Buy* | 1 | $152.94 | Ordinary |
08:45:01 - 09-Mar-26 |
| Buy* | 14 | $152.90 | Ordinary |
08:45:01 - 09-Mar-26 |
| Buy* | 14 | $152.90 | Ordinary |
08:44:55 - 09-Mar-26 |
| Buy* | 2 | $152.82 | Ordinary |
08:44:44 - 09-Mar-26 |
| Buy* | 11 | $152.90 | Ordinary |
08:44:14 - 09-Mar-26 |
| Buy* | 1 | $152.90 | Ordinary |
08:44:14 - 09-Mar-26 |
| Buy* | 16 | $152.90 | Ordinary |
08:44:14 - 09-Mar-26 |
| Buy* | 5 | $152.81 | Ordinary |
08:44:06 - 09-Mar-26 |
| Buy* | 18 | $152.88 | Ordinary |
08:43:47 - 09-Mar-26 |
| Buy* | 25 | $152.86 | Ordinary |
08:43:47 - 09-Mar-26 |
| Buy* | 20 | $152.75 | Ordinary |
08:43:43 - 09-Mar-26 |
| Buy* | 150 | $152.75 | Ordinary |
08:43:43 - 09-Mar-26 |
| Buy* | 4 | $152.72 | Ordinary |
08:43:43 - 09-Mar-26 |
| Buy* | 65 | $152.73 | Ordinary |
08:43:43 - 09-Mar-26 |
| Buy* | 5 | $152.73 | Ordinary |
08:43:43 - 09-Mar-26 |
| Buy* | 30 | $152.72 | Ordinary |
08:43:43 - 09-Mar-26 |
| Sell* | 20 | $152.67 | Ordinary |
08:43:42 - 09-Mar-26 |
| Sell* | 5 | $152.67 | Ordinary |
08:43:42 - 09-Mar-26 |
| Sell* | 20 | $152.69 | Ordinary |
08:43:42 - 09-Mar-26 |
| Sell* | 5 | $152.68 | Ordinary |
08:43:37 - 09-Mar-26 |
| Sell* | 20 | $152.69 | Ordinary |
08:43:37 - 09-Mar-26 |
| Sell* | 33 | $152.68 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 20 | $152.70 | Ordinary |
08:43:34 - 09-Mar-26 |
| Buy* | 1 | $152.70 | Ordinary |
08:43:24 - 09-Mar-26 |
| Buy* | 29 | $152.68 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 58 | $152.68 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 1 | $152.68 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 46 | $152.68 | Ordinary |
08:43:16 - 09-Mar-26 |
| Buy* | 30 | $152.66 | Ordinary |
08:43:16 - 09-Mar-26 |
| Sell* | 30 | $152.58 | Ordinary |
08:43:05 - 09-Mar-26 |
| Sell* | 30 | $152.58 | Ordinary |
08:43:01 - 09-Mar-26 |
| Buy* | 2 | $152.64 | Ordinary |
08:42:53 - 09-Mar-26 |
| Buy* | 1 | $152.64 | Ordinary |
08:42:53 - 09-Mar-26 |
| Buy* | 57 | $152.64 | Ordinary |
08:42:53 - 09-Mar-26 |
| Buy* | 4 | $152.64 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 8 | $152.57 | Ordinary |
08:42:36 - 09-Mar-26 |
| Buy* | 17 | $152.64 | Ordinary |
08:42:36 - 09-Mar-26 |
| Buy* | 200 | $152.50 | Ordinary |
08:42:19 - 09-Mar-26 |
| Buy* | 100 | $152.50 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 20 | $152.50 | Ordinary |
08:41:42 - 09-Mar-26 |
| Sell* | 3 | $152.52 | Ordinary |
08:41:28 - 09-Mar-26 |
| Buy* | 68 | $152.63 | Ordinary |
08:41:28 - 09-Mar-26 |
| Buy* | 4 | $152.63 | Ordinary |
08:41:28 - 09-Mar-26 |
| Buy* | 2 | $152.55 | Ordinary |
08:41:28 - 09-Mar-26 |
| Buy* | 2 | $152.55 | Ordinary |
08:41:28 - 09-Mar-26 |
| Buy* | 2 | $152.54 | Ordinary |
08:41:12 - 09-Mar-26 |
| Buy* | 2 | $152.53 | Ordinary |
08:41:12 - 09-Mar-26 |
| Buy* | 5 | $152.49 | Ordinary |
08:41:06 - 09-Mar-26 |
| Buy* | 2 | $152.50 | Ordinary |
08:40:03 - 09-Mar-26 |
| Buy* | 2 | $152.49 | Ordinary |
08:39:53 - 09-Mar-26 |
| Buy* | 8 | $152.48 | Ordinary |
08:39:53 - 09-Mar-26 |
| Buy* | 3 | $152.48 | Ordinary |
08:39:53 - 09-Mar-26 |
| Buy* | 23 | $152.48 | Ordinary |
08:39:53 - 09-Mar-26 |
| Buy* | 1 | $152.47 | Ordinary |
08:39:41 - 09-Mar-26 |
| Buy* | 4 | $152.47 | Ordinary |
08:39:28 - 09-Mar-26 |
| Sell* | 12 | $152.40 | Ordinary |
08:39:01 - 09-Mar-26 |
| Sell* | 10 | $152.42 | Ordinary |
08:39:01 - 09-Mar-26 |
| Sell* | 6 | $152.39 | Ordinary |
08:38:25 - 09-Mar-26 |
| Sell* | 4 | $152.37 | Ordinary |
08:37:30 - 09-Mar-26 |
| Sell* | 9 | $152.43 | Ordinary |
08:37:21 - 09-Mar-26 |
| Buy* | 1 | $152.48 | Ordinary |
08:36:56 - 09-Mar-26 |
| Sell* | 7 | $152.45 | Ordinary |
08:36:35 - 09-Mar-26 |
| Buy* | 20 | $152.45 | Ordinary |
08:35:20 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Ordinary |
08:34:45 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
08:34:36 - 09-Mar-26 |
| Sell* | 10 | $152.53 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 1 | $152.53 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 10 | $152.55 | Ordinary |
08:34:17 - 09-Mar-26 |
| Sell* | 2 | $152.53 | Ordinary |
08:33:52 - 09-Mar-26 |
| Sell* | 2 | $152.53 | Ordinary |
08:33:52 - 09-Mar-26 |
| Buy* | 3 | $152.61 | Ordinary |
08:32:55 - 09-Mar-26 |
| Buy* | 76 | $152.60 | Ordinary |
08:32:55 - 09-Mar-26 |
| Sell* | 4 | $152.59 | Ordinary |
08:32:52 - 09-Mar-26 |
| Sell* | 5 | $152.38 | Ordinary |
08:32:15 - 09-Mar-26 |
| Buy* | 26 | $152.58 | Ordinary |
08:30:02 - 09-Mar-26 |
| Buy* | 4 | $152.49 | Ordinary |
08:30:02 - 09-Mar-26 |
| Buy* | 1 | $152.49 | Ordinary |
08:30:02 - 09-Mar-26 |
| Buy* | 5 | $152.41 | Ordinary |
08:26:36 - 09-Mar-26 |
| Buy* | 14 | $152.39 | Ordinary |
08:26:18 - 09-Mar-26 |
| Sell* | 11 | $152.39 | Ordinary |
08:25:27 - 09-Mar-26 |
| Sell* | 2 | $152.25 | Ordinary |
08:25:18 - 09-Mar-26 |
| Sell* | 100 | $152.25 | Ordinary |
08:25:18 - 09-Mar-26 |
| Sell* | 2 | $152.30 | Ordinary |
08:25:13 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
08:25:13 - 09-Mar-26 |
| Sell* | 28 | $152.30 | Ordinary |
08:25:13 - 09-Mar-26 |
| Sell* | 31 | $152.34 | Ordinary |
08:25:12 - 09-Mar-26 |
| Sell* | 4 | $152.34 | Ordinary |
08:25:12 - 09-Mar-26 |
| Sell* | 100 | $152.35 | Ordinary |
08:23:48 - 09-Mar-26 |
| Buy* | 4 | $152.46 | Ordinary |
08:23:40 - 09-Mar-26 |
| Buy* | 1 | $152.44 | Ordinary |
08:23:01 - 09-Mar-26 |
| Buy* | 10 | $152.44 | Ordinary |
08:22:49 - 09-Mar-26 |
| Sell* | 22 | $152.30 | Ordinary |
08:22:49 - 09-Mar-26 |
| Sell* | 3 | $152.32 | Ordinary |
08:22:49 - 09-Mar-26 |
| Sell* | 6 | $152.36 | Ordinary |
08:22:49 - 09-Mar-26 |
| Sell* | 1 | $152.36 | Ordinary |
08:22:30 - 09-Mar-26 |
| Sell* | 1 | $152.38 | Ordinary |
08:22:29 - 09-Mar-26 |
| Sell* | 1 | $152.38 | Ordinary |
08:22:29 - 09-Mar-26 |
| Buy* | 10 | $152.49 | Ordinary |
08:22:28 - 09-Mar-26 |
| Buy* | 5 | $152.47 | Ordinary |
08:22:28 - 09-Mar-26 |
| Buy* | 3 | $152.46 | Ordinary |
08:22:28 - 09-Mar-26 |
| Buy* | 97 | $152.46 | Ordinary |
08:22:28 - 09-Mar-26 |
| Sell* | 14 | $152.40 | Ordinary |
08:20:57 - 09-Mar-26 |
| Sell* | 10 | $152.42 | Ordinary |
08:20:16 - 09-Mar-26 |
| Sell* | 10 | $152.43 | Ordinary |
08:20:16 - 09-Mar-26 |
| Sell* | 90 | $152.42 | Ordinary |
08:20:14 - 09-Mar-26 |
| Sell* | 10 | $152.43 | Ordinary |
08:20:14 - 09-Mar-26 |
| Sell* | 20 | $152.50 | Ordinary |
08:19:28 - 09-Mar-26 |
| Buy* | 26 | $152.57 | Ordinary |
08:18:44 - 09-Mar-26 |
| Buy* | 4 | $152.46 | Ordinary |
08:18:13 - 09-Mar-26 |
| Buy* | 2 | $152.46 | Ordinary |
08:18:13 - 09-Mar-26 |
| Buy* | 15 | $152.47 | Ordinary |
08:18:13 - 09-Mar-26 |
| Sell* | 35 | $152.47 | Ordinary |
08:18:07 - 09-Mar-26 |
| Sell* | 30 | $152.48 | Ordinary |
08:18:07 - 09-Mar-26 |
| Sell* | 15 | $152.49 | Ordinary |
08:18:07 - 09-Mar-26 |
| Buy* | 1 | $152.49 | Ordinary |
08:17:37 - 09-Mar-26 |
| Buy* | 1 | $152.47 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 1 | $152.42 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 4 | $152.42 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 1 | $152.42 | Ordinary |
08:15:43 - 09-Mar-26 |
| Buy* | 1 | $152.50 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 219 | $152.50 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 266 | $152.50 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 2 | $152.51 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 100 | $152.52 | Ordinary |
08:15:43 - 09-Mar-26 |
| Buy* | 26 | $152.58 | Ordinary |
08:15:04 - 09-Mar-26 |
| Buy* | 26 | $152.58 | Ordinary |
08:15:04 - 09-Mar-26 |
| Buy* | 52 | $152.58 | Ordinary |
08:15:04 - 09-Mar-26 |
| Sell* | 30 | $152.56 | Ordinary |
08:14:28 - 09-Mar-26 |
| Unknown* | 30 | $152.57 | Ordinary |
08:14:28 - 09-Mar-26 |
| Sell* | 20 | $152.54 | Ordinary |
08:14:25 - 09-Mar-26 |
| Sell* | 30 | $152.54 | Ordinary |
08:14:25 - 09-Mar-26 |
| Sell* | 5 | $152.57 | Ordinary |
08:14:25 - 09-Mar-26 |
| Sell* | 11 | $152.59 | Ordinary |
08:14:25 - 09-Mar-26 |
| Sell* | 9 | $152.59 | Ordinary |
08:14:25 - 09-Mar-26 |
| Buy* | 26 | $152.64 | Ordinary |
08:14:05 - 09-Mar-26 |
| Buy* | 4 | $152.63 | Ordinary |
08:12:49 - 09-Mar-26 |
| Buy* | 1 | $152.58 | Ordinary |
08:10:42 - 09-Mar-26 |
| Sell* | 1 | $152.58 | Ordinary |
08:10:07 - 09-Mar-26 |
| Sell* | 39 | $152.43 | Ordinary |
08:09:38 - 09-Mar-26 |
| Sell* | 30 | $152.35 | Ordinary |
08:08:07 - 09-Mar-26 |
| Sell* | 11 | $152.35 | Ordinary |
08:08:07 - 09-Mar-26 |
| Sell* | 100 | $152.36 | Ordinary |
08:08:07 - 09-Mar-26 |
| Sell* | 10 | $152.37 | Ordinary |
08:08:07 - 09-Mar-26 |
| Sell* | 50 | $152.46 | Ordinary |
08:06:56 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Ordinary |
08:06:52 - 09-Mar-26 |
| Buy* | 1 | $152.53 | Ordinary |
08:05:52 - 09-Mar-26 |
| Sell* | 10 | $152.45 | Ordinary |
08:05:19 - 09-Mar-26 |
| Buy* | 68 | $152.44 | Ordinary |
08:04:47 - 09-Mar-26 |
| Buy* | 1 | $152.44 | Ordinary |
08:04:47 - 09-Mar-26 |
| Buy* | 1 | $152.44 | Ordinary |
08:04:47 - 09-Mar-26 |
| Sell* | 6 | $152.41 | Ordinary |
08:04:46 - 09-Mar-26 |
| Sell* | 2 | $152.45 | Ordinary |
08:04:46 - 09-Mar-26 |
| Buy* | 125 | $152.58 | Ordinary |
08:04:04 - 09-Mar-26 |
| Sell* | 7 | $152.50 | Ordinary |
08:03:42 - 09-Mar-26 |
| Sell* | 42 | $152.50 | Ordinary |
08:03:42 - 09-Mar-26 |
| Sell* | 58 | $152.50 | Ordinary |
08:03:42 - 09-Mar-26 |
| Sell* | 49 | $152.52 | Ordinary |
08:03:42 - 09-Mar-26 |
| Sell* | 1 | $152.52 | Ordinary |
08:03:32 - 09-Mar-26 |
| Sell* | 2 | $152.52 | Ordinary |
08:02:44 - 09-Mar-26 |
| Sell* | 1 | $152.47 | Ordinary |
08:02:20 - 09-Mar-26 |
| Sell* | 17 | $152.50 | Ordinary |
08:01:47 - 09-Mar-26 |
| Sell* | 12 | $152.50 | Ordinary |
08:01:47 - 09-Mar-26 |
| Buy* | 1 | $152.62 | Ordinary |
08:01:34 - 09-Mar-26 |
| Sell* | 193 | $152.54 | Ordinary |
07:59:50 - 09-Mar-26 |
| Sell* | 7 | $152.54 | Ordinary |
07:59:50 - 09-Mar-26 |
| Sell* | 30 | $152.56 | Ordinary |
07:59:50 - 09-Mar-26 |
| Sell* | 5 | $152.55 | Ordinary |
07:59:49 - 09-Mar-26 |
| Sell* | 1 | $152.55 | Ordinary |
07:59:49 - 09-Mar-26 |
| Sell* | 7 | $152.54 | Ordinary |
07:59:35 - 09-Mar-26 |
| Sell* | 33 | $152.54 | Ordinary |
07:59:28 - 09-Mar-26 |
| Sell* | 5 | $152.52 | Ordinary |
07:58:48 - 09-Mar-26 |
| Sell* | 7 | $152.54 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 43 | $152.54 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 7 | $152.54 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 50 | $152.56 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 5 | $152.55 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 5 | $152.55 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 30 | $152.57 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 7 | $152.57 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 125 | $152.57 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 30 | $152.57 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 30 | $152.57 | Ordinary |
07:58:29 - 09-Mar-26 |
| Buy* | 7 | $152.62 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 30 | $152.56 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 30 | $152.56 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 48 | $152.56 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 5 | $152.61 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 72 | $152.62 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 26 | $152.62 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 30 | $152.56 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 1 | $152.62 | Ordinary |
07:58:29 - 09-Mar-26 |
| Sell* | 1 | $152.62 | Ordinary |
07:58:29 - 09-Mar-26 |
| Buy* | 2 | $152.65 | Ordinary |
07:58:09 - 09-Mar-26 |
| Buy* | 5 | $152.61 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 35 | $152.59 | Ordinary |
07:55:10 - 09-Mar-26 |
| Buy* | 1 | $152.66 | Ordinary |
07:55:02 - 09-Mar-26 |
| Buy* | 1 | $152.65 | Ordinary |
07:55:02 - 09-Mar-26 |
| Buy* | 24 | $152.66 | Ordinary |
07:55:02 - 09-Mar-26 |
| Sell* | 2 | $152.59 | Ordinary |
07:54:51 - 09-Mar-26 |
| Sell* | 2 | $152.58 | Ordinary |
07:54:04 - 09-Mar-26 |
| Sell* | 6 | $152.58 | Ordinary |
07:54:04 - 09-Mar-26 |
| Sell* | 15 | $152.58 | Ordinary |
07:54:04 - 09-Mar-26 |
| Buy* | 1 | $152.62 | Ordinary |
07:54:02 - 09-Mar-26 |
| Sell* | 8 | $152.56 | Ordinary |
07:54:00 - 09-Mar-26 |
| Buy* | 70 | $152.57 | Ordinary |
07:53:35 - 09-Mar-26 |
| Buy* | 30 | $152.57 | Ordinary |
07:53:35 - 09-Mar-26 |
| Sell* | 114 | $152.56 | Ordinary |
07:52:47 - 09-Mar-26 |
| Sell* | 114 | $152.56 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 1 | $152.57 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 3 | $152.57 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 3 | $152.56 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 1 | $152.57 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 5 | $152.53 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 5 | $152.50 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 30 | $152.50 | Ordinary |
07:52:47 - 09-Mar-26 |
| Sell* | 15 | $152.45 | Ordinary |
07:50:43 - 09-Mar-26 |
| Sell* | 32 | $152.46 | Ordinary |
07:50:43 - 09-Mar-26 |
| Sell* | 16 | $152.46 | Ordinary |
07:50:43 - 09-Mar-26 |
| Sell* | 2 | $152.46 | Ordinary |
07:50:43 - 09-Mar-26 |
| Sell* | 30 | $152.48 | Ordinary |
07:50:43 - 09-Mar-26 |
| Sell* | 6 | $152.32 | Ordinary |
07:47:44 - 09-Mar-26 |
| Sell* | 50 | $152.31 | Ordinary |
07:46:58 - 09-Mar-26 |
| Sell* | 6 | $152.30 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 3 | $152.30 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 10 | $152.30 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 59 | $152.35 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 9 | $152.36 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 1 | $152.36 | Ordinary |
07:46:46 - 09-Mar-26 |
| Sell* | 89 | $152.40 | Ordinary |
07:46:38 - 09-Mar-26 |
| Sell* | 81 | $152.40 | Ordinary |
07:46:38 - 09-Mar-26 |
| Sell* | 8 | $152.40 | Ordinary |
07:46:38 - 09-Mar-26 |
| Sell* | 2 | $152.40 | Ordinary |
07:46:38 - 09-Mar-26 |
| Sell* | 21 | $152.47 | Ordinary |
07:46:11 - 09-Mar-26 |
| Sell* | 1 | $152.41 | Ordinary |
07:44:41 - 09-Mar-26 |
| Sell* | 2 | $152.41 | Ordinary |
07:44:10 - 09-Mar-26 |
| Sell* | 30 | $152.50 | Ordinary |
07:41:30 - 09-Mar-26 |
| Sell* | 70 | $152.51 | Ordinary |
07:40:32 - 09-Mar-26 |
| Sell* | 10 | $152.50 | Ordinary |
07:38:28 - 09-Mar-26 |
| Sell* | 90 | $152.50 | Ordinary |
07:38:28 - 09-Mar-26 |
| Sell* | 10 | $152.51 | Ordinary |
07:38:28 - 09-Mar-26 |
| Buy* | 4 | $152.52 | Ordinary |
07:38:20 - 09-Mar-26 |
| Buy* | 5 | $152.58 | Ordinary |
07:38:15 - 09-Mar-26 |
| Buy* | 4 | $152.58 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 1 | $152.58 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 1 | $152.56 | Ordinary |
07:37:56 - 09-Mar-26 |
| Sell* | 2 | $152.59 | Ordinary |
07:36:45 - 09-Mar-26 |
| Sell* | 1 | $152.58 | Ordinary |
07:36:15 - 09-Mar-26 |
| Sell* | 34 | $152.44 | Ordinary |
07:35:08 - 09-Mar-26 |
| Sell* | 34 | $152.44 | Ordinary |
07:32:35 - 09-Mar-26 |
| Sell* | 34 | $152.44 | Ordinary |
07:31:31 - 09-Mar-26 |
| Sell* | 9 | $152.46 | Ordinary |
07:29:41 - 09-Mar-26 |
| Sell* | 25 | $152.48 | Ordinary |
07:29:41 - 09-Mar-26 |
| Sell* | 5 | $152.46 | Ordinary |
07:29:24 - 09-Mar-26 |
| Buy* | 2 | $152.50 | Ordinary |
07:28:58 - 09-Mar-26 |
| Buy* | 134 | $152.46 | Ordinary |
07:28:34 - 09-Mar-26 |
| Sell* | 2 | $152.50 | Ordinary |
07:28:09 - 09-Mar-26 |
| Sell* | 1 | $152.45 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 5 | $152.51 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 70 | $152.52 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 12 | $152.52 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 70 | $152.53 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 5 | $152.53 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 5 | $152.53 | Ordinary |
07:26:42 - 09-Mar-26 |
| Sell* | 5 | $152.55 | Ordinary |
07:26:17 - 09-Mar-26 |
| Sell* | 1 | $152.54 | Ordinary |
07:26:17 - 09-Mar-26 |
| Sell* | 1 | $152.57 | Ordinary |
07:26:17 - 09-Mar-26 |
| Buy* | 40 | $152.58 | Ordinary |
07:25:57 - 09-Mar-26 |
| Sell* | 1 | $152.57 | Ordinary |
07:24:26 - 09-Mar-26 |
| Sell* | 30 | $152.60 | Ordinary |
07:24:14 - 09-Mar-26 |
| Sell* | 2 | $152.58 | Ordinary |
07:23:08 - 09-Mar-26 |
| Sell* | 82 | $152.53 | Ordinary |
07:22:28 - 09-Mar-26 |
| Sell* | 4 | $152.51 | Ordinary |
07:21:24 - 09-Mar-26 |
| Sell* | 7 | $152.51 | Ordinary |
07:21:24 - 09-Mar-26 |
| Sell* | 3 | $152.51 | Ordinary |
07:21:24 - 09-Mar-26 |
| Sell* | 1 | $152.51 | Ordinary |
07:21:24 - 09-Mar-26 |
| Sell* | 1 | $152.46 | Ordinary |
07:20:05 - 09-Mar-26 |
| Buy* | 50 | $152.47 | Ordinary |
07:18:49 - 09-Mar-26 |
| Buy* | 1 | $152.55 | Ordinary |
07:17:36 - 09-Mar-26 |
| Buy* | 1 | $152.66 | Ordinary |
07:16:08 - 09-Mar-26 |
| Buy* | 5 | $152.58 | Ordinary |
07:16:08 - 09-Mar-26 |
| Sell* | 50 | $152.50 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 10 | $152.50 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 20 | $152.50 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 5 | $152.50 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 100 | $152.51 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 30 | $152.53 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 50 | $152.58 | Ordinary |
07:16:06 - 09-Mar-26 |
| Sell* | 20 | $152.58 | Ordinary |
07:16:06 - 09-Mar-26 |
| Unknown* | 125 | $152.59 | Ordinary |
07:16:06 - 09-Mar-26 |
| Buy* | 1 | $152.63 | Ordinary |
07:14:31 - 09-Mar-26 |
| Buy* | 6 | $152.62 | Ordinary |
07:14:06 - 09-Mar-26 |
| Buy* | 20 | $152.62 | Ordinary |
07:14:06 - 09-Mar-26 |
| Sell* | 1 | $152.47 | Ordinary |
07:13:50 - 09-Mar-26 |
| Sell* | 251 | $152.61 | Ordinary |
07:13:08 - 09-Mar-26 |
| Sell* | 1 | $152.53 | Ordinary |
07:12:29 - 09-Mar-26 |
| Sell* | 3 | $152.46 | Ordinary |
07:10:34 - 09-Mar-26 |
| Buy* | 2 | $152.59 | Ordinary |
07:09:57 - 09-Mar-26 |
| Buy* | 4 | $152.46 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 32 | $152.46 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 4 | $152.46 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 14 | $152.46 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 36 | $152.45 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 10 | $152.45 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 4 | $152.45 | Ordinary |
07:09:46 - 09-Mar-26 |
| Buy* | 50 | $152.45 | Ordinary |
07:09:46 - 09-Mar-26 |
| Sell* | 9 | $152.36 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 50 | $152.39 | Ordinary |
07:09:20 - 09-Mar-26 |
| Sell* | 20 | $152.38 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 59 | $152.38 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 59 | $152.38 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 120 | $152.40 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 795 | $152.40 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 250 | $152.41 | Ordinary |
07:08:10 - 09-Mar-26 |
| Sell* | 85 | $152.40 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 250 | $152.42 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 125 | $152.44 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 250 | $152.44 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 250 | $152.46 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 20 | $152.47 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 20 | $152.50 | Ordinary |
07:07:28 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:07:15 - 09-Mar-26 |
| Sell* | 100 | $152.50 | Ordinary |
07:07:15 - 09-Mar-26 |
| Sell* | 30 | $152.50 | Ordinary |
07:07:15 - 09-Mar-26 |
| Sell* | 100 | $152.50 | Ordinary |
07:07:15 - 09-Mar-26 |
| Sell* | 32 | $152.50 | Ordinary |
07:07:15 - 09-Mar-26 |
| Sell* | 5 | $152.55 | Ordinary |
07:07:15 - 09-Mar-26 |
| Buy* | 8 | $152.67 | Ordinary |
07:07:12 - 09-Mar-26 |
| Buy* | 1 | $152.66 | Ordinary |
07:06:18 - 09-Mar-26 |
| Sell* | 2 | $152.68 | Ordinary |
07:05:05 - 09-Mar-26 |
| Sell* | 1 | $152.63 | Ordinary |
07:01:45 - 09-Mar-26 |
| Sell* | 50 | $152.63 | Ordinary |
07:01:45 - 09-Mar-26 |
| Sell* | 1 | $152.64 | Ordinary |
07:01:45 - 09-Mar-26 |
| Sell* | 164 | $152.65 | Ordinary |
07:01:45 - 09-Mar-26 |
| Sell* | 1 | $152.65 | Ordinary |
07:01:45 - 09-Mar-26 |
| Sell* | 1 | $152.65 | Ordinary |
07:01:25 - 09-Mar-26 |
| Sell* | 1 | $152.65 | Ordinary |
07:01:21 - 09-Mar-26 |
| Sell* | 8 | $152.65 | Ordinary |
07:01:09 - 09-Mar-26 |
| Sell* | 5 | $152.65 | Ordinary |
07:00:34 - 09-Mar-26 |
| Sell* | 50 | $152.63 | Ordinary |
07:00:25 - 09-Mar-26 |
| Sell* | 50 | $152.64 | Ordinary |
07:00:25 - 09-Mar-26 |
| Sell* | 100 | $152.64 | Ordinary |
07:00:25 - 09-Mar-26 |
| Sell* | 100 | $152.64 | Ordinary |
07:00:25 - 09-Mar-26 |
| Sell* | 100 | $152.65 | Ordinary |
07:00:24 - 09-Mar-26 |
| Sell* | 7 | $152.60 | Ordinary |
07:00:21 - 09-Mar-26 |
| Sell* | 1 | $152.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 53 | $152.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 47 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $152.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $152.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $152.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $152.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $152.61 | Ordinary |
07:00:05 - 09-Mar-26 |
| Buy* | 8 | $152.97 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 12 | $152.97 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $152.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 39 | $152.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $152.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 44 | $152.65 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $152.69 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $152.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 144 | $152.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $153.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $153.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $153.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $153.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 65 | $152.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 164 | $152.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 8 | $152.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 78 | $152.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 22 | $152.95 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.95 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.95 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $152.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 176 | $152.95 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 250 | $152.94 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 65 | $152.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $152.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $152.82 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $152.81 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 250 | $152.81 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $152.81 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $152.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $152.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $152.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 125 | $152.77 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 37 | $152.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $152.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.76 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $152.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $152.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $152.67 | Ordinary |
06:56:42 - 09-Mar-26 |
| Buy* | 1 | $152.78 | Ordinary |
06:55:14 - 09-Mar-26 |
| Buy* | 3 | $152.78 | Ordinary |
06:54:42 - 09-Mar-26 |
| Sell* | 5 | $152.67 | Ordinary |
06:52:49 - 09-Mar-26 |
| Buy* | 1 | $152.63 | Ordinary |
06:52:07 - 09-Mar-26 |
| Buy* | 5 | $152.66 | Ordinary |
06:51:45 - 09-Mar-26 |
| Buy* | 9 | $152.80 | Ordinary |
06:51:39 - 09-Mar-26 |
| Buy* | 10 | $152.82 | Ordinary |
06:50:51 - 09-Mar-26 |
| Buy* | 20 | $152.78 | Ordinary |
06:50:51 - 09-Mar-26 |
| Buy* | 1 | $152.73 | Ordinary |
06:50:25 - 09-Mar-26 |
| Sell* | 8 | $152.66 | Ordinary |
06:50:00 - 09-Mar-26 |
| Buy* | 20 | $152.69 | Ordinary |
06:48:28 - 09-Mar-26 |
| Buy* | 10 | $152.65 | Ordinary |
06:48:28 - 09-Mar-26 |
| Buy* | 1 | $152.59 | Ordinary |
06:46:32 - 09-Mar-26 |
| Buy* | 6 | $152.60 | Ordinary |
06:45:53 - 09-Mar-26 |
| Buy* | 4 | $152.58 | Ordinary |
06:45:01 - 09-Mar-26 |
| Buy* | 20 | $152.57 | Ordinary |
06:45:01 - 09-Mar-26 |
| Sell* | 20 | $152.48 | Ordinary |
06:44:11 - 09-Mar-26 |
| Sell* | 3 | $152.50 | Ordinary |
06:42:03 - 09-Mar-26 |
| Sell* | 1 | $152.55 | Ordinary |
06:41:50 - 09-Mar-26 |
| Buy* | 1 | $152.62 | Ordinary |
06:41:25 - 09-Mar-26 |
| Buy* | 10 | $152.61 | Ordinary |
06:40:41 - 09-Mar-26 |
| Buy* | 8 | $152.61 | Ordinary |
06:40:41 - 09-Mar-26 |
| Buy* | 2 | $152.61 | Ordinary |
06:40:41 - 09-Mar-26 |
| Buy* | 75 | $152.61 | Ordinary |
06:40:41 - 09-Mar-26 |
| Buy* | 25 | $152.61 | Ordinary |
06:40:41 - 09-Mar-26 |
| Buy* | 10 | $152.61 | Ordinary |
06:40:41 - 09-Mar-26 |
| Buy* | 72 | $152.59 | Ordinary |
06:39:53 - 09-Mar-26 |
| Buy* | 50 | $152.58 | Ordinary |
06:39:53 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
06:39:20 - 09-Mar-26 |
| Sell* | 1 | $152.52 | Ordinary |
06:39:19 - 09-Mar-26 |
| Buy* | 3 | $152.63 | Ordinary |
06:39:16 - 09-Mar-26 |
| Buy* | 1 | $152.63 | Ordinary |
06:39:05 - 09-Mar-26 |
| Sell* | 94 | $152.49 | Ordinary |
06:38:44 - 09-Mar-26 |
| Buy* | 1 | $152.49 | Ordinary |
06:38:22 - 09-Mar-26 |
| Sell* | 3 | $152.49 | Ordinary |
06:38:18 - 09-Mar-26 |
| Buy* | 3 | $152.49 | Ordinary |
06:38:18 - 09-Mar-26 |
| Sell* | 7 | $152.50 | Ordinary |
06:38:01 - 09-Mar-26 |
| Sell* | 5 | $152.51 | Ordinary |
06:37:45 - 09-Mar-26 |
| Sell* | 30 | $152.50 | Ordinary |
06:36:51 - 09-Mar-26 |
| Sell* | 5 | $152.51 | Ordinary |
06:36:51 - 09-Mar-26 |
| Sell* | 1 | $152.50 | Ordinary |
06:36:51 - 09-Mar-26 |
| Sell* | 5 | $152.51 | Ordinary |
06:36:51 - 09-Mar-26 |
| Buy* | 3 | $152.57 | Ordinary |
06:36:25 - 09-Mar-26 |
| Sell* | 100 | $152.57 | Ordinary |
06:35:57 - 09-Mar-26 |
| Sell* | 1 | $152.55 | Ordinary |
06:35:05 - 09-Mar-26 |
| Sell* | 1 | $152.56 | Ordinary |
06:34:01 - 09-Mar-26 |
| Sell* | 1 | $152.57 | Ordinary |
06:33:47 - 09-Mar-26 |
| Sell* | 3 | $152.50 | Ordinary |
06:31:49 - 09-Mar-26 |
| Sell* | 97 | $152.50 | Ordinary |
06:31:49 - 09-Mar-26 |
| Sell* | 3 | $152.51 | Ordinary |
06:31:49 - 09-Mar-26 |
| Buy* | 61 | $152.50 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 12 | $152.50 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 90 | $152.50 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 125 | $152.49 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 81 | $152.49 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 20 | $152.49 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 250 | $152.49 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 4 | $152.48 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 250 | $152.47 | Ordinary |
06:30:49 - 09-Mar-26 |
| Buy* | 9 | $152.47 | Ordinary |
06:28:24 - 09-Mar-26 |
| Buy* | 9 | $152.46 | Ordinary |
06:28:18 - 09-Mar-26 |
| Buy* | 3 | $152.46 | Ordinary |
06:27:43 - 09-Mar-26 |
| Sell* | 1 | $152.40 | Ordinary |
06:27:17 - 09-Mar-26 |
| Sell* | 8 | $152.40 | Ordinary |
06:27:17 - 09-Mar-26 |
| Buy* | 50 | $152.47 | Ordinary |
06:27:04 - 09-Mar-26 |
| Buy* | 50 | $152.46 | Ordinary |
06:27:04 - 09-Mar-26 |
| Buy* | 100 | $152.47 | Ordinary |
06:27:04 - 09-Mar-26 |
| Buy* | 1 | $152.48 | Ordinary |
06:25:25 - 09-Mar-26 |
| Sell* | 4 | $152.50 | Ordinary |
06:23:20 - 09-Mar-26 |
| Sell* | 12 | $152.50 | Ordinary |
06:23:05 - 09-Mar-26 |
| Sell* | 50 | $152.56 | Ordinary |
06:21:08 - 09-Mar-26 |
| Buy* | 50 | $152.56 | Ordinary |
06:21:08 - 09-Mar-26 |
| Sell* | 1 | $152.51 | Ordinary |
06:20:40 - 09-Mar-26 |
| Sell* | 111 | $152.53 | Ordinary |
06:20:40 - 09-Mar-26 |
| Buy* | 1 | $152.47 | Ordinary |
06:20:29 - 09-Mar-26 |
| Buy* | 4 | $152.47 | Ordinary |
06:19:59 - 09-Mar-26 |
| Sell* | 58 | $152.32 | Ordinary |
06:14:43 - 09-Mar-26 |
| Sell* | 43 | $152.32 | Ordinary |
06:14:43 - 09-Mar-26 |
| Sell* | 1 | $152.31 | Ordinary |
06:13:41 - 09-Mar-26 |
| Sell* | 20 | $152.44 | Ordinary |
06:13:38 - 09-Mar-26 |
| Sell* | 66 | $152.33 | Ordinary |
06:13:25 - 09-Mar-26 |
| Sell* | 5 | $152.15 | Ordinary |
06:12:57 - 09-Mar-26 |
| Sell* | 1 | $152.19 | Ordinary |
06:12:57 - 09-Mar-26 |
| Sell* | 20 | $152.23 | Ordinary |
06:12:57 - 09-Mar-26 |
| Sell* | 1 | $152.32 | Ordinary |
06:12:37 - 09-Mar-26 |
| Sell* | 63 | $152.32 | Ordinary |
06:12:36 - 09-Mar-26 |
| Sell* | 63 | $152.32 | Ordinary |
06:12:36 - 09-Mar-26 |
| Sell* | 1 | $152.31 | Ordinary |
06:11:58 - 09-Mar-26 |
| Buy* | 1 | $152.34 | Ordinary |
06:11:22 - 09-Mar-26 |
| Buy* | 2 | $152.32 | Ordinary |
06:10:53 - 09-Mar-26 |
| Buy* | 2 | $152.31 | Ordinary |
06:10:53 - 09-Mar-26 |
| Buy* | 50 | $152.30 | Ordinary |
06:10:53 - 09-Mar-26 |
| Buy* | 50 | $152.30 | Ordinary |
06:10:53 - 09-Mar-26 |
| Sell* | 5 | $152.24 | Ordinary |
06:10:28 - 09-Mar-26 |
| Buy* | 10 | $152.27 | Ordinary |
06:09:28 - 09-Mar-26 |
| Buy* | 49 | $152.31 | Ordinary |
06:09:01 - 09-Mar-26 |
| Sell* | 1 | $152.24 | Ordinary |
06:08:54 - 09-Mar-26 |
| Buy* | 2 | $152.29 | Ordinary |
06:07:40 - 09-Mar-26 |
| Buy* | 120 | $152.19 | Ordinary |
06:07:40 - 09-Mar-26 |
| Buy* | 336 | $152.19 | Ordinary |
06:07:40 - 09-Mar-26 |
| Buy* | 600 | $152.19 | Ordinary |
06:07:40 - 09-Mar-26 |
| Buy* | 30 | $152.23 | Ordinary |
06:07:40 - 09-Mar-26 |
| Buy* | 3 | $152.19 | Ordinary |
06:03:57 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:55 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:51 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:50 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:50 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:46 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:44 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:44 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:38 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:34 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:34 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:28 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:28 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:20 - 09-Mar-26 |
| Buy* | 108 | $152.15 | Ordinary |
06:03:20 - 09-Mar-26 |
| Buy* | 5 | $152.15 | Ordinary |
06:03:20 - 09-Mar-26 |
| Sell* | 5 | $152.17 | Ordinary |
06:02:35 - 09-Mar-26 |
| Buy* | 1 | $152.20 | Ordinary |
06:00:47 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Ordinary |
06:00:38 - 09-Mar-26 |
| Sell* | 10 | $152.17 | Ordinary |
06:00:01 - 09-Mar-26 |
| Sell* | 8 | $152.17 | Ordinary |
06:00:01 - 09-Mar-26 |
| Sell* | 1 | $152.17 | Ordinary |
06:00:01 - 09-Mar-26 |
| Buy* | 5 | $152.36 | Ordinary |
05:59:11 - 09-Mar-26 |
| Sell* | 1 | $152.30 | Ordinary |
05:58:55 - 09-Mar-26 |
| Sell* | 1 | $152.35 | Ordinary |
05:58:01 - 09-Mar-26 |
| Sell* | 29 | $152.38 | Ordinary |
05:57:57 - 09-Mar-26 |
| Buy* | 10 | $152.63 | Ordinary |
05:57:29 - 09-Mar-26 |
| Sell* | 1 | $152.34 | Ordinary |
05:57:29 - 09-Mar-26 |
| Sell* | 1 | $152.48 | Ordinary |
05:56:57 - 09-Mar-26 |
| Sell* | 93 | $152.50 | Ordinary |
05:56:57 - 09-Mar-26 |
| Sell* | 17 | $152.32 | Ordinary |
05:55:52 - 09-Mar-26 |
| Sell* | 10 | $152.31 | Ordinary |
05:55:16 - 09-Mar-26 |
| Sell* | 3 | $152.26 | Ordinary |
05:53:46 - 09-Mar-26 |
| Sell* | 139 | $152.17 | Ordinary |
05:52:43 - 09-Mar-26 |
| Buy* | 1 | $152.16 | Ordinary |
05:52:43 - 09-Mar-26 |
| Buy* | 30 | $152.11 | Ordinary |
05:52:43 - 09-Mar-26 |
| Sell* | 1 | $152.12 | Ordinary |
05:51:24 - 09-Mar-26 |
| Sell* | 55 | $152.10 | Ordinary |
05:50:53 - 09-Mar-26 |
| Sell* | 44 | $152.15 | Ordinary |
05:50:53 - 09-Mar-26 |
| Buy* | 54 | $152.00 | Ordinary |
05:50:33 - 09-Mar-26 |
| Buy* | 10 | $152.09 | Ordinary |
05:50:17 - 09-Mar-26 |
| Buy* | 5 | $152.00 | Ordinary |
05:49:51 - 09-Mar-26 |
| Sell* | 2 | $151.87 | Ordinary |
05:46:53 - 09-Mar-26 |
| Sell* | 1 | $151.67 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 30 | $151.85 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 2 | $151.88 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 2 | $151.90 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 6 | $151.90 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 19 | $151.90 | Ordinary |
05:45:45 - 09-Mar-26 |
| Sell* | 1 | $151.93 | Ordinary |
05:45:30 - 09-Mar-26 |
| Sell* | 5 | $151.97 | Ordinary |
05:45:12 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
05:45:12 - 09-Mar-26 |
| Sell* | 5 | $151.99 | Ordinary |
05:45:01 - 09-Mar-26 |
| Sell* | 5 | $152.00 | Ordinary |
05:44:12 - 09-Mar-26 |
| Buy* | 1 | $152.00 | Ordinary |
05:44:08 - 09-Mar-26 |
| Buy* | 9 | $152.01 | Ordinary |
05:43:55 - 09-Mar-26 |
| Buy* | 1 | $152.01 | Ordinary |
05:43:49 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Ordinary |
05:43:35 - 09-Mar-26 |
| Buy* | 3 | $152.01 | Ordinary |
05:43:12 - 09-Mar-26 |
| Buy* | 83 | $152.00 | Ordinary |
05:43:12 - 09-Mar-26 |
| Buy* | 2 | $152.00 | Ordinary |
05:43:12 - 09-Mar-26 |
| Buy* | 15 | $152.00 | Ordinary |
05:43:12 - 09-Mar-26 |
| Sell* | 19 | $151.94 | Ordinary |
05:42:58 - 09-Mar-26 |
| Buy* | 6 | $152.00 | Ordinary |
05:42:22 - 09-Mar-26 |
| Buy* | 6 | $151.99 | Ordinary |
05:42:22 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Ordinary |
05:41:49 - 09-Mar-26 |
| Buy* | 114 | $152.20 | Ordinary |
05:40:03 - 09-Mar-26 |
| Buy* | 250 | $152.19 | Ordinary |
05:40:03 - 09-Mar-26 |
| Buy* | 50 | $152.16 | Ordinary |
05:40:03 - 09-Mar-26 |
| Sell* | 3 | $152.00 | Ordinary |
05:40:01 - 09-Mar-26 |
| Sell* | 43 | $152.00 | Ordinary |
05:40:01 - 09-Mar-26 |
| Sell* | 7 | $152.00 | Ordinary |
05:40:01 - 09-Mar-26 |
| Sell* | 100 | $152.00 | Ordinary |
05:40:01 - 09-Mar-26 |
| Sell* | 1 | $152.01 | Ordinary |
05:40:01 - 09-Mar-26 |
| Sell* | 82 | $152.33 | Ordinary |
05:38:15 - 09-Mar-26 |
| Sell* | 10 | $152.33 | Ordinary |
05:37:55 - 09-Mar-26 |
| Buy* | 8 | $152.50 | Ordinary |
05:37:24 - 09-Mar-26 |
| Sell* | 9 | $152.39 | Ordinary |
05:37:22 - 09-Mar-26 |
| Buy* | 5 | $152.27 | Ordinary |
05:37:09 - 09-Mar-26 |
| Sell* | 2 | $152.18 | Ordinary |
05:36:54 - 09-Mar-26 |
| Sell* | 5 | $152.20 | Ordinary |
05:36:42 - 09-Mar-26 |
| Sell* | 27 | $152.20 | Ordinary |
05:36:42 - 09-Mar-26 |
| Buy* | 2 | $152.49 | Ordinary |
05:36:03 - 09-Mar-26 |
| Sell* | 3 | $152.64 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 2 | $152.64 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 3 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 5 | $152.65 | Ordinary |
05:34:30 - 09-Mar-26 |
| Buy* | 5 | $152.64 | Ordinary |
05:34:26 - 09-Mar-26 |
| Buy* | 45 | $152.76 | Ordinary |
05:34:13 - 09-Mar-26 |
| Buy* | 46 | $152.76 | Ordinary |
05:34:12 - 09-Mar-26 |
| Unknown* | 1 | $152.68 | Ordinary |
05:34:12 - 09-Mar-26 |
| Buy* | 50 | $152.67 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 4 | $152.74 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 1 | $152.74 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 10 | $152.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 2 | $152.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 2 | $152.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 1 | $152.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 1 | $152.69 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 2 | $152.68 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 4 | $152.74 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 2 | $152.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 1 | $152.70 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 39 | $152.68 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 20 | $152.64 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 20 | $152.63 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 48 | $152.66 | Ordinary |
05:34:11 - 09-Mar-26 |
| Sell* | 4 | $152.50 | Ordinary |
05:34:11 - 09-Mar-26 |
| Sell* | 10 | $152.50 | Ordinary |
05:34:11 - 09-Mar-26 |
| Sell* | 14 | $152.52 | Ordinary |
05:34:11 - 09-Mar-26 |
| Sell* | 4 | $152.61 | Ordinary |
05:34:11 - 09-Mar-26 |
| Buy* | 25 | $152.70 | Ordinary |
05:33:35 - 09-Mar-26 |
| Buy* | 40 | $152.74 | Ordinary |
05:33:29 - 09-Mar-26 |
| Buy* | 40 | $152.74 | Ordinary |
05:33:24 - 09-Mar-26 |
| Buy* | 45 | $152.74 | Ordinary |
05:33:19 - 09-Mar-26 |
| Sell* | 1 | $152.64 | Ordinary |
05:32:54 - 09-Mar-26 |
| Buy* | 2 | $152.82 | Ordinary |
05:32:33 - 09-Mar-26 |
| Sell* | 5 | $152.79 | Ordinary |
05:32:32 - 09-Mar-26 |
| Sell* | 1 | $152.80 | Ordinary |
05:32:32 - 09-Mar-26 |
| Sell* | 2 | $152.80 | Ordinary |
05:32:32 - 09-Mar-26 |
| Sell* | 79 | $152.83 | Ordinary |
05:32:32 - 09-Mar-26 |
| Sell* | 21 | $152.83 | Ordinary |
05:32:32 - 09-Mar-26 |
| Sell* | 2 | $152.88 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 22 | $153.03 | Ordinary |
05:29:34 - 09-Mar-26 |
| Buy* | 2 | $152.88 | Ordinary |
05:27:53 - 09-Mar-26 |
| Buy* | 5 | $152.93 | Ordinary |
05:27:34 - 09-Mar-26 |
| Buy* | 1 | $152.93 | Ordinary |
05:27:34 - 09-Mar-26 |
| Buy* | 5 | $152.93 | Ordinary |
05:27:34 - 09-Mar-26 |
| Sell* | 5 | $152.86 | Ordinary |
05:27:22 - 09-Mar-26 |
| Sell* | 15 | $152.81 | Ordinary |
05:27:19 - 09-Mar-26 |
| Sell* | 1 | $152.90 | Ordinary |
05:26:24 - 09-Mar-26 |
| Sell* | 6 | $153.04 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 15 | $153.00 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 100 | $153.00 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 5 | $153.00 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 1 | $153.00 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 100 | $153.01 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 42 | $153.05 | Ordinary |
05:26:03 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.02 | Ordinary |
05:24:55 - 09-Mar-26 |
| Sell* | 1 | $153.06 | Ordinary |
05:24:17 - 09-Mar-26 |
| Sell* | 1 | $153.05 | Ordinary |
05:24:14 - 09-Mar-26 |
| Sell* | 80 | $153.09 | Ordinary |
05:24:00 - 09-Mar-26 |
| Sell* | 10 | $153.10 | Ordinary |
05:24:00 - 09-Mar-26 |
| Sell* | 1 | $153.09 | Ordinary |
05:23:14 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:40 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:39 - 09-Mar-26 |
| Sell* | 50 | $153.09 | Ordinary |
05:22:39 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:39 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:39 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:38 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:38 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:38 - 09-Mar-26 |
| Buy* | 11 | $153.01 | Ordinary |
05:22:35 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:25 - 09-Mar-26 |
| Sell* | 3 | $153.01 | Ordinary |
05:22:17 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:22:17 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:17 - 09-Mar-26 |
| Sell* | 5 | $153.09 | Ordinary |
05:22:17 - 09-Mar-26 |
| Sell* | 1 | $153.01 | Ordinary |
05:22:15 - 09-Mar-26 |
| Buy* | 1 | $153.12 | Ordinary |
05:21:45 - 09-Mar-26 |
| Sell* | 5 | $153.00 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 4 | $153.00 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 1 | $153.00 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 5 | $153.00 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 5 | $153.00 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 1 | $153.02 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 20 | $153.02 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 68 | $153.02 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 1 | $153.02 | Ordinary |
05:21:39 - 09-Mar-26 |
| Sell* | 1 | $153.10 | Ordinary |
05:21:36 - 09-Mar-26 |
| Sell* | 22 | $153.10 | Ordinary |
05:21:36 - 09-Mar-26 |
| Sell* | 9 | $153.11 | Ordinary |
05:21:36 - 09-Mar-26 |
| Sell* | 197 | $153.22 | Ordinary |
05:21:29 - 09-Mar-26 |
| Sell* | 5 | $153.22 | Ordinary |
05:21:29 - 09-Mar-26 |
| Sell* | 10 | $153.23 | Ordinary |
05:21:11 - 09-Mar-26 |
| Sell* | 1 | $153.29 | Ordinary |
05:20:38 - 09-Mar-26 |
| Buy* | 1 | $153.29 | Ordinary |
05:20:21 - 09-Mar-26 |
| Sell* | 28 | $153.29 | Ordinary |
05:20:01 - 09-Mar-26 |
| Sell* | 2 | $153.29 | Ordinary |
05:20:01 - 09-Mar-26 |
| Sell* | 20 | $153.22 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 6 | $153.22 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 26 | $153.23 | Ordinary |
05:18:53 - 09-Mar-26 |
| Buy* | 5 | $153.42 | Ordinary |
05:18:17 - 09-Mar-26 |
| Sell* | 30 | $153.36 | Ordinary |
05:18:14 - 09-Mar-26 |
| Sell* | 20 | $153.38 | Ordinary |
05:18:14 - 09-Mar-26 |
| Sell* | 351 | $153.40 | Ordinary |
05:18:14 - 09-Mar-26 |
| Sell* | 27 | $153.40 | Ordinary |
05:17:56 - 09-Mar-26 |
| Sell* | 210 | $153.40 | Ordinary |
05:17:56 - 09-Mar-26 |
| Sell* | 1 | $153.48 | Ordinary |
05:17:41 - 09-Mar-26 |
| Buy* | 96 | $153.55 | Ordinary |
05:17:25 - 09-Mar-26 |
| Buy* | 133 | $153.53 | Ordinary |
05:17:19 - 09-Mar-26 |
| Buy* | 133 | $153.53 | Ordinary |
05:17:19 - 09-Mar-26 |
| Buy* | 20 | $153.53 | Ordinary |
05:17:19 - 09-Mar-26 |
| Sell* | 1 | $153.49 | Ordinary |
05:17:01 - 09-Mar-26 |
| Sell* | 50 | $153.49 | Ordinary |
05:16:58 - 09-Mar-26 |
| Sell* | 20 | $153.49 | Ordinary |
05:16:58 - 09-Mar-26 |
| Sell* | 1 | $153.49 | Ordinary |
05:16:58 - 09-Mar-26 |
| Sell* | 30 | $153.49 | Ordinary |
05:16:08 - 09-Mar-26 |
| Sell* | 50 | $153.58 | Ordinary |
05:14:57 - 09-Mar-26 |
| Buy* | 1 | $153.58 | Ordinary |
05:14:57 - 09-Mar-26 |
| Buy* | 1 | $153.53 | Ordinary |
05:14:46 - 09-Mar-26 |
| Buy* | 6 | $153.51 | Ordinary |
05:14:34 - 09-Mar-26 |
| Buy* | 3 | $153.51 | Ordinary |
05:14:34 - 09-Mar-26 |
| Buy* | 50 | $153.50 | Ordinary |
05:13:56 - 09-Mar-26 |
| Sell* | 131 | $153.53 | Ordinary |
05:13:12 - 09-Mar-26 |
| Sell* | 5 | $153.53 | Ordinary |
05:13:12 - 09-Mar-26 |
| Sell* | 3 | $153.43 | Ordinary |
05:13:02 - 09-Mar-26 |
| Sell* | 25 | $153.45 | Ordinary |
05:12:53 - 09-Mar-26 |
| Sell* | 1 | $153.45 | Ordinary |
05:12:07 - 09-Mar-26 |
| Sell* | 40 | $153.47 | Ordinary |
05:12:07 - 09-Mar-26 |
| Sell* | 50 | $153.46 | Ordinary |
05:12:07 - 09-Mar-26 |
| Sell* | 40 | $153.48 | Ordinary |
05:11:55 - 09-Mar-26 |
| Sell* | 5 | $153.48 | Ordinary |
05:11:55 - 09-Mar-26 |
| Sell* | 5 | $153.48 | Ordinary |
05:11:55 - 09-Mar-26 |
| Sell* | 5 | $153.49 | Ordinary |
05:11:55 - 09-Mar-26 |
| Sell* | 29 | $153.45 | Ordinary |
05:11:48 - 09-Mar-26 |
| Sell* | 20 | $153.47 | Ordinary |
05:11:48 - 09-Mar-26 |
| Sell* | 1 | $153.47 | Ordinary |
05:11:48 - 09-Mar-26 |
| Sell* | 40 | $153.50 | Ordinary |
05:11:04 - 09-Mar-26 |
| Sell* | 50 | $153.51 | Ordinary |
05:11:04 - 09-Mar-26 |
| Sell* | 40 | $153.50 | Ordinary |
05:11:04 - 09-Mar-26 |
| Sell* | 50 | $153.51 | Ordinary |
05:11:04 - 09-Mar-26 |
| Buy* | 2 | $153.53 | Ordinary |
05:11:04 - 09-Mar-26 |
| Buy* | 5 | $153.54 | Ordinary |
05:11:04 - 09-Mar-26 |
| Buy* | 1 | $153.51 | Ordinary |
05:11:04 - 09-Mar-26 |
| Buy* | 49 | $153.50 | Ordinary |
05:11:04 - 09-Mar-26 |
| Buy* | 1 | $153.50 | Ordinary |
05:11:04 - 09-Mar-26 |
| Buy* | 50 | $153.50 | Ordinary |
05:11:04 - 09-Mar-26 |
| Sell* | 12 | $153.47 | Ordinary |
05:10:52 - 09-Mar-26 |
| Sell* | 50 | $153.47 | Ordinary |
05:10:52 - 09-Mar-26 |
| Sell* | 5 | $153.46 | Ordinary |
05:10:52 - 09-Mar-26 |
| Sell* | 10 | $153.47 | Ordinary |
05:10:52 - 09-Mar-26 |
| Sell* | 12 | $153.47 | Ordinary |
05:10:52 - 09-Mar-26 |
| Sell* | 5 | $153.47 | Ordinary |
05:10:52 - 09-Mar-26 |
| Sell* | 2 | $153.48 | Ordinary |
05:10:35 - 09-Mar-26 |
| Buy* | 10 | $153.50 | Ordinary |
05:10:35 - 09-Mar-26 |
| Buy* | 2 | $153.50 | Ordinary |
05:10:35 - 09-Mar-26 |
| Buy* | 130 | $153.48 | Ordinary |
05:09:14 - 09-Mar-26 |
| Sell* | 1 | $153.40 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 10 | $153.40 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 17 | $153.42 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 30 | $153.42 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 49 | $153.42 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 50 | $153.42 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 50 | $153.42 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 4 | $153.42 | Ordinary |
05:08:51 - 09-Mar-26 |
| Sell* | 1 | $153.49 | Ordinary |
05:08:11 - 09-Mar-26 |
| Sell* | 3 | $153.49 | Ordinary |
05:08:08 - 09-Mar-26 |
| Sell* | 1 | $153.49 | Ordinary |
05:08:00 - 09-Mar-26 |
| Sell* | 74 | $153.49 | Ordinary |
05:08:00 - 09-Mar-26 |
| Sell* | 5 | $153.49 | Ordinary |
05:07:50 - 09-Mar-26 |
| Sell* | 5 | $153.49 | Ordinary |
05:07:50 - 09-Mar-26 |
| Sell* | 5 | $153.49 | Ordinary |
05:07:15 - 09-Mar-26 |
| Buy* | 2 | $153.49 | Ordinary |
05:07:15 - 09-Mar-26 |
| Sell* | 1 | $153.49 | Ordinary |
05:06:54 - 09-Mar-26 |
| Sell* | 5 | $153.49 | Ordinary |
05:06:48 - 09-Mar-26 |
| Sell* | 5 | $153.49 | Ordinary |
05:06:44 - 09-Mar-26 |
| Sell* | 1 | $153.40 | Ordinary |
05:06:03 - 09-Mar-26 |
| Buy* | 6 | $153.40 | Ordinary |
05:02:58 - 09-Mar-26 |
| Sell* | 1 | $153.40 | Ordinary |
05:02:57 - 09-Mar-26 |
| Sell* | 2 | $153.40 | Ordinary |
05:02:57 - 09-Mar-26 |
| Sell* | 3 | $153.41 | Ordinary |
05:02:57 - 09-Mar-26 |
| Sell* | 11 | $153.41 | Ordinary |
05:02:41 - 09-Mar-26 |
| Sell* | 5 | $153.43 | Ordinary |
05:02:40 - 09-Mar-26 |
| Sell* | 50 | $153.37 | Ordinary |
05:00:33 - 09-Mar-26 |
| Buy* | 1 | $153.36 | Ordinary |
05:00:32 - 09-Mar-26 |
| Buy* | 9 | $153.35 | Ordinary |
05:00:32 - 09-Mar-26 |
| Buy* | 7 | $153.31 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 10 | $153.26 | Ordinary |
05:00:29 - 09-Mar-26 |
| Buy* | 26 | $153.30 | Ordinary |
04:59:11 - 09-Mar-26 |
| Buy* | 5 | $153.30 | Ordinary |
04:57:48 - 09-Mar-26 |
| Buy* | 19 | $153.30 | Ordinary |
04:57:07 - 09-Mar-26 |
| Buy* | 20 | $153.30 | Ordinary |
04:57:07 - 09-Mar-26 |
| Sell* | 15 | $153.19 | Ordinary |
04:56:15 - 09-Mar-26 |
| Sell* | 45 | $153.20 | Ordinary |
04:56:15 - 09-Mar-26 |
| Sell* | 5 | $153.20 | Ordinary |
04:56:15 - 09-Mar-26 |
| Buy* | 1 | $153.35 | Ordinary |
04:53:01 - 09-Mar-26 |
| Buy* | 1 | $153.35 | Ordinary |
04:52:58 - 09-Mar-26 |
| Buy* | 1 | $153.35 | Ordinary |
04:52:23 - 09-Mar-26 |
| Sell* | 1 | $153.38 | Ordinary |
04:51:33 - 09-Mar-26 |
| Sell* | 1 | $153.35 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 1 | $153.36 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 9 | $153.36 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 21 | $153.36 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 50 | $153.36 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 1 | $153.36 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 24 | $153.36 | Ordinary |
04:51:24 - 09-Mar-26 |
| Sell* | 2 | $153.45 | Ordinary |
04:51:09 - 09-Mar-26 |
| Sell* | 1 | $153.36 | Ordinary |
04:50:06 - 09-Mar-26 |
| Sell* | 1 | $153.36 | Ordinary |
04:49:56 - 09-Mar-26 |
| Sell* | 1 | $153.36 | Ordinary |
04:49:56 - 09-Mar-26 |
| Sell* | 1 | $153.36 | Ordinary |
04:49:56 - 09-Mar-26 |
| Sell* | 4 | $153.37 | Ordinary |
04:49:51 - 09-Mar-26 |
| Sell* | 30 | $153.43 | Ordinary |
04:49:06 - 09-Mar-26 |
| Sell* | 20 | $153.40 | Ordinary |
04:47:50 - 09-Mar-26 |
| Sell* | 1 | $153.44 | Ordinary |
04:47:50 - 09-Mar-26 |
| Sell* | 1 | $153.50 | Ordinary |
04:45:58 - 09-Mar-26 |
| Sell* | 1 | $153.52 | Ordinary |
04:45:58 - 09-Mar-26 |
| Sell* | 10 | $153.45 | Ordinary |
04:44:12 - 09-Mar-26 |
| Sell* | 20 | $153.46 | Ordinary |
04:44:12 - 09-Mar-26 |
| Buy* | 11 | $153.49 | Ordinary |
04:44:09 - 09-Mar-26 |
| Sell* | 170 | $153.41 | Ordinary |
04:43:59 - 09-Mar-26 |
| Unknown* | 30 | $153.43 | Ordinary |
04:43:59 - 09-Mar-26 |
| Buy* | 50 | $153.44 | Ordinary |
04:43:59 - 09-Mar-26 |
| Sell* | 2 | $153.39 | Ordinary |
04:43:47 - 09-Mar-26 |
| Buy* | 38 | $153.36 | Ordinary |
04:42:34 - 09-Mar-26 |
| Sell* | 1 | $153.25 | Ordinary |
04:41:30 - 09-Mar-26 |
| Buy* | 23 | $153.30 | Ordinary |
04:41:28 - 09-Mar-26 |
| Buy* | 3 | $153.31 | Ordinary |
04:40:08 - 09-Mar-26 |
| Buy* | 6 | $153.31 | Ordinary |
04:40:08 - 09-Mar-26 |
| Buy* | 1 | $153.30 | Ordinary |
04:40:08 - 09-Mar-26 |
| Sell* | 4 | $153.25 | Ordinary |
04:40:03 - 09-Mar-26 |
| Buy* | 37 | $153.33 | Ordinary |
04:39:19 - 09-Mar-26 |
| Buy* | 30 | $153.35 | Ordinary |
04:37:11 - 09-Mar-26 |
| Sell* | 2 | $153.16 | Ordinary |
04:36:32 - 09-Mar-26 |
| Buy* | 2 | $153.28 | Ordinary |
04:34:31 - 09-Mar-26 |
| Buy* | 19 | $153.28 | Ordinary |
04:34:31 - 09-Mar-26 |
| Buy* | 5 | $153.14 | Ordinary |
04:33:56 - 09-Mar-26 |
| Buy* | 21 | $153.21 | Ordinary |
04:33:55 - 09-Mar-26 |
| Buy* | 17 | $153.19 | Ordinary |
04:33:55 - 09-Mar-26 |
| Buy* | 4 | $153.17 | Ordinary |
04:33:55 - 09-Mar-26 |
| Buy* | 17 | $153.16 | Ordinary |
04:33:55 - 09-Mar-26 |
| Buy* | 24 | $153.07 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 23 | $153.07 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 4 | $153.07 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 1 | $153.06 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 50 | $153.04 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 5 | $153.04 | Ordinary |
04:29:05 - 09-Mar-26 |
| Sell* | 83 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 100 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 100 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 4 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 7 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 1 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 1 | $153.00 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 2 | $153.05 | Ordinary |
04:27:25 - 09-Mar-26 |
| Sell* | 1 | $153.05 | Ordinary |
04:27:25 - 09-Mar-26 |
| Sell* | 1 | $153.10 | Ordinary |
04:26:56 - 09-Mar-26 |
| Sell* | 50 | $153.18 | Ordinary |
04:26:42 - 09-Mar-26 |
| Buy* | 20 | $153.18 | Ordinary |
04:26:42 - 09-Mar-26 |
| Buy* | 4 | $153.18 | Ordinary |
04:26:42 - 09-Mar-26 |
| Buy* | 50 | $153.13 | Ordinary |
04:26:42 - 09-Mar-26 |
| Buy* | 50 | $153.12 | Ordinary |
04:26:42 - 09-Mar-26 |
| Sell* | 5 | $153.11 | Ordinary |
04:25:05 - 09-Mar-26 |
| Buy* | 5 | $153.15 | Ordinary |
04:24:46 - 09-Mar-26 |
| Sell* | 10 | $153.16 | Ordinary |
04:24:46 - 09-Mar-26 |
| Sell* | 39 | $153.17 | Ordinary |
04:24:45 - 09-Mar-26 |
| Buy* | 6 | $153.16 | Ordinary |
04:22:28 - 09-Mar-26 |
| Sell* | 13 | $153.12 | Ordinary |
04:20:18 - 09-Mar-26 |
| Sell* | 13 | $153.12 | Ordinary |
04:20:10 - 09-Mar-26 |
| Sell* | 30 | $153.10 | Ordinary |
04:19:25 - 09-Mar-26 |
| Sell* | 1 | $153.10 | Ordinary |
04:19:25 - 09-Mar-26 |
| Sell* | 100 | $153.11 | Ordinary |
04:19:25 - 09-Mar-26 |
| Buy* | 30 | $153.28 | Ordinary |
04:19:15 - 09-Mar-26 |
| Buy* | 5 | $153.28 | Ordinary |
04:19:06 - 09-Mar-26 |
| Sell* | 5 | $153.30 | Ordinary |
04:18:15 - 09-Mar-26 |
| Buy* | 2 | $153.37 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 38 | $153.36 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 1 | $153.36 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 2 | $153.32 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 1 | $153.31 | Ordinary |
04:17:40 - 09-Mar-26 |
| Buy* | 50 | $153.29 | Ordinary |
04:17:32 - 09-Mar-26 |
| Sell* | 5 | $153.19 | Ordinary |
04:17:12 - 09-Mar-26 |
| Sell* | 3 | $153.12 | Ordinary |
04:16:06 - 09-Mar-26 |
| Sell* | 1 | $153.12 | Ordinary |
04:15:53 - 09-Mar-26 |
| Sell* | 1 | $153.12 | Ordinary |
04:15:53 - 09-Mar-26 |
| Sell* | 1 | $153.12 | Ordinary |
04:15:53 - 09-Mar-26 |
| Sell* | 1 | $153.12 | Ordinary |
04:15:53 - 09-Mar-26 |
| Sell* | 1 | $153.12 | Ordinary |
04:15:53 - 09-Mar-26 |
| Buy* | 202 | $153.29 | Ordinary |
04:15:48 - 09-Mar-26 |
| Buy* | 2 | $153.28 | Ordinary |
04:15:40 - 09-Mar-26 |
| Sell* | 2 | $153.32 | Ordinary |
04:15:00 - 09-Mar-26 |
| Sell* | 5 | $153.32 | Ordinary |
04:15:00 - 09-Mar-26 |
| Sell* | 1 | $153.32 | Ordinary |
04:15:00 - 09-Mar-26 |
| Sell* | 27 | $153.50 | Ordinary |
04:14:19 - 09-Mar-26 |
| Sell* | 1 | $153.42 | Ordinary |
04:13:36 - 09-Mar-26 |
| Sell* | 195 | $153.42 | Ordinary |
04:13:36 - 09-Mar-26 |
| Sell* | 15 | $153.50 | Ordinary |
04:13:30 - 09-Mar-26 |
| Sell* | 1 | $153.52 | Ordinary |
04:12:49 - 09-Mar-26 |
| Sell* | 1 | $153.52 | Ordinary |
04:12:49 - 09-Mar-26 |
| Sell* | 2 | $153.54 | Ordinary |
04:12:49 - 09-Mar-26 |
| Sell* | 2 | $153.54 | Ordinary |
04:12:49 - 09-Mar-26 |
| Sell* | 10 | $153.56 | Ordinary |
04:12:49 - 09-Mar-26 |
| Sell* | 5 | $153.56 | Ordinary |
04:12:02 - 09-Mar-26 |
| Sell* | 4 | $153.60 | Ordinary |
04:11:56 - 09-Mar-26 |
| Sell* | 6 | $153.54 | Ordinary |
04:11:10 - 09-Mar-26 |
| Sell* | 2 | $153.53 | Ordinary |
04:10:02 - 09-Mar-26 |
| Sell* | 144 | $153.51 | Ordinary |
04:08:57 - 09-Mar-26 |
| Sell* | 167 | $153.52 | Ordinary |
04:08:57 - 09-Mar-26 |
| Sell* | 20 | $153.53 | Ordinary |
04:08:57 - 09-Mar-26 |
| Sell* | 250 | $153.53 | Ordinary |
04:08:57 - 09-Mar-26 |
| Sell* | 250 | $153.55 | Ordinary |
04:08:57 - 09-Mar-26 |
| Buy* | 50 | $153.72 | Ordinary |
04:08:44 - 09-Mar-26 |
| Buy* | 50 | $153.67 | Ordinary |
04:08:44 - 09-Mar-26 |
| Buy* | 10 | $153.66 | Ordinary |
04:08:37 - 09-Mar-26 |
| Buy* | 3 | $153.69 | Ordinary |
04:06:01 - 09-Mar-26 |
| Sell* | 200 | $153.29 | Ordinary |
04:03:15 - 09-Mar-26 |
| Sell* | 1 | $153.46 | Ordinary |
04:02:58 - 09-Mar-26 |
| Buy* | 62 | $153.70 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 50 | $153.68 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 50 | $153.67 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 62 | $153.70 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 50 | $153.68 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 50 | $153.67 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 166 | $153.49 | Ordinary |
04:00:39 - 09-Mar-26 |
| Sell* | 1 | $153.49 | Ordinary |
04:00:31 - 09-Mar-26 |
| Buy* | 50 | $153.74 | Ordinary |
04:00:08 - 09-Mar-26 |
| Sell* | 5 | $153.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $153.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $153.57 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $153.58 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 14 | $153.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 85 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 31 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $153.68 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $154.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $154.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 30 | $154.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $154.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 22 | $154.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $154.54 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $154.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $154.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 32 | $154.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $154.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $154.14 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $154.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $154.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 72 | $154.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 110 | $154.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $154.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $154.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $153.60 | Ordinary |
04:00:00 - 09-Mar-26 |