Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil (XOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $114.25 Ordinary
 17:27:40 - 29-Aug-25
Buy* 9 $114.28 Ordinary
 17:27:12 - 29-Aug-25
Buy* 1 $114.25 Ordinary
 17:27:12 - 29-Aug-25
Buy* 9 $114.28 Ordinary
 17:23:24 - 29-Aug-25
Buy* 1 $114.24 Ordinary
 17:23:24 - 29-Aug-25
Buy* 49 $114.24 Ordinary
 17:17:16 - 29-Aug-25
Buy* 1 $114.24 Ordinary
 17:17:16 - 29-Aug-25
Buy* 1 $114.24 Ordinary
 17:12:18 - 29-Aug-25
Sell* 1 $114.20 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 2 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 10 $114.20 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 4 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 10 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 2 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 6 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 6 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 6 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 17 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 40 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 40 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 40 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 42 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 4 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:08:18 - 29-Aug-25
Sell* 10 $114.22 Ordinary
 17:06:15 - 29-Aug-25
Sell* 10 $114.22 Ordinary
 17:06:15 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 17:03:00 - 29-Aug-25
Sell* 50 $114.21 Ordinary
 16:59:10 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 16:58:38 - 29-Aug-25
Sell* 2 $114.21 Ordinary
 16:57:55 - 29-Aug-25
Sell* 1 $114.21 Ordinary
 16:54:31 - 29-Aug-25
Sell* 5 $114.21 Ordinary
 16:54:29 - 29-Aug-25
Buy* 1 $114.26 Ordinary
 16:51:06 - 29-Aug-25
Sell* 12 $114.21 Ordinary
 16:51:01 - 29-Aug-25
Buy* 1 $114.23 Ordinary
 16:50:57 - 29-Aug-25
Sell* 16 $114.21 Ordinary
 16:50:57 - 29-Aug-25
Buy* 20 $114.22 Ordinary
 16:39:01 - 29-Aug-25
Buy* 5 $114.22 Ordinary
 16:39:01 - 29-Aug-25
Buy* 5 $114.22 Ordinary
 16:39:01 - 29-Aug-25
Buy* 100 $114.20 Ordinary
 16:27:51 - 29-Aug-25
Sell* 87 $114.23 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 25 $114.23 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:55:01 - 29-Aug-25
Unknown* 99 $114.215 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 7 $114.21 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 11 $114.215 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 12 $114.215 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 25 $114.21 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 15 $114.22 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 65 $114.22 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 50 $114.22 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 20 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 110 $114.235 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 50 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 20 $114.235 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 20 $114.235 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 50 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 107 $114.24 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 3 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 47 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 70 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 190 $114.235 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $114.23 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 3 $114.25 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 190 $114.24 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $114.24 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 91 $114.24 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 10 $114.235 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 9 $114.24 Automatic Execution
 15:54:59 - 29-Aug-25
Unknown* 10 $114.235 Automatic Execution
 15:54:57 - 29-Aug-25
Unknown* 90 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 87 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 94 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 28 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 26 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 25 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 2 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 10 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 75 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 30 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 13 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Sell* 25 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 60 $114.23 Automatic Execution
 15:54:56 - 29-Aug-25
Unknown* 1 $114.225 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:54:52 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:54:49 - 29-Aug-25
Unknown* 1 $114.22 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 90 $114.22 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 89 $114.22 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 15:54:43 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:54:43 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 2 $114.21 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 87 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 10 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 25 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 12 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 87 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 25 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 25 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 5 $114.20 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 99 $114.19 Automatic Execution
 15:54:39 - 29-Aug-25
Unknown* 1 $114.20 Automatic Execution
 15:54:33 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:54:33 - 29-Aug-25
Buy* 10 $114.19 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 22 $114.19 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 290 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 400 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Sell* 600 $114.20 Automatic Execution
 15:54:28 - 29-Aug-25
Buy* 17 $114.21 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 16 $114.21 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 65 $114.20 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 13 $114.20 Automatic Execution
 15:54:24 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 106 $114.20 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 25 $114.19 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 25 $114.19 Automatic Execution
 15:54:17 - 29-Aug-25
Unknown* 13 $114.19 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 87 $114.19 Automatic Execution
 15:54:17 - 29-Aug-25
Unknown* 100 $114.195 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 90 $114.20 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 5 $114.20 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 24 $114.20 Automatic Execution
 15:54:15 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:54:15 - 29-Aug-25
Buy* 24 $114.20 Automatic Execution
 15:54:15 - 29-Aug-25
Sell* 87 $114.21 Automatic Execution
 15:54:14 - 29-Aug-25
Sell* 110 $114.21 Automatic Execution
 15:54:14 - 29-Aug-25
Unknown* 72 $114.21 Automatic Execution
 15:54:12 - 29-Aug-25
Sell* 13 $114.21 Automatic Execution
 15:54:12 - 29-Aug-25
Sell* 11 $114.21 Automatic Execution
 15:54:12 - 29-Aug-25
Sell* 99 $114.21 Automatic Execution
 15:54:12 - 29-Aug-25
Sell* 101 $114.21 Automatic Execution
 15:54:12 - 29-Aug-25
Unknown* 2 $114.22 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 100 $114.215 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 3 $114.22 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 60 $114.23 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 50 $114.23 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 93 $114.23 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 5 $114.23 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 2 $114.23 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:54:06 - 29-Aug-25
Sell* 71 $114.21 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 128 $114.21 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 128 $114.21 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 162 $114.21 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 10 $114.21 Automatic Execution
 15:54:02 - 29-Aug-25
Sell* 187 $114.21 Automatic Execution
 15:54:02 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:54:02 - 29-Aug-25
Sell* 300 $114.21 Automatic Execution
 15:54:02 - 29-Aug-25
Unknown* 5 $114.22 Automatic Execution
 15:54:02 - 29-Aug-25
Sell* 110 $114.22 Automatic Execution
 15:54:02 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 15:54:02 - 29-Aug-25
Unknown* 42 $114.22 Automatic Execution
 15:54:00 - 29-Aug-25
Unknown* 38 $114.22 Automatic Execution
 15:54:00 - 29-Aug-25
Unknown* 100 $114.22 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 16 $114.22 Automatic Execution
 15:54:00 - 29-Aug-25
Unknown* 11 $114.21 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 3 $114.21 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 5 $114.22 Automatic Execution
 15:53:56 - 29-Aug-25
Sell* 110 $114.22 Automatic Execution
 15:53:56 - 29-Aug-25
Unknown* 25 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Unknown* 23 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Unknown* 25 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Unknown* 100 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Unknown* 100 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 39 $114.22 Automatic Execution
 15:53:52 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 12 $114.21 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 71 $114.21 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 29 $114.21 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 30 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 15 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 15 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 15 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 30 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 19 $114.20 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:53:46 - 29-Aug-25
Unknown* 19 $114.205 Automatic Execution
 15:53:46 - 29-Aug-25
Unknown* 19 $114.205 Automatic Execution
 15:53:46 - 29-Aug-25
Sell* 29 $114.205 Automatic Execution
 15:53:46 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 5 $114.21 Automatic Execution
 15:53:44 - 29-Aug-25
Unknown* 80 $114.21 Automatic Execution
 15:53:42 - 29-Aug-25
Buy* 23 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 9 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 23 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 25 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 26 $114.21 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 900 $114.22 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:53:39 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:53:37 - 29-Aug-25
Buy* 13 $114.23 Automatic Execution
 15:53:37 - 29-Aug-25
Unknown* 100 $114.225 Automatic Execution
 15:53:33 - 29-Aug-25
Unknown* 100 $114.225 Automatic Execution
 15:53:33 - 29-Aug-25
Unknown* 5 $114.23 Automatic Execution
 15:53:33 - 29-Aug-25
Sell* 1 $114.23 Automatic Execution
 15:53:33 - 29-Aug-25
Buy* 12 $114.23 Automatic Execution
 15:53:29 - 29-Aug-25
Buy* 79 $114.23 Automatic Execution
 15:53:29 - 29-Aug-25
Buy* 9 $114.23 Automatic Execution
 15:53:29 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:53:27 - 29-Aug-25
Buy* 21 $114.24 Automatic Execution
 15:53:23 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 25 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Buy* 25 $114.23 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:53:21 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:53:19 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 15:53:19 - 29-Aug-25
Unknown* 100 $114.25 Automatic Execution
 15:53:18 - 29-Aug-25
Unknown* 100 $114.25 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 6 $114.26 Automatic Execution
 15:53:18 - 29-Aug-25
Buy* 19 $114.27 Automatic Execution
 15:53:16 - 29-Aug-25
Unknown* 8 $114.27 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 13 $114.27 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 87 $114.27 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 6 $114.27 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:53:15 - 29-Aug-25
Sell* 5 $114.28 Automatic Execution
 15:53:15 - 29-Aug-25
Sell* 23 $114.28 Automatic Execution
 15:53:15 - 29-Aug-25
Sell* 90 $114.29 Automatic Execution
 15:53:11 - 29-Aug-25
Buy* 21 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Unknown* 100 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Unknown* 10 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 125 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 48 $114.29 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 12 $114.30 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 92 $114.30 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 12 $114.30 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 8 $114.30 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 190 $114.305 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 90 $114.30 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 100 $114.305 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 10 $114.31 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 23 $114.31 Automatic Execution
 15:52:58 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 15:52:58 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 15:52:56 - 29-Aug-25
Sell* 13 $114.30 Automatic Execution
 15:52:56 - 29-Aug-25
Sell* 17 $114.30 Automatic Execution
 15:52:55 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 29 $114.31 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 5 $114.31 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 46 $114.31 Automatic Execution
 15:52:52 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:52:52 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:52:52 - 29-Aug-25
Buy* 3 $114.31 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 21 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 94 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 291 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 5 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 14 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 21 $114.30 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 30 $114.29 Automatic Execution
 15:52:50 - 29-Aug-25
Sell* 30 $114.29 Automatic Execution
 15:52:50 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 11 $114.30 Automatic Execution
 15:52:48 - 29-Aug-25
Buy* 17 $114.30 Automatic Execution
 15:52:46 - 29-Aug-25
Buy* 6 $114.30 Automatic Execution
 15:52:42 - 29-Aug-25
Buy* 9 $114.30 Automatic Execution
 15:52:42 - 29-Aug-25
Buy* 2 $114.30 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 5 $114.295 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 12 $114.295 Automatic Execution
 15:52:41 - 29-Aug-25
Buy* 3 $114.295 Automatic Execution
 15:52:41 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:52:39 - 29-Aug-25
Sell* 25 $114.29 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 25 $114.29 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 28 $114.29 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 27 $114.29 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 8 $114.28 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 1,300 $114.28 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 5 $114.27 Automatic Execution
 15:52:34 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 25 $114.24 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:52:25 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:52:25 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:52:24 - 29-Aug-25
Sell* 300 $114.25 Automatic Execution
 15:52:24 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:52:21 - 29-Aug-25
Unknown* 103 $114.245 Automatic Execution
 15:52:21 - 29-Aug-25
Unknown* 23 $114.245 Automatic Execution
 15:52:21 - 29-Aug-25
Unknown* 41 $114.245 Automatic Execution
 15:52:21 - 29-Aug-25
Unknown* 23 $114.245 Automatic Execution
 15:52:21 - 29-Aug-25
Unknown* 23 $114.245 Automatic Execution
 15:52:21 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 15:52:19 - 29-Aug-25
Unknown* 18 $114.255 Automatic Execution
 15:52:17 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 1 $114.25 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 1 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 24 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 25 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 14 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Unknown* 90 $114.235 Automatic Execution
 15:52:14 - 29-Aug-25
Unknown* 100 $114.235 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 25 $114.24 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 5 $114.23 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 25 $114.22 Automatic Execution
 15:52:12 - 29-Aug-25
Sell* 25 $114.22 Automatic Execution
 15:52:12 - 29-Aug-25
Sell* 8 $114.22 Automatic Execution
 15:52:07 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 15:52:07 - 29-Aug-25
Sell* 25 $114.23 Automatic Execution
 15:52:07 - 29-Aug-25
Buy* 22 $114.24 Automatic Execution
 15:52:06 - 29-Aug-25
Sell* 2 $114.23 Automatic Execution
 15:52:02 - 29-Aug-25
Unknown* 100 $114.23 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 20 $114.23 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 16 $114.22 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 30 $114.21 Automatic Execution
 15:51:58 - 29-Aug-25
Sell* 35 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 87 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 25 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 25 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 30 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 50 $114.21 Automatic Execution
 15:51:56 - 29-Aug-25
Buy* 5 $114.21 Automatic Execution
 15:51:56 - 29-Aug-25
Buy* 25 $114.21 Automatic Execution
 15:51:56 - 29-Aug-25
Sell* 30 $114.21 Automatic Execution
 15:51:56 - 29-Aug-25
Unknown* 13 $114.21 Automatic Execution
 15:51:55 - 29-Aug-25
Buy* 200 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 87 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 25 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 87 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 23 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Sell* 25 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 14 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 94 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 6 $114.20 Automatic Execution
 15:51:46 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:51:43 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Buy* 25 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Buy* 25 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Unknown* 2 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Unknown* 3 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Sell* 37 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Sell* 63 $114.19 Automatic Execution
 15:51:42 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:51:38 - 29-Aug-25
Sell* 531 $114.10 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 69 $114.10 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 2 $114.105 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 110 $114.105 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 190 $114.105 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 14 $114.11 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 12 $114.11 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 11 $114.11 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 75 $114.11 Automatic Execution
 15:51:01 - 29-Aug-25
Unknown* 10 $114.11 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $114.12 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 50 $114.12 Automatic Execution
 15:51:01 - 29-Aug-25
Unknown* 18 $114.125 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:50:57 - 29-Aug-25
Unknown* 16 $114.13 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 183 $114.125 Automatic Execution
 15:50:57 - 29-Aug-25
Unknown* 10 $114.125 Automatic Execution
 15:50:57 - 29-Aug-25
Unknown* 42 $114.125 Automatic Execution
 15:50:57 - 29-Aug-25
Unknown* 20 $114.125 Automatic Execution
 15:50:55 - 29-Aug-25
Unknown* 25 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Unknown* 25 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Buy* 72 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Buy* 21 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Buy* 19 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 50 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 60 $114.13 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 21 $114.14 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 7 $114.14 Automatic Execution
 15:50:53 - 29-Aug-25
Sell* 3 $114.15 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 9 $114.16 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 55 $114.16 Automatic Execution
 15:50:49 - 29-Aug-25
Buy* 20 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 65 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 35 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 65 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 100 $114.175 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 112 $114.175 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 48 $114.175 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 30 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 1 $114.18 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 7 $114.18 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 2 $114.18 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 11 $114.18 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 28 $114.19 Automatic Execution
 15:50:41 - 29-Aug-25
Buy* 5 $114.19 Automatic Execution
 15:50:39 - 29-Aug-25
Buy* 1 $114.19 Automatic Execution
 15:50:39 - 29-Aug-25
Buy* 10 $114.19 Automatic Execution
 15:50:39 - 29-Aug-25
Buy* 278 $114.19 Automatic Execution
 15:50:39 - 29-Aug-25
Buy* 22 $114.19 Automatic Execution
 15:50:33 - 29-Aug-25
Unknown* 10 $114.18 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 2 $114.19 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 11 $114.19 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 18 $114.19 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 100 $114.175 Automatic Execution
 15:50:31 - 29-Aug-25
Buy* 82 $114.175 Automatic Execution
 15:50:31 - 29-Aug-25
Unknown* 96 $114.17 Automatic Execution
 15:50:31 - 29-Aug-25
Unknown* 4 $114.17 Automatic Execution
 15:50:31 - 29-Aug-25
Unknown* 26 $114.17 Automatic Execution
 15:50:31 - 29-Aug-25
Unknown* 10 $114.17 Automatic Execution
 15:50:31 - 29-Aug-25
Unknown* 100 $114.17 Automatic Execution
 15:50:31 - 29-Aug-25
Sell* 8 $114.16 Automatic Execution
 15:50:30 - 29-Aug-25
Unknown* 100 $114.15 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 14 $114.14 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 10 $114.14 Automatic Execution
 15:50:29 - 29-Aug-25
Buy* 10 $114.14 Automatic Execution
 15:50:29 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 15:50:26 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 15:50:26 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:50:26 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:50:26 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:50:26 - 29-Aug-25
Unknown* 1 $114.125 Automatic Execution
 15:50:25 - 29-Aug-25
Unknown* 1 $114.125 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 189 $114.16 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $114.16 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 10 $114.16 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 82 $114.17 Automatic Execution
 15:50:20 - 29-Aug-25
Sell* 3 $114.17 Automatic Execution
 15:50:19 - 29-Aug-25
Sell* 79 $114.17 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 190 $114.175 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 3 $114.17 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 3 $114.175 Automatic Execution
 15:50:18 - 29-Aug-25
Sell* 200 $114.175 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 23 $114.18 Automatic Execution
 15:50:17 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 4 $114.18 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 16 $114.18 Automatic Execution
 15:50:17 - 29-Aug-25
Unknown* 22 $114.18 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 90 $114.18 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 5 $114.175 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 18 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 17 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 10 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Unknown* 87 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Unknown* 25 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 11 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 15:50:15 - 29-Aug-25
Unknown* 5 $114.17 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 66 $114.17 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 10 $114.18 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 56 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 35 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 7 $114.19 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:50:13 - 29-Aug-25
Unknown* 28 $114.205 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 82 $114.21 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 8 $114.21 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 7 $114.22 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 8 $114.22 Automatic Execution
 15:50:12 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 6 $114.22 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:11 - 29-Aug-25
Sell* 82 $114.22 Automatic Execution
 15:50:11 - 29-Aug-25
Unknown* 2 $114.225 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 21 $114.22 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 22 $114.22 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 6 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 25 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 25 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 2 $114.215 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 110 $114.215 Automatic Execution
 15:50:09 - 29-Aug-25
Sell* 50 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 19 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 25 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 61 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 33 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 28 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 33 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 61 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 61 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 15 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 61 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 61 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 15 $114.21 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 9 $114.205 Automatic Execution
 15:50:09 - 29-Aug-25
Unknown* 1 $114.205 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:09 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 1 $114.20 Automatic Execution
 15:50:07 - 29-Aug-25
Unknown* 10 $114.205 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $114.21 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 10 $114.21 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 11 $114.21 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 25 $114.21 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 25 $114.20 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 25 $114.20 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 30 $114.21 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 17 $114.22 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 77 $114.22 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 23 $114.22 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 5 $114.21 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 2 $114.21 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 30 $114.20 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 5 $114.20 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 18 $114.19 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 10 $114.19 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 25 $114.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 99 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $114.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.16 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 200 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $114.18 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 99 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 50 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 3 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 17 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 83 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 3 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $114.19 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 150 $114.175 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 26 $114.18 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 60 $114.17 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 86 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 5 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 60 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 10 $114.18 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 54 $114.17 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 1 $114.165 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 50 $114.165 Automatic Execution
 15:49:43 - 29-Aug-25
Buy* 2 $114.165 Automatic Execution
 15:49:43 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 15:49:43 - 29-Aug-25
Sell* 7 $114.175 Automatic Execution
 15:49:39 - 29-Aug-25
Sell* 12 $114.175 Automatic Execution
 15:49:38 - 29-Aug-25
Sell* 158 $114.175 Automatic Execution
 15:49:38 - 29-Aug-25
Sell* 100 $114.175 Automatic Execution
 15:49:38 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:49:34 - 29-Aug-25
Unknown* 39 $114.185 Automatic Execution
 15:49:33 - 29-Aug-25
Sell* 100 $114.19 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 4 $114.19 Automatic Execution
 15:49:28 - 29-Aug-25
Buy* 9 $114.20 Automatic Execution
 15:49:22 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:49:22 - 29-Aug-25
Unknown* 25 $114.195 Automatic Execution
 15:49:18 - 29-Aug-25
Buy* 2 $114.21 Automatic Execution
 15:49:15 - 29-Aug-25
Sell* 6 $114.21 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 7 $114.22 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 16 $114.22 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 19 $114.22 Automatic Execution
 15:49:10 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Buy* 25 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Buy* 25 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Buy* 53 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Sell* 30 $114.23 Automatic Execution
 15:49:07 - 29-Aug-25
Sell* 21 $114.24 Automatic Execution
 15:49:04 - 29-Aug-25
Buy* 25 $114.22 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:49:03 - 29-Aug-25
Unknown* 1 $114.205 Automatic Execution
 15:48:59 - 29-Aug-25
Unknown* 1 $114.205 Automatic Execution
 15:48:59 - 29-Aug-25
Buy* 85 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Buy* 15 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 15 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 85 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 15 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 9 $114.21 Automatic Execution
 15:48:59 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:48:55 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:48:55 - 29-Aug-25
Buy* 37 $114.21 Automatic Execution
 15:48:53 - 29-Aug-25
Buy* 5 $114.21 Automatic Execution
 15:48:53 - 29-Aug-25
Buy* 42 $114.21 Automatic Execution
 15:48:51 - 29-Aug-25
Buy* 49 $114.20 Automatic Execution
 15:48:49 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 87 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 13 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 30 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 16 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 8 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 17 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 19 $114.19 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 27 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 3 $114.195 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 28 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 17 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 3 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 15:48:44 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 97 $114.18 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 19 $114.18 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 3 $114.18 Automatic Execution
 15:48:42 - 29-Aug-25
Buy* 95 $114.17 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 90 $114.165 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 1 $114.16 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 1 $114.165 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 100 $114.165 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 100 $114.165 Automatic Execution
 15:48:36 - 29-Aug-25
Buy* 1 $114.165 Automatic Execution
 15:48:32 - 29-Aug-25
Buy* 1 $114.17 Automatic Execution
 15:48:32 - 29-Aug-25
Sell* 35 $114.17 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 15:48:26 - 29-Aug-25
Unknown* 135 $114.17 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 2 $114.175 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 15:48:19 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 15:48:17 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 15:48:17 - 29-Aug-25
Sell* 135 $114.17 Automatic Execution
 15:48:17 - 29-Aug-25
Sell* 36 $114.18 Automatic Execution
 15:48:16 - 29-Aug-25
Sell* 39 $114.18 Automatic Execution
 15:48:16 - 29-Aug-25
Sell* 96 $114.18 Automatic Execution
 15:48:16 - 29-Aug-25
Buy* 6 $114.18 Automatic Execution
 15:48:13 - 29-Aug-25
Sell* 135 $114.18 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:48:09 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 15:48:04 - 29-Aug-25
Buy* 13 $114.18 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 13 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 17 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 10 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 13 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 140 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 135 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 54 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 1 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 86 $114.18 Automatic Execution
 15:48:02 - 29-Aug-25
Unknown* 1 $114.18 Automatic Execution
 15:47:57 - 29-Aug-25
Buy* 3 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 48 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 1 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 15 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 68 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 1 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 32 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Buy* 8 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 140 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 135 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 20 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 43 $114.17 Automatic Execution
 15:47:55 - 29-Aug-25
Sell* 98 $114.175 Automatic Execution
 15:47:53 - 29-Aug-25
Buy* 61 $114.17 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 15:47:50 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 15:47:48 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 15:47:48 - 29-Aug-25
Buy* 5 $114.15 Automatic Execution
 15:47:48 - 29-Aug-25
Buy* 40 $114.15 Automatic Execution
 15:47:48 - 29-Aug-25
Unknown* 53 $114.14 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 8 $114.14 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 39 $114.14 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 51 $114.12 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:47:41 - 29-Aug-25
Unknown* 4 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Unknown* 1 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 92 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 8 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 18 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 5 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 25 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 2 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 18 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 7 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Buy* 8 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 5 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 3 $114.12 Automatic Execution
 15:47:39 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Sell* 7 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Buy* 60 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Buy* 40 $114.13 Automatic Execution
 15:47:33 - 29-Aug-25
Unknown* 70 $114.125 Automatic Execution
 15:47:33 - 29-Aug-25
Unknown* 35 $114.125 Automatic Execution
 15:47:33 - 29-Aug-25
Unknown* 35 $114.125 Automatic Execution
 15:47:33 - 29-Aug-25
Unknown* 110 $114.125 Automatic Execution
 15:47:33 - 29-Aug-25
Sell* 10 $114.12 Automatic Execution
 15:47:29 - 29-Aug-25
Unknown* 100 $114.12 Automatic Execution
 15:47:25 - 29-Aug-25
Unknown* 60 $114.12 Automatic Execution
 15:47:25 - 29-Aug-25
Unknown* 100 $114.12 Automatic Execution
 15:47:25 - 29-Aug-25
Unknown* 60 $114.12 Automatic Execution
 15:47:25 - 29-Aug-25
Unknown* 5 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 25 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 13 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 87 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 79 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 19 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 25 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 18 $114.12 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 7 $114.125 Automatic Execution
 15:47:24 - 29-Aug-25
Unknown* 8 $114.125 Automatic Execution
 15:47:24 - 29-Aug-25
Unknown* 30 $114.125 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 85 $114.13 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 30 $114.13 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 235 $114.13 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 40 $114.13 Automatic Execution
 15:47:24 - 29-Aug-25
Sell* 180 $114.13 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 90 $114.13 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:47:21 - 29-Aug-25
Unknown* 53 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Unknown* 100 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 33 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 56 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 47 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 9 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 31 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 11 $114.12 Automatic Execution
 15:47:16 - 29-Aug-25
Unknown* 25 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Unknown* 11 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Unknown* 6 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Buy* 10 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Buy* 6 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Buy* 94 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Buy* 71 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Buy* 29 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Buy* 10 $114.11 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 6 $114.11 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 1 $114.11 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 2 $114.11 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 2 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 14 $114.115 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 6 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 14 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 5 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 8 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 18 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 5 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 39 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 18 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 6 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 80 $114.115 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 100 $114.115 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 25 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 55 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 50 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 10 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 10 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 180 $114.115 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 10 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 10 $114.11 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 270 $114.115 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 14 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 15 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 14 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 28 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 15 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 14 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 256 $114.125 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 24 $114.125 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 100 $114.125 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 200 $114.125 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 25 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 10 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 20 $114.125 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 100 $114.125 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:47:03 - 29-Aug-25
Buy* 11 $114.13 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 89 $114.13 Automatic Execution
 15:46:59 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 15:46:59 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:46:53 - 29-Aug-25
Sell* 8 $114.13 Automatic Execution
 15:46:53 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 15:46:53 - 29-Aug-25
Sell* 30 $114.14 Automatic Execution
 15:46:52 - 29-Aug-25
Sell* 2 $114.14 Automatic Execution
 15:46:52 - 29-Aug-25
Sell* 16 $114.14 Automatic Execution
 15:46:52 - 29-Aug-25
Sell* 1 $114.14 Automatic Execution
 15:46:52 - 29-Aug-25
Sell* 14 $114.14 Automatic Execution
 15:46:52 - 29-Aug-25
Unknown* 5 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 17 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 10 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 28 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 28 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 25 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 25 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 5 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 17 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 16 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Unknown* 10 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 4 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 100 $114.14 Automatic Execution
 15:46:50 - 29-Aug-25
Sell* 20 $114.145 Automatic Execution
 15:46:48 - 29-Aug-25
Sell* 180 $114.145 Automatic Execution
 15:46:48 - 29-Aug-25
Buy* 3 $114.15 Automatic Execution
 15:46:48 - 29-Aug-25
Sell* 100 $114.145 Automatic Execution
 15:46:47 - 29-Aug-25
Buy* 54 $114.14 Automatic Execution
 15:46:42 - 29-Aug-25
Buy* 10 $114.14 Automatic Execution
 15:46:42 - 29-Aug-25
Buy* 100 $114.135 Automatic Execution
 15:46:42 - 29-Aug-25
Sell* 11 $114.13 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 12 $114.13 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 15:46:31 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:46:31 - 29-Aug-25
Buy* 2 $114.13 Automatic Execution
 15:46:31 - 29-Aug-25
Buy* 25 $114.12 Automatic Execution
 15:46:27 - 29-Aug-25
Buy* 62 $114.12 Automatic Execution
 15:46:27 - 29-Aug-25
Sell* 180 $114.115 Automatic Execution
 15:46:27 - 29-Aug-25
Sell* 1 $114.12 Automatic Execution
 15:46:26 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:46:21 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:46:21 - 29-Aug-25
Sell* 3 $114.13 Automatic Execution
 15:46:21 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 15:46:21 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:46:16 - 29-Aug-25
Buy* 6 $114.13 Automatic Execution
 15:46:16 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:46:16 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 15:46:16 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:46:16 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 8 $114.13 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 200 $114.12 Automatic Execution
 15:46:10 - 29-Aug-25
Sell* 14 $114.12 Automatic Execution
 15:46:02 - 29-Aug-25
Sell* 1 $114.12 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 1 $114.12 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 99 $114.12 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 1 $114.12 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 15:46:00 - 29-Aug-25
Buy* 7 $114.11 Automatic Execution
 15:46:00 - 29-Aug-25
Unknown* 210 $114.10 Automatic Execution
 15:45:58 - 29-Aug-25
Unknown* 290 $114.10 Automatic Execution
 15:45:58 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 15:45:58 - 29-Aug-25
Buy* 90 $114.10 Automatic Execution
 15:45:58 - 29-Aug-25
Buy* 200 $114.10 Automatic Execution
 15:45:58 - 29-Aug-25
Sell* 20 $114.10 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 100 $114.105 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 100 $114.105 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 24 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 24 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 76 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 7 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 11 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 18 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 34 $114.11 Automatic Execution
 15:45:51 - 29-Aug-25
Sell* 9 $114.115 Automatic Execution
 15:45:51 - 29-Aug-25
Buy* 25 $114.15 Automatic Execution
 15:34:59 - 29-Aug-25
Unknown* 100 $114.15 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 2 $114.15 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:34:48 - 29-Aug-25
Sell* 3 $114.16 Automatic Execution
 15:34:48 - 29-Aug-25
Sell* 9 $114.16 Automatic Execution
 15:34:48 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 15:34:48 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 7 $114.17 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 99 $114.17 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 1 $114.17 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 50 $114.16 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 12 $114.16 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 88 $114.16 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 12 $114.16 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 162 $114.155 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 100 $114.155 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 2 $114.155 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 50 $114.15 Automatic Execution
 15:34:25 - 29-Aug-25
Sell* 5 $114.15 Automatic Execution
 15:34:22 - 29-Aug-25
Sell* 5 $114.16 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 4 $114.16 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 3 $114.16 Automatic Execution
 15:34:21 - 29-Aug-25
Sell* 1 $114.16 Automatic Execution
 15:34:19 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 15:34:12 - 29-Aug-25
Buy* 6 $114.15 Automatic Execution
 15:34:12 - 29-Aug-25
Sell* 1 $114.15 Automatic Execution
 15:34:12 - 29-Aug-25
Unknown* 1 $114.16 Automatic Execution
 15:34:06 - 29-Aug-25
Unknown* 2 $114.16 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 1 $114.16 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 98 $114.17 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 2 $114.17 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 15:34:05 - 29-Aug-25
Unknown* 6 $114.18 Automatic Execution
 15:34:00 - 29-Aug-25
Unknown* 1 $114.18 Automatic Execution
 15:34:00 - 29-Aug-25
Unknown* 5 $114.18 Automatic Execution
 15:34:00 - 29-Aug-25
Unknown* 4 $114.19 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 5 $114.19 Automatic Execution
 15:34:00 - 29-Aug-25
Unknown* 100 $114.195 Automatic Execution
 15:33:58 - 29-Aug-25
Unknown* 100 $114.195 Automatic Execution
 15:33:58 - 29-Aug-25
Sell* 16 $114.20 Automatic Execution
 15:33:58 - 29-Aug-25
Sell* 3 $114.20 Automatic Execution
 15:33:58 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:33:57 - 29-Aug-25
Buy* 73 $114.20 Automatic Execution
 15:33:57 - 29-Aug-25
Buy* 11 $114.20 Automatic Execution
 15:33:57 - 29-Aug-25
Sell* 19 $114.20 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 1 $114.20 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 16 $114.20 Automatic Execution
 15:33:40 - 29-Aug-25
Unknown* 1 $114.205 Automatic Execution
 15:33:35 - 29-Aug-25
Buy* 3 $114.21 Automatic Execution
 15:33:30 - 29-Aug-25
Unknown* 19 $114.205 Automatic Execution
 15:33:27 - 29-Aug-25
Unknown* 134 $114.205 Automatic Execution
 15:33:24 - 29-Aug-25
Unknown* 8 $114.205 Automatic Execution
 15:33:22 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Sell* 25 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Sell* 12 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Sell* 10 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Unknown* 47 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Unknown* 44 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Unknown* 9 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Unknown* 12 $114.21 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 2 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 22 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 76 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 22 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 54 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 2 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 51 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 2 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 3 $114.20 Automatic Execution
 15:33:22 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:32:58 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:32:55 - 29-Aug-25
Sell* 4 $114.19 Automatic Execution
 15:32:55 - 29-Aug-25
Unknown* 4 $114.20 Automatic Execution
 15:32:54 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 15:32:40 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:32:38 - 29-Aug-25
Sell* 5 $114.21 Automatic Execution
 15:32:29 - 29-Aug-25
Sell* 92 $114.21 Automatic Execution
 15:32:29 - 29-Aug-25
Sell* 8 $114.21 Automatic Execution
 15:32:29 - 29-Aug-25
Sell* 30 $114.21 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 41 $114.21 Automatic Execution
 15:32:15 - 29-Aug-25
Sell* 29 $114.21 Automatic Execution
 15:32:15 - 29-Aug-25
Unknown* 60 $114.215 Automatic Execution
 15:32:15 - 29-Aug-25
Unknown* 100 $114.215 Automatic Execution
 15:32:15 - 29-Aug-25
Buy* 19 $114.22 Automatic Execution
 15:32:12 - 29-Aug-25
Buy* 76 $114.22 Automatic Execution
 15:32:12 - 29-Aug-25
Buy* 24 $114.22 Automatic Execution
 15:32:12 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:32:12 - 29-Aug-25
Buy* 54 $114.21 Automatic Execution
 15:32:12 - 29-Aug-25
Sell* 10 $114.20 Automatic Execution
 15:32:09 - 29-Aug-25
Unknown* 55 $114.20 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 2 $114.20 Automatic Execution
 15:32:08 - 29-Aug-25
Sell* 95 $114.21 Automatic Execution
 15:32:07 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:32:07 - 29-Aug-25
Unknown* 2 $114.22 Automatic Execution
 15:32:03 - 29-Aug-25
Unknown* 6 $114.22 Automatic Execution
 15:32:03 - 29-Aug-25
Unknown* 1 $114.22 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 4 $114.22 Automatic Execution
 15:32:03 - 29-Aug-25
Sell* 85 $114.22 Automatic Execution
 15:32:03 - 29-Aug-25
Unknown* 19 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Unknown* 10 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Unknown* 77 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Unknown* 30 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Unknown* 25 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 19 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 79 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 21 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 4 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 16 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 32 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Buy* 25 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Sell* 2 $114.22 Automatic Execution
 15:32:00 - 29-Aug-25
Unknown* 1 $114.225 Automatic Execution
 15:31:55 - 29-Aug-25
Sell* 3 $114.22 Automatic Execution
 15:31:55 - 29-Aug-25
Unknown* 100 $114.225 Automatic Execution
 15:31:55 - 29-Aug-25
Unknown* 1 $114.23 Automatic Execution
 15:31:39 - 29-Aug-25
Sell* 4 $114.24 Automatic Execution
 15:31:36 - 29-Aug-25
Buy* 46 $114.255 Automatic Execution
 15:31:27 - 29-Aug-25
Buy* 100 $114.255 Automatic Execution
 15:31:27 - 29-Aug-25
Buy* 14 $114.26 Automatic Execution
 15:31:26 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 15:31:26 - 29-Aug-25
Buy* 100 $114.265 Automatic Execution
 15:31:25 - 29-Aug-25
Buy* 1 $114.26 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 52 $114.26 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:31:22 - 29-Aug-25
Unknown* 100 $114.25 Automatic Execution
 15:31:09 - 29-Aug-25
Unknown* 100 $114.25 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 20 $114.25 Automatic Execution
 15:31:09 - 29-Aug-25
Buy* 1 $114.25 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 235 $114.25 Automatic Execution
 15:31:04 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 55 $114.25 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 8 $114.25 Automatic Execution
 15:31:03 - 29-Aug-25
Sell* 4 $114.24 Automatic Execution
 15:30:56 - 29-Aug-25
Sell* 30 $114.24 Automatic Execution
 15:30:56 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:30:56 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:30:56 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:30:49 - 29-Aug-25
Buy* 65 $114.24 Automatic Execution
 15:30:48 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:30:48 - 29-Aug-25
Buy* 25 $114.24 Automatic Execution
 15:30:48 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:30:48 - 29-Aug-25
Sell* 30 $114.24 Automatic Execution
 15:30:48 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 15:30:48 - 29-Aug-25
Sell* 1 $114.235 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 3 $114.23 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 57 $114.23 Automatic Execution
 15:30:46 - 29-Aug-25
Sell* 6 $114.22 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 51 $114.22 Automatic Execution
 15:30:31 - 29-Aug-25
Buy* 52 $114.21 Automatic Execution
 15:30:29 - 29-Aug-25
Sell* 12 $114.21 Automatic Execution
 15:30:28 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 145 $114.21 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 697 $114.21 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 30 $114.21 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 28 $114.21 Automatic Execution
 15:30:27 - 29-Aug-25
Unknown* 1 $114.22 Automatic Execution
 15:30:27 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:30:27 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:30:24 - 29-Aug-25
Buy* 97 $114.22 Automatic Execution
 15:30:24 - 29-Aug-25
Buy* 3 $114.22 Automatic Execution
 15:30:24 - 29-Aug-25
Unknown* 1 $114.215 Automatic Execution
 15:30:24 - 29-Aug-25
Sell* 4 $114.215 Automatic Execution
 15:30:23 - 29-Aug-25
Sell* 1 $114.22 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 4 $114.22 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 1 $114.22 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 5 $114.22 Automatic Execution
 15:30:22 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:30:20 - 29-Aug-25
Buy* 66 $114.25 Automatic Execution
 15:30:16 - 29-Aug-25
Unknown* 10 $114.255 Automatic Execution
 15:30:16 - 29-Aug-25
Unknown* 3 $114.255 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 15:30:16 - 29-Aug-25
Sell* 42 $114.26 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 38 $114.26 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 68 $114.26 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 32 $114.26 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 5 $114.26 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 1 $114.265 Automatic Execution
 15:30:12 - 29-Aug-25
Sell* 42 $114.26 Automatic Execution
 15:30:04 - 29-Aug-25
Sell* 40 $114.26 Automatic Execution
 15:30:04 - 29-Aug-25
Sell* 18 $114.26 Automatic Execution
 15:30:04 - 29-Aug-25
Sell* 25 $114.26 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 21 $114.26 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 150 $114.26 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 25 $114.26 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 11 $114.26 Automatic Execution
 15:30:02 - 29-Aug-25
Buy* 56 $114.25 Automatic Execution
 15:30:00 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 15:29:56 - 29-Aug-25
Sell* 42 $114.24 Automatic Execution
 15:29:52 - 29-Aug-25
Sell* 1 $114.245 Automatic Execution
 15:29:52 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 6 $114.25 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 10 $114.25 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 51 $114.24 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:29:46 - 29-Aug-25
Buy* 190 $114.24 Automatic Execution
 15:29:40 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:29:40 - 29-Aug-25
Buy* 90 $114.24 Automatic Execution
 15:29:40 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:29:40 - 29-Aug-25
Buy* 10 $114.24 Automatic Execution
 15:29:40 - 29-Aug-25
Buy* 5 $114.24 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 10 $114.23 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 52 $114.23 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 160 $114.23 Automatic Execution
 15:29:34 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:29:34 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:29:33 - 29-Aug-25
Sell* 100 $114.23 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:29:33 - 29-Aug-25
Unknown* 17 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 10 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 100 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 6 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 25 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 15 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 50 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Buy* 9 $114.22 Automatic Execution
 15:29:32 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:29:23 - 29-Aug-25
Sell* 8 $114.21 Automatic Execution
 15:29:23 - 29-Aug-25
Unknown* 100 $114.21 Automatic Execution
 15:29:13 - 29-Aug-25
Unknown* 52 $114.21 Automatic Execution
 15:29:13 - 29-Aug-25
Unknown* 100 $114.21 Automatic Execution
 15:29:13 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:29:12 - 29-Aug-25
Unknown* 100 $114.205 Automatic Execution
 15:29:11 - 29-Aug-25
Sell* 25 $114.20 Automatic Execution
 15:29:11 - 29-Aug-25
Unknown* 100 $114.205 Automatic Execution
 15:29:11 - 29-Aug-25
Unknown* 5 $114.21 Automatic Execution
 15:29:09 - 29-Aug-25
Unknown* 100 $114.21 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 8 $114.21 Automatic Execution
 15:29:04 - 29-Aug-25
Sell* 70 $114.21 Automatic Execution
 15:29:00 - 29-Aug-25
Sell* 500 $114.21 Automatic Execution
 15:29:00 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:28:56 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 15:28:56 - 29-Aug-25
Buy* 30 $114.23 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 18 $114.23 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 12 $114.23 Automatic Execution
 15:28:53 - 29-Aug-25
Unknown* 18 $114.235 Automatic Execution
 15:28:53 - 29-Aug-25
Unknown* 30 $114.235 Automatic Execution
 15:28:53 - 29-Aug-25
Unknown* 30 $114.235 Automatic Execution
 15:28:53 - 29-Aug-25
Unknown* 30 $114.235 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 30 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 46 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 46 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 3 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 4 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Sell* 30 $114.24 Automatic Execution
 15:28:53 - 29-Aug-25
Unknown* 100 $114.245 Automatic Execution
 15:28:50 - 29-Aug-25
Sell* 2 $114.24 Automatic Execution
 15:28:38 - 29-Aug-25
Sell* 6 $114.24 Automatic Execution
 15:28:38 - 29-Aug-25
Sell* 19 $114.24 Automatic Execution
 15:28:38 - 29-Aug-25
Sell* 81 $114.24 Automatic Execution
 15:28:38 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:28:38 - 29-Aug-25
Sell* 19 $114.24 Automatic Execution
 15:28:38 - 29-Aug-25
Buy* 1 $114.24 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 24 $114.24 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 2 $114.24 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 18 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 82 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 52 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 4 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 1 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 30 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 5 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Buy* 15 $114.23 Automatic Execution
 15:28:22 - 29-Aug-25
Sell* 30 $114.22 Automatic Execution
 15:28:12 - 29-Aug-25
Unknown* 2 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 5 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 2 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 300 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 63 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 2 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 8 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 74 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 2 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 15:28:04 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 15:27:58 - 29-Aug-25
Sell* 2 $114.21 Automatic Execution
 15:27:56 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 25 $114.22 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 10 $114.22 Automatic Execution
 15:27:34 - 29-Aug-25
Buy* 25 $114.22 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 1 $114.22 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 79 $114.23 Automatic Execution
 15:27:29 - 29-Aug-25
Sell* 1 $114.23 Automatic Execution
 15:27:26 - 29-Aug-25
Unknown* 2 $114.23 Automatic Execution
 15:27:24 - 29-Aug-25
Unknown* 100 $114.23 Automatic Execution
 15:27:24 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:27:23 - 29-Aug-25
Sell* 67 $114.23 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 306 $114.23 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 100 $114.245 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 51 $114.245 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 160 $114.245 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 100 $114.245 Automatic Execution
 15:27:09 - 29-Aug-25
Buy* 3 $114.25 Automatic Execution
 15:27:04 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:27:04 - 29-Aug-25
Unknown* 2 $114.25 Automatic Execution
 15:27:03 - 29-Aug-25
Sell* 241 $114.25 Automatic Execution
 15:27:03 - 29-Aug-25
Sell* 50 $114.25 Automatic Execution
 15:27:03 - 29-Aug-25
Sell* 9 $114.25 Automatic Execution
 15:27:03 - 29-Aug-25
Unknown* 16 $114.255 Automatic Execution
 15:27:03 - 29-Aug-25
Buy* 139 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 5 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 62 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 65 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 9 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 68 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 25 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 8 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 35 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 71 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 25 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 5 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Unknown* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 215 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 8 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 12 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 25 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 5 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 25 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 50 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 9 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 5 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 25 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 39 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 42 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 5 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 218 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 126 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 109 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 42 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 5 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 600 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Unknown* 50 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 60 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 240 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 25 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 5 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 234 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 66 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Unknown* 398 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 3 $114.26 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 2 $114.26 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 28 $114.26 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 172 $114.26 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Unknown* 2 $114.265 Automatic Execution
 15:26:58 - 29-Aug-25
Unknown* 2 $114.265 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 13 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 50 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 85 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 6 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 344 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 95 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 19 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 25 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 25 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Buy* 42 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 500 $114.26 Automatic Execution
 15:26:58 - 29-Aug-25
Unknown* 1 $114.265 Automatic Execution
 15:26:53 - 29-Aug-25
Sell* 2 $114.27 Automatic Execution
 15:26:51 - 29-Aug-25
Unknown* 1 $114.275 Automatic Execution
 15:26:47 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:26:31 - 29-Aug-25
Sell* 92 $114.30 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 70 $114.30 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 378 $114.30 Automatic Execution
 15:26:28 - 29-Aug-25
Unknown* 1 $114.305 Automatic Execution
 15:26:28 - 29-Aug-25
Unknown* 2 $114.305 Automatic Execution
 15:26:27 - 29-Aug-25
Unknown* 7 $114.305 Automatic Execution
 15:26:27 - 29-Aug-25
Unknown* 5 $114.305 Automatic Execution
 15:26:22 - 29-Aug-25
Unknown* 1 $114.305 Automatic Execution
 15:26:22 - 29-Aug-25
Sell* 4 $114.31 Automatic Execution
 15:26:07 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 15:26:06 - 29-Aug-25
Unknown* 17 $114.315 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 80 $114.32 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:26:01 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:25:31 - 29-Aug-25
Buy* 57 $114.34 Automatic Execution
 15:25:25 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 15:25:25 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 15:25:25 - 29-Aug-25
Buy* 8 $114.34 Automatic Execution
 15:25:25 - 29-Aug-25
Buy* 98 $114.34 Automatic Execution
 15:25:25 - 29-Aug-25
Sell* 2 $114.335 Automatic Execution
 15:25:25 - 29-Aug-25
Sell* 12 $114.33 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 200 $114.33 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 12 $114.33 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 12 $114.33 Automatic Execution
 15:25:23 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:25:21 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 15:25:15 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:25:15 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 15:25:15 - 29-Aug-25
Buy* 16 $114.33 Automatic Execution
 15:25:11 - 29-Aug-25
Sell* 83 $114.32 Automatic Execution
 15:25:03 - 29-Aug-25
Sell* 17 $114.32 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 100 $114.325 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 2 $114.32 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 5 $114.32 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 5 $114.32 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 10 $114.32 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 113 $114.31 Automatic Execution
 15:24:54 - 29-Aug-25
Unknown* 35 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Buy* 65 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Buy* 25 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 1 $114.28 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:24:42 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 22 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 5 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 5 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 4 $114.29 Automatic Execution
 15:24:42 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 1 $114.30 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 27 $114.29 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 26 $114.29 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 8 $114.29 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 92 $114.29 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 8 $114.29 Automatic Execution
 15:24:24 - 29-Aug-25
Unknown* 100 $114.285 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 300 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 51 $114.28 Automatic Execution
 15:24:21 - 29-Aug-25
Buy* 2 $114.28 Automatic Execution
 15:24:12 - 29-Aug-25
Sell* 6 $114.27 Automatic Execution
 15:24:04 - 29-Aug-25
Sell* 3 $114.28 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 6 $114.28 Automatic Execution
 15:23:56 - 29-Aug-25
Sell* 3 $114.29 Automatic Execution
 15:23:49 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 15:23:45 - 29-Aug-25
Sell* 130 $114.30 Automatic Execution
 15:23:45 - 29-Aug-25
Sell* 3 $114.30 Automatic Execution
 15:23:45 - 29-Aug-25
Buy* 7 $114.31 Automatic Execution
 15:23:44 - 29-Aug-25
Sell* 14 $114.30 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 42 $114.30 Automatic Execution
 15:23:19 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:23:12 - 29-Aug-25
Sell* 35 $114.31 Automatic Execution
 15:23:12 - 29-Aug-25
Sell* 95 $114.31 Automatic Execution
 15:23:12 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 15:23:12 - 29-Aug-25
Sell* 15 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 41 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 47 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 130 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 3 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 12 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 15:23:11 - 29-Aug-25
Unknown* 7 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 70 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 30 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 3 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 30 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 41 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 9 $114.31 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 25 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Buy* 17 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Buy* 24 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Buy* 17 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Buy* 25 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:22:47 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 15:22:45 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 15:22:45 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:22:40 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 15:22:39 - 29-Aug-25
Unknown* 100 $114.295 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 8 $114.30 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 2 $114.30 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 5 $114.30 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 99 $114.295 Automatic Execution
 15:22:37 - 29-Aug-25
Unknown* 100 $114.30 Automatic Execution
 15:22:37 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 15:22:37 - 29-Aug-25
Unknown* 2 $114.31 Automatic Execution
 15:22:34 - 29-Aug-25
Sell* 2 $114.32 Automatic Execution
 15:22:33 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 15:22:33 - 29-Aug-25
Buy* 8 $114.325 Automatic Execution
 15:22:31 - 29-Aug-25
Buy* 17 $114.325 Automatic Execution
 15:22:29 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 15:22:28 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 15:22:24 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 15:22:22 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:22:19 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:22:18 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:22:17 - 29-Aug-25
Sell* 26 $114.32 Automatic Execution
 15:22:16 - 29-Aug-25
Sell* 200 $114.32 Automatic Execution
 15:22:16 - 29-Aug-25
Sell* 18 $114.32 Automatic Execution
 15:22:16 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 15:22:16 - 29-Aug-25
Buy* 68 $114.33 Automatic Execution
 15:22:15 - 29-Aug-25
Buy* 25 $114.32 Automatic Execution
 15:22:15 - 29-Aug-25
Buy* 26 $114.32 Automatic Execution
 15:22:15 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:22:15 - 29-Aug-25
Buy* 25 $114.32 Automatic Execution
 15:22:15 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 15:22:15 - 29-Aug-25
Sell* 10 $114.33 Automatic Execution
 15:22:15 - 29-Aug-25
Sell* 10 $114.33 Automatic Execution
 15:22:15 - 29-Aug-25
Sell* 3 $114.33 Automatic Execution
 15:22:15 - 29-Aug-25
Sell* 1 $114.335 Automatic Execution
 15:22:08 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 15:22:06 - 29-Aug-25
Sell* 25 $114.34 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 400 $114.34 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 8 $114.34 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 70 $114.35 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 4 $114.35 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 6 $114.35 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 8 $114.35 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 25 $114.36 Automatic Execution
 15:21:59 - 29-Aug-25
Sell* 81 $114.355 Automatic Execution
 15:21:56 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 15:21:53 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 15:21:53 - 29-Aug-25
Unknown* 100 $114.37 Automatic Execution
 15:21:50 - 29-Aug-25
Sell* 300 $114.37 Automatic Execution
 15:21:50 - 29-Aug-25
Unknown* 17 $114.375 Automatic Execution
 15:21:48 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 15:21:48 - 29-Aug-25
Buy* 66 $114.37 Automatic Execution
 15:21:48 - 29-Aug-25
Buy* 34 $114.37 Automatic Execution
 15:21:48 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 15:21:48 - 29-Aug-25
Unknown* 22 $114.36 Automatic Execution
 15:21:41 - 29-Aug-25
Buy* 51 $114.36 Automatic Execution
 15:21:41 - 29-Aug-25
Buy* 49 $114.36 Automatic Execution
 15:21:41 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 15:21:41 - 29-Aug-25
Buy* 51 $114.36 Automatic Execution
 15:21:41 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 15:21:41 - 29-Aug-25
Sell* 3 $114.35 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 11 $114.35 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 6 $114.35 Automatic Execution
 15:21:13 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 15:21:10 - 29-Aug-25
Unknown* 100 $114.35 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 15:21:03 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 6 $114.35 Automatic Execution
 15:21:03 - 29-Aug-25
Buy* 34 $114.34 Automatic Execution
 15:20:57 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:20:50 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 15:20:50 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:20:48 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:20:48 - 29-Aug-25
Buy* 53 $114.32 Automatic Execution
 15:20:48 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:20:48 - 29-Aug-25
Sell* 3 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 3 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 3 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 2 $114.32 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 33 $114.33 Automatic Execution
 15:20:24 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 15:20:24 - 29-Aug-25
Sell* 4 $114.33 Automatic Execution
 15:20:24 - 29-Aug-25
Sell* 70 $114.33 Automatic Execution
 15:20:24 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 15:20:24 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 15:20:24 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 15:20:21 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 15:20:21 - 29-Aug-25
Buy* 2 $114.34 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 9 $114.335 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 1 $114.335 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 86 $114.335 Automatic Execution
 15:20:17 - 29-Aug-25
Buy* 59 $114.33 Automatic Execution
 15:20:16 - 29-Aug-25
Buy* 3 $114.33 Automatic Execution
 15:20:09 - 29-Aug-25
Buy* 300 $114.32 Automatic Execution
 15:20:03 - 29-Aug-25
Unknown* 63 $114.32 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 26 $114.32 Automatic Execution
 15:19:53 - 29-Aug-25
Sell* 19 $114.32 Automatic Execution
 15:19:53 - 29-Aug-25
Buy* 93 $114.32 Automatic Execution
 15:19:52 - 29-Aug-25
Unknown* 8 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 25 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 3 $114.31 Automatic Execution
 15:19:52 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 15:19:46 - 29-Aug-25
Unknown* 51 $114.30 Automatic Execution
 15:19:42 - 29-Aug-25
Unknown* 2 $114.30 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 50 $114.30 Automatic Execution
 15:19:42 - 29-Aug-25
Sell* 40 $114.29 Automatic Execution
 15:19:38 - 29-Aug-25
Sell* 60 $114.29 Automatic Execution
 15:19:38 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:19:38 - 29-Aug-25
Unknown* 100 $114.295 Automatic Execution
 15:19:38 - 29-Aug-25
Buy* 51 $114.29 Automatic Execution
 15:19:38 - 29-Aug-25
Buy* 2 $114.295 Automatic Execution
 15:19:33 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:19:19 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:19:19 - 29-Aug-25
Buy* 100 $114.27 Automatic Execution
 15:19:17 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 15:19:17 - 29-Aug-25
Buy* 53 $114.27 Automatic Execution
 15:19:17 - 29-Aug-25
Buy* 1 $114.27 Automatic Execution
 15:19:17 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:19:16 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:19:16 - 29-Aug-25
Sell* 17 $114.26 Automatic Execution
 15:19:12 - 29-Aug-25
Sell* 6 $114.26 Automatic Execution
 15:19:12 - 29-Aug-25
Sell* 1 $114.26 Automatic Execution
 15:19:12 - 29-Aug-25
Unknown* 100 $114.265 Automatic Execution
 15:19:11 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:19:06 - 29-Aug-25
Sell* 100 $114.265 Automatic Execution
 15:18:55 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:18:55 - 29-Aug-25
Unknown* 44 $114.25 Automatic Execution
 15:18:46 - 29-Aug-25
Unknown* 26 $114.25 Automatic Execution
 15:18:46 - 29-Aug-25
Unknown* 51 $114.25 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 1 $114.26 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 1 $114.25 Automatic Execution
 15:18:42 - 29-Aug-25
Unknown* 100 $114.245 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 65 $114.25 Automatic Execution
 15:18:38 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:18:38 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 15:18:38 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 15:18:38 - 29-Aug-25
Sell* 2 $114.25 Automatic Execution
 15:18:38 - 29-Aug-25
Sell* 3 $114.26 Automatic Execution
 15:18:31 - 29-Aug-25
Buy* 9 $114.26 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 6 $114.26 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 20 $114.25 Automatic Execution
 15:18:26 - 29-Aug-25
Buy* 20 $114.25 Automatic Execution
 15:18:26 - 29-Aug-25
Buy* 101 $114.25 Automatic Execution
 15:18:26 - 29-Aug-25
Buy* 10 $114.25 Automatic Execution
 15:18:26 - 29-Aug-25
Buy* 71 $114.25 Automatic Execution
 15:18:10 - 29-Aug-25
Buy* 29 $114.25 Automatic Execution
 15:18:10 - 29-Aug-25
Sell* 3 $114.25 Automatic Execution
 15:18:06 - 29-Aug-25
Sell* 1 $114.25 Automatic Execution
 15:18:06 - 29-Aug-25
Sell* 1 $114.25 Automatic Execution
 15:18:06 - 29-Aug-25
Sell* 2 $114.25 Automatic Execution
 15:18:06 - 29-Aug-25
Sell* 2 $114.25 Automatic Execution
 15:17:51 - 29-Aug-25
Sell* 1 $114.25 Automatic Execution
 15:17:51 - 29-Aug-25
Sell* 1 $114.25 Automatic Execution
 15:17:51 - 29-Aug-25
Sell* 5 $114.26 Automatic Execution
 15:17:46 - 29-Aug-25
Sell* 5 $114.26 Automatic Execution
 15:17:46 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 15:17:41 - 29-Aug-25
Buy* 100 $114.265 Automatic Execution
 15:17:34 - 29-Aug-25
Sell* 25 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Unknown* 93 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Unknown* 1 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Unknown* 6 $114.27 Automatic Execution
 15:17:34 - 29-Aug-25
Buy* 20 $114.27 Automatic Execution
 15:17:28 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 15:17:28 - 29-Aug-25
Buy* 34 $114.26 Automatic Execution
 15:17:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 15:17:21 - 29-Aug-25
Buy* 1 $114.26 Automatic Execution
 15:17:00 - 29-Aug-25
Buy* 1 $114.26 Automatic Execution
 15:17:00 - 29-Aug-25
Buy* 1 $114.26 Automatic Execution
 15:16:59 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 15:16:47 - 29-Aug-25
Buy* 10 $114.25 Automatic Execution
 15:16:47 - 29-Aug-25
Buy* 50 $114.25 Automatic Execution
 15:16:47 - 29-Aug-25
Buy* 30 $114.25 Automatic Execution
 15:16:47 - 29-Aug-25
Buy* 10 $114.25 Automatic Execution
 15:16:47 - 29-Aug-25
Sell* 6 $114.24 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 14 $114.24 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 5 $114.24 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 28 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Buy* 89 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Buy* 11 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 11 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 5 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 4 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:41 - 29-Aug-25
Buy* 63 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 75 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 25 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 200 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Unknown* 13 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Unknown* 25 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 5 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 5 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 18 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 17 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 27 $114.24 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 57 $114.255 Automatic Execution
 15:16:27 - 29-Aug-25
Sell* 11 $114.25 Automatic Execution
 15:16:22 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 15:16:18 - 29-Aug-25
Sell* 64 $114.23 Automatic Execution
 15:16:03 - 29-Aug-25
Sell* 36 $114.23 Automatic Execution
 15:16:03 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 15:16:01 - 29-Aug-25
Unknown* 2 $114.235 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 51 $114.23 Automatic Execution
 15:16:00 - 29-Aug-25
Buy* 127 $114.23 Automatic Execution
 15:16:00 - 29-Aug-25
Buy* 100 $114.23 Automatic Execution
 15:16:00 - 29-Aug-25
Sell* 1 $114.22 Automatic Execution
 15:15:49 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 15:15:47 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 15:15:47 - 29-Aug-25
Buy* 3 $114.20 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 15 $114.19 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 44 $114.19 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 25 $114.19 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 16 $114.19 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 72 $114.19 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 10 $114.19 Automatic Execution
 15:15:38 - 29-Aug-25
Buy* 1 $114.19 Automatic Execution
 15:15:30 - 29-Aug-25
Sell* 8 $114.19 Automatic Execution
 15:15:26 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 15:15:26 - 29-Aug-25
Sell* 7 $114.19 Automatic Execution
 15:15:26 - 29-Aug-25
Sell* 93 $114.19 Automatic Execution
 15:15:26 - 29-Aug-25
Sell* 83 $114.19 Automatic Execution
 15:15:26 - 29-Aug-25
Sell* 20 $114.19 Automatic Execution
 15:15:26 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 15:15:24 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 15:15:23 - 29-Aug-25
Sell* 10 $114.18 Automatic Execution
 15:15:23 - 29-Aug-25
Sell* 28 $114.41 Automatic Execution
 15:08:24 - 29-Aug-25
Sell* 6 $114.41 Automatic Execution
 15:08:24 - 29-Aug-25
Sell* 21 $114.41 Automatic Execution
 15:08:24 - 29-Aug-25
Buy* 5 $114.41 Automatic Execution
 15:08:21 - 29-Aug-25
Unknown* 4 $114.40 Automatic Execution
 15:08:21 - 29-Aug-25
Unknown* 11 $114.40 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 5 $114.40 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 8 $114.39 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 3 $114.39 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 50 $114.40 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 25 $114.40 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 15:08:16 - 29-Aug-25
Buy* 31 $114.38 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 55 $114.38 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 9 $114.38 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 11 $114.38 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 60 $114.37 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 31 $114.37 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 13 $114.37 Automatic Execution
 15:08:05 - 29-Aug-25
Sell* 3 $114.37 Automatic Execution
 15:08:00 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 15:08:00 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 15:08:00 - 29-Aug-25
Unknown* 89 $114.38 Automatic Execution
 15:07:59 - 29-Aug-25
Unknown* 10 $114.38 Automatic Execution
 15:07:59 - 29-Aug-25
Unknown* 11 $114.38 Automatic Execution
 15:07:59 - 29-Aug-25
Unknown* 5 $114.38 Automatic Execution
 15:07:59 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 15:07:59 - 29-Aug-25
Sell* 200 $114.38 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 3 $114.40 Automatic Execution
 15:07:46 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 15:07:45 - 29-Aug-25
Sell* 3 $114.40 Automatic Execution
 15:07:43 - 29-Aug-25
Unknown* 8 $114.405 Automatic Execution
 15:07:43 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 15:07:39 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 15:07:33 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 15:07:33 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 15:07:33 - 29-Aug-25
Sell* 12 $114.41 Automatic Execution
 15:07:33 - 29-Aug-25
Buy* 1 $114.415 Automatic Execution
 15:07:33 - 29-Aug-25
Sell* 4 $114.42 Automatic Execution
 15:07:30 - 29-Aug-25
Sell* 16 $114.42 Automatic Execution
 15:07:30 - 29-Aug-25
Unknown* 11 $114.42 Automatic Execution
 15:07:30 - 29-Aug-25
Buy* 90 $114.42 Automatic Execution
 15:07:30 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 15:07:30 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 15:07:30 - 29-Aug-25
Buy* 99 $114.415 Automatic Execution
 15:07:30 - 29-Aug-25
Sell* 1 $114.42 Automatic Execution
 15:07:29 - 29-Aug-25
Sell* 4 $114.43 Automatic Execution
 15:07:27 - 29-Aug-25
Sell* 4 $114.43 Automatic Execution
 15:07:27 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 15:07:27 - 29-Aug-25
Unknown* 10 $114.44 Automatic Execution
 15:07:16 - 29-Aug-25
Buy* 5 $114.44 Automatic Execution
 15:07:12 - 29-Aug-25
Buy* 5 $114.44 Automatic Execution
 15:07:12 - 29-Aug-25
Sell* 2 $114.44 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 4 $114.44 Automatic Execution
 15:07:06 - 29-Aug-25
Sell* 3 $114.44 Automatic Execution
 15:07:06 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 15:07:02 - 29-Aug-25
Sell* 10 $114.43 Automatic Execution
 15:07:00 - 29-Aug-25
Unknown* 43 $114.42 Automatic Execution
 15:06:59 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 15:06:59 - 29-Aug-25
Buy* 100 $114.415 Automatic Execution
 15:06:57 - 29-Aug-25
Buy* 100 $114.415 Automatic Execution
 15:06:57 - 29-Aug-25
Buy* 17 $114.41 Automatic Execution
 15:06:57 - 29-Aug-25
Buy* 20 $114.41 Automatic Execution
 15:06:56 - 29-Aug-25
Buy* 21 $114.41 Automatic Execution
 15:06:56 - 29-Aug-25
Sell* 30 $114.41 Automatic Execution
 15:06:56 - 29-Aug-25
Unknown* 10 $114.41 Automatic Execution
 15:06:52 - 29-Aug-25
Sell* 30 $114.41 Automatic Execution
 15:06:45 - 29-Aug-25
Buy* 51 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 19 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 130 $114.415 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 38 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 1 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 11 $114.42 Automatic Execution
 15:06:43 - 29-Aug-25
Buy* 130 $114.415 Automatic Execution
 15:06:43 - 29-Aug-25
Sell* 3 $114.41 Automatic Execution
 15:06:43 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 15:06:43 - 29-Aug-25
Sell* 30 $114.41 Automatic Execution
 15:06:43 - 29-Aug-25
Sell* 12 $114.41 Automatic Execution
 15:06:43 - 29-Aug-25
Unknown* 15 $114.42 Automatic Execution
 15:06:30 - 29-Aug-25
Sell* 4 $114.42 Automatic Execution
 15:06:30 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 15:06:24 - 29-Aug-25
Sell* 1 $114.42 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 15:06:24 - 29-Aug-25
Buy* 1 $114.415 Automatic Execution
 15:06:19 - 29-Aug-25
Buy* 6 $114.41 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 9 $114.41 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 6 $114.41 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 3 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Unknown* 9 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Unknown* 15 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Buy* 6 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Buy* 4 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Buy* 30 $114.40 Automatic Execution
 15:06:16 - 29-Aug-25
Unknown* 5 $114.39 Automatic Execution
 15:06:08 - 29-Aug-25
Unknown* 5 $114.39 Automatic Execution
 15:06:08 - 29-Aug-25
Unknown* 29 $114.39 Automatic Execution
 15:06:08 - 29-Aug-25
Sell* 140 $114.39 Automatic Execution
 15:06:08 - 29-Aug-25
Sell* 11 $114.39 Automatic Execution
 15:05:53 - 29-Aug-25
Unknown* 10 $114.39 Automatic Execution
 15:05:49 - 29-Aug-25
Buy* 13 $114.38 Automatic Execution
 15:05:44 - 29-Aug-25
Buy* 30 $114.38 Automatic Execution
 15:05:44 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 15:05:44 - 29-Aug-25
Buy* 1 $114.38 Automatic Execution
 15:05:36 - 29-Aug-25
Buy* 100 $114.375 Automatic Execution
 15:05:21 - 29-Aug-25
Buy* 100 $114.375 Automatic Execution
 15:05:21 - 29-Aug-25
Unknown* 100 $114.375 Automatic Execution
 15:05:21 - 29-Aug-25
Buy* 13 $114.36 Automatic Execution
 15:05:20 - 29-Aug-25
Buy* 7 $114.36 Automatic Execution
 15:05:20 - 29-Aug-25
Buy* 6 $114.36 Automatic Execution
 15:05:20 - 29-Aug-25
Buy* 12 $114.36 Automatic Execution
 15:05:20 - 29-Aug-25
Buy* 3 $114.36 Automatic Execution
 15:05:20 - 29-Aug-25
Buy* 55 $114.36 Automatic Execution
 15:05:20 - 29-Aug-25
Sell* 17 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 18 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 75 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 3 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 13 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 4 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 27 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Sell* 25 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Buy* 21 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Buy* 6 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 15:05:06 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 6 $114.35 Automatic Execution
 15:04:58 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 8 $114.34 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 13 $114.33 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 12 $114.32 Automatic Execution
 15:04:48 - 29-Aug-25
Buy* 6 $114.32 Automatic Execution
 15:04:48 - 29-Aug-25
Buy* 2 $114.32 Automatic Execution
 15:04:48 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:04:45 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:04:45 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 15:04:42 - 29-Aug-25
Unknown* 9 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Unknown* 10 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Unknown* 6 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Sell* 70 $114.32 Automatic Execution
 15:04:41 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:04:39 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 15:04:29 - 29-Aug-25
Sell* 56 $114.32 Automatic Execution
 15:04:29 - 29-Aug-25
Sell* 49 $114.335 Automatic Execution
 15:04:26 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 15:04:13 - 29-Aug-25
Sell* 7 $114.33 Automatic Execution
 15:04:13 - 29-Aug-25
Sell* 78 $114.33 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 22 $114.33 Automatic Execution
 15:04:09 - 29-Aug-25
Unknown* 8 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 15 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 3 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 89 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 15:04:05 - 29-Aug-25
Buy* 12 $114.32 Automatic Execution
 15:04:04 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:04:02 - 29-Aug-25
Unknown* 100 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Unknown* 100 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Unknown* 100 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Unknown* 100 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Unknown* 100 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 15:03:55 - 29-Aug-25
Buy* 100 $114.325 Automatic Execution
 15:03:49 - 29-Aug-25
Sell* 6 $114.32 Automatic Execution
 15:03:37 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:03:37 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 15:03:37 - 29-Aug-25
Sell* 4 $114.32 Automatic Execution
 15:03:36 - 29-Aug-25
Sell* 30 $114.32 Automatic Execution
 15:03:36 - 29-Aug-25
Sell* 26 $114.32 Automatic Execution
 15:03:36 - 29-Aug-25
Buy* 94 $114.33 Automatic Execution
 15:03:35 - 29-Aug-25
Buy* 6 $114.325 Automatic Execution
 15:03:35 - 29-Aug-25
Buy* 69 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 31 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 57 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 15:03:30 - 29-Aug-25
Buy* 26 $114.30 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 16 $114.30 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 15:03:29 - 29-Aug-25
Unknown* 2 $114.29 Automatic Execution
 15:03:18 - 29-Aug-25
Unknown* 3 $114.29 Automatic Execution
 15:03:18 - 29-Aug-25
Unknown* 14 $114.29 Automatic Execution
 15:03:18 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:03:18 - 29-Aug-25
Unknown* 26 $114.29 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 17 $114.29 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 60 $114.29 Automatic Execution
 15:03:12 - 29-Aug-25
Unknown* 100 $114.285 Automatic Execution
 15:03:09 - 29-Aug-25
Unknown* 100 $114.285 Automatic Execution
 15:02:49 - 29-Aug-25
Unknown* 100 $114.285 Automatic Execution
 15:02:49 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Unknown* 50 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 13 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 14 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 3 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Unknown* 14 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 11 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 14 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 3 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Buy* 13 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Buy* 12 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Buy* 58 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Buy* 180 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Unknown* 120 $114.275 Automatic Execution
 15:02:36 - 29-Aug-25
Unknown* 2 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 54 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 5 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Sell* 22 $114.28 Automatic Execution
 15:02:36 - 29-Aug-25
Unknown* 120 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 80 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 120 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 80 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 120 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 120 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 120 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Unknown* 100 $114.285 Automatic Execution
 15:02:31 - 29-Aug-25
Buy* 46 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Buy* 54 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Unknown* 4 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Unknown* 3 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Unknown* 1 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Unknown* 2 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Unknown* 4 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Unknown* 2 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Sell* 1 $114.28 Automatic Execution
 15:02:27 - 29-Aug-25
Buy* 27 $114.29 Automatic Execution
 15:02:14 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 15:02:14 - 29-Aug-25
Sell* 420 $114.29 Automatic Execution
 15:02:01 - 29-Aug-25
Sell* 3 $114.29 Automatic Execution
 15:02:01 - 29-Aug-25
Sell* 2 $114.29 Automatic Execution
 15:02:01 - 29-Aug-25
Sell* 1 $114.29 Automatic Execution
 15:02:01 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:02:01 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 15:01:44 - 29-Aug-25
Sell* 25 $114.28 Automatic Execution
 15:01:44 - 29-Aug-25
Sell* 400 $114.28 Automatic Execution
 15:01:44 - 29-Aug-25
Sell* 1 $114.28 Automatic Execution
 15:01:44 - 29-Aug-25
Buy* 1 $114.30 Automatic Execution
 15:01:44 - 29-Aug-25
Buy* 180 $114.29 Automatic Execution
 15:01:41 - 29-Aug-25
Sell* 120 $114.29 Automatic Execution
 15:01:41 - 29-Aug-25
Sell* 12 $114.29 Automatic Execution
 15:01:41 - 29-Aug-25
Buy* 8 $114.29 Automatic Execution
 15:01:38 - 29-Aug-25
Buy* 10 $114.28 Automatic Execution
 15:01:32 - 29-Aug-25
Buy* 12 $114.28 Automatic Execution
 15:01:32 - 29-Aug-25
Buy* 88 $114.28 Automatic Execution
 15:01:32 - 29-Aug-25
Buy* 12 $114.28 Automatic Execution
 15:01:32 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 15:01:32 - 29-Aug-25
Unknown* 5 $114.28 Automatic Execution
 15:01:30 - 29-Aug-25
Unknown* 44 $114.28 Automatic Execution
 15:01:30 - 29-Aug-25
Unknown* 26 $114.28 Automatic Execution
 15:01:30 - 29-Aug-25
Sell* 23 $114.28 Automatic Execution
 15:01:27 - 29-Aug-25
Sell* 77 $114.28 Automatic Execution
 15:01:27 - 29-Aug-25
Sell* 4 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Sell* 24 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Sell* 1 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Sell* 8 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Buy* 2 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Buy* 16 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Buy* 2 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Buy* 1 $114.29 Automatic Execution
 15:01:23 - 29-Aug-25
Buy* 26 $114.28 Automatic Execution
 15:01:17 - 29-Aug-25
Unknown* 7 $114.28 Automatic Execution
 15:01:17 - 29-Aug-25
Unknown* 11 $114.28 Automatic Execution
 15:01:17 - 29-Aug-25
Unknown* 3 $114.28 Automatic Execution
 15:01:17 - 29-Aug-25
Buy* 11 $114.28 Automatic Execution
 15:01:17 - 29-Aug-25
Buy* 10 $114.28 Automatic Execution
 15:01:17 - 29-Aug-25
Sell* 48 $114.275 Automatic Execution
 15:01:02 - 29-Aug-25
Sell* 7 $114.28 Automatic Execution
 15:01:01 - 29-Aug-25
Unknown* 7 $114.28 Automatic Execution
 15:00:55 - 29-Aug-25
Buy* 5 $114.28 Automatic Execution
 15:00:55 - 29-Aug-25
Buy* 25 $114.28 Automatic Execution
 15:00:55 - 29-Aug-25
Buy* 14 $114.28 Automatic Execution
 15:00:55 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 100 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 100 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Sell* 17 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 1 $114.28 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 2 $114.28 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 4 $114.28 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $114.28 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 14 $114.27 Automatic Execution
 15:00:21 - 29-Aug-25
Unknown* 1 $114.27 Automatic Execution
 15:00:21 - 29-Aug-25
Unknown* 2 $114.27 Automatic Execution
 15:00:21 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 15:00:21 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 15:00:21 - 29-Aug-25
Sell* 79 $114.27 Automatic Execution
 15:00:21 - 29-Aug-25
Sell* 21 $114.275 Automatic Execution
 15:00:21 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 15:00:17 - 29-Aug-25
Unknown* 32 $114.295 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 8 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 2 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 11 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 96 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 4 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Unknown* 11 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Unknown* 10 $114.29 Automatic Execution
 15:00:11 - 29-Aug-25
Unknown* 1 $114.285 Automatic Execution
 15:00:08 - 29-Aug-25
Buy* 22 $114.29 Automatic Execution
 15:00:08 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 15:00:08 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 15:00:08 - 29-Aug-25
Buy* 4 $114.285 Automatic Execution
 15:00:02 - 29-Aug-25
Buy* 11 $114.29 Automatic Execution
 15:00:02 - 29-Aug-25
Buy* 109 $114.29 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 3 $114.29 Automatic Execution
 15:00:01 - 29-Aug-25
Buy* 1 $114.29 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 15:00:01 - 29-Aug-25
Buy* 21 $114.29 Automatic Execution
 15:00:01 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 15:00:00 - 29-Aug-25
Sell* 11 $114.30 Automatic Execution
 14:59:59 - 29-Aug-25
Sell* 42 $114.295 Automatic Execution
 14:59:59 - 29-Aug-25
Sell* 21 $114.30 Automatic Execution
 14:59:59 - 29-Aug-25
Buy* 42 $114.29 Automatic Execution
 14:59:58 - 29-Aug-25
Buy* 53 $114.29 Automatic Execution
 14:59:58 - 29-Aug-25
Buy* 5 $114.29 Automatic Execution
 14:59:58 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 14:59:58 - 29-Aug-25
Sell* 89 $114.29 Automatic Execution
 14:59:57 - 29-Aug-25
Sell* 11 $114.29 Automatic Execution
 14:59:57 - 29-Aug-25
Sell* 5 $114.30 Automatic Execution
 14:59:57 - 29-Aug-25
Sell* 30 $114.30 Automatic Execution
 14:59:57 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:59:33 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:59:33 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 3 $114.30 Automatic Execution
 14:59:33 - 29-Aug-25
Unknown* 100 $114.31 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 2 $114.31 Automatic Execution
 14:59:33 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 14:59:33 - 29-Aug-25
Unknown* 4 $114.32 Automatic Execution
 14:59:26 - 29-Aug-25
Unknown* 9 $114.32 Automatic Execution
 14:59:22 - 29-Aug-25
Buy* 26 $114.32 Automatic Execution
 14:59:22 - 29-Aug-25
Buy* 30 $114.31 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 20 $114.31 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 6 $114.31 Automatic Execution
 14:59:18 - 29-Aug-25
Unknown* 212 $114.305 Automatic Execution
 14:59:07 - 29-Aug-25
Unknown* 23 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 12 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 58 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Buy* 20 $114.30 Automatic Execution
 14:59:07 - 29-Aug-25
Unknown* 1 $114.305 Automatic Execution
 14:58:36 - 29-Aug-25
Unknown* 367 $114.305 Automatic Execution
 14:58:36 - 29-Aug-25
Buy* 100 $114.305 Automatic Execution
 14:58:30 - 29-Aug-25
Buy* 100 $114.305 Automatic Execution
 14:58:29 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:58:24 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:58:24 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 8 $114.30 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 14:58:12 - 29-Aug-25
Sell* 100 $114.305 Automatic Execution
 14:58:12 - 29-Aug-25
Unknown* 2 $114.31 Automatic Execution
 14:58:09 - 29-Aug-25
Unknown* 2 $114.305 Automatic Execution
 14:58:08 - 29-Aug-25
Unknown* 1 $114.305 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 14:58:08 - 29-Aug-25
Unknown* 1 $114.305 Automatic Execution
 14:58:08 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 66 $114.31 Automatic Execution
 14:58:07 - 29-Aug-25
Buy* 54 $114.315 Automatic Execution
 14:58:05 - 29-Aug-25
Buy* 46 $114.31 Automatic Execution
 14:58:05 - 29-Aug-25
Unknown* 14 $114.32 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 27 $114.32 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 73 $114.32 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 27 $114.32 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 8 $114.33 Automatic Execution
 14:57:49 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:57:49 - 29-Aug-25
Sell* 5 $114.33 Automatic Execution
 14:57:47 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:57:37 - 29-Aug-25
Buy* 11 $114.33 Automatic Execution
 14:57:37 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:57:37 - 29-Aug-25
Sell* 3 $114.33 Automatic Execution
 14:57:37 - 29-Aug-25
Sell* 60 $114.33 Automatic Execution
 14:57:37 - 29-Aug-25
Sell* 100 $114.335 Automatic Execution
 14:57:28 - 29-Aug-25
Sell* 100 $114.335 Automatic Execution
 14:57:22 - 29-Aug-25
Unknown* 12 $114.33 Automatic Execution
 14:57:21 - 29-Aug-25
Buy* 100 $114.335 Automatic Execution
 14:57:21 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 14:57:21 - 29-Aug-25
Sell* 14 $114.33 Automatic Execution
 14:57:20 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:57:20 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:57:13 - 29-Aug-25
Unknown* 100 $114.34 Automatic Execution
 14:57:08 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:56:46 - 29-Aug-25
Buy* 90 $114.34 Automatic Execution
 14:56:46 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 14:56:46 - 29-Aug-25
Sell* 36 $114.33 Automatic Execution
 14:56:42 - 29-Aug-25
Sell* 64 $114.33 Automatic Execution
 14:56:42 - 29-Aug-25
Sell* 1 $114.325 Automatic Execution
 14:56:33 - 29-Aug-25
Buy* 35 $114.32 Automatic Execution
 14:56:29 - 29-Aug-25
Unknown* 20 $114.315 Automatic Execution
 14:56:28 - 29-Aug-25
Sell* 180 $114.315 Automatic Execution
 14:56:28 - 29-Aug-25
Sell* 120 $114.315 Automatic Execution
 14:56:28 - 29-Aug-25
Sell* 100 $114.315 Automatic Execution
 14:56:27 - 29-Aug-25
Sell* 9 $114.32 Automatic Execution
 14:56:27 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:56:25 - 29-Aug-25
Sell* 200 $114.32 Automatic Execution
 14:56:25 - 29-Aug-25
Buy* 60 $114.335 Automatic Execution
 14:56:24 - 29-Aug-25
Unknown* 100 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 21 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 25 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:56:20 - 29-Aug-25
Buy* 100 $114.325 Automatic Execution
 14:56:07 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 7 $114.335 Automatic Execution
 14:55:48 - 29-Aug-25
Sell* 5 $114.34 Automatic Execution
 14:55:42 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 14:55:42 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:55:32 - 29-Aug-25
Sell* 100 $114.355 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 12 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 3 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 5 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 35 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 20 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 15 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 5 $114.35 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 8 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 8 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 21 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 38 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 62 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 14 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 19 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Buy* 5 $114.34 Automatic Execution
 14:55:24 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:55:12 - 29-Aug-25
Buy* 80 $114.35 Automatic Execution
 14:55:02 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:55:02 - 29-Aug-25
Unknown* 120 $114.345 Automatic Execution
 14:55:02 - 29-Aug-25
Sell* 6 $114.35 Automatic Execution
 14:55:02 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 14:55:02 - 29-Aug-25
Sell* 5 $114.35 Automatic Execution
 14:55:02 - 29-Aug-25
Buy* 100 $114.365 Automatic Execution
 14:54:54 - 29-Aug-25
Buy* 100 $114.365 Automatic Execution
 14:54:54 - 29-Aug-25
Buy* 100 $114.365 Automatic Execution
 14:54:54 - 29-Aug-25
Buy* 100 $114.365 Automatic Execution
 14:54:54 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:54:54 - 29-Aug-25
Buy* 100 $114.365 Automatic Execution
 14:54:46 - 29-Aug-25
Sell* 78 $114.36 Automatic Execution
 14:54:31 - 29-Aug-25
Sell* 22 $114.36 Automatic Execution
 14:54:31 - 29-Aug-25
Buy* 13 $114.36 Automatic Execution
 14:54:28 - 29-Aug-25
Buy* 16 $114.36 Automatic Execution
 14:54:28 - 29-Aug-25
Buy* 12 $114.36 Automatic Execution
 14:54:28 - 29-Aug-25
Buy* 15 $114.36 Automatic Execution
 14:54:28 - 29-Aug-25
Unknown* 10 $114.36 Automatic Execution
 14:54:20 - 29-Aug-25
Unknown* 25 $114.36 Automatic Execution
 14:54:20 - 29-Aug-25
Unknown* 26 $114.36 Automatic Execution
 14:54:20 - 29-Aug-25
Unknown* 22 $114.36 Automatic Execution
 14:54:20 - 29-Aug-25
Buy* 11 $114.36 Automatic Execution
 14:54:20 - 29-Aug-25
Buy* 80 $114.355 Automatic Execution
 14:54:20 - 29-Aug-25
Buy* 120 $114.355 Automatic Execution
 14:54:20 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 14:54:20 - 29-Aug-25
Sell* 2 $114.35 Automatic Execution
 14:54:07 - 29-Aug-25
Sell* 2 $114.35 Automatic Execution
 14:54:07 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:54:07 - 29-Aug-25
Unknown* 10 $114.36 Automatic Execution
 14:54:04 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:54:04 - 29-Aug-25
Unknown* 2 $114.36 Automatic Execution
 14:54:04 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 14:53:47 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:53:47 - 29-Aug-25
Sell* 3 $114.37 Automatic Execution
 14:53:30 - 29-Aug-25
Buy* 28 $114.37 Automatic Execution
 14:53:30 - 29-Aug-25
Buy* 19 $114.37 Automatic Execution
 14:53:30 - 29-Aug-25
Unknown* 12 $114.37 Automatic Execution
 14:53:27 - 29-Aug-25
Buy* 81 $114.37 Automatic Execution
 14:53:27 - 29-Aug-25
Buy* 19 $114.37 Automatic Execution
 14:53:27 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:53:14 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:53:11 - 29-Aug-25
Buy* 1 $114.37 Automatic Execution
 14:53:11 - 29-Aug-25
Buy* 2 $114.37 Automatic Execution
 14:53:11 - 29-Aug-25
Buy* 6 $114.37 Automatic Execution
 14:53:11 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:53:02 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 14:52:57 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 14:52:57 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:52:57 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:52:57 - 29-Aug-25
Sell* 17 $114.35 Automatic Execution
 14:52:43 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 24 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 75 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:52:33 - 29-Aug-25
Sell* 50 $114.35 Automatic Execution
 14:52:33 - 29-Aug-25
Buy* 60 $114.35 Automatic Execution
 14:52:28 - 29-Aug-25
Buy* 40 $114.35 Automatic Execution
 14:52:28 - 29-Aug-25
Buy* 360 $114.35 Automatic Execution
 14:52:28 - 29-Aug-25
Buy* 43 $114.35 Automatic Execution
 14:52:20 - 29-Aug-25
Unknown* 80 $114.345 Automatic Execution
 14:52:16 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:52:16 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:52:16 - 29-Aug-25
Sell* 2 $114.35 Automatic Execution
 14:52:15 - 29-Aug-25
Buy* 120 $114.355 Automatic Execution
 14:52:06 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 14:52:02 - 29-Aug-25
Sell* 125 $114.35 Automatic Execution
 14:51:56 - 29-Aug-25
Unknown* 16 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Unknown* 15 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Buy* 70 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Buy* 10 $114.35 Automatic Execution
 14:51:54 - 29-Aug-25
Sell* 200 $114.34 Automatic Execution
 14:51:52 - 29-Aug-25
Sell* 2 $114.34 Automatic Execution
 14:51:52 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:51:44 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 14:51:44 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 14:51:38 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:51:38 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:51:38 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:51:38 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:51:38 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 14:51:27 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:51:27 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:51:27 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:51:10 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:51:10 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:51:10 - 29-Aug-25
Unknown* 100 $114.37 Automatic Execution
 14:51:09 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 14:51:03 - 29-Aug-25
Unknown* 2 $114.38 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 2 $114.38 Automatic Execution
 14:51:02 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 14:50:54 - 29-Aug-25
Sell* 34 $114.38 Automatic Execution
 14:50:43 - 29-Aug-25
Sell* 19 $114.38 Automatic Execution
 14:50:43 - 29-Aug-25
Unknown* 26 $114.38 Automatic Execution
 14:50:32 - 29-Aug-25
Buy* 17 $114.38 Automatic Execution
 14:50:32 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 14:50:32 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 14:50:32 - 29-Aug-25
Sell* 93 $114.38 Automatic Execution
 14:50:32 - 29-Aug-25
Sell* 7 $114.38 Automatic Execution
 14:50:32 - 29-Aug-25
Sell* 2 $114.38 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 1 $114.385 Automatic Execution
 14:50:21 - 29-Aug-25
Unknown* 60 $114.39 Automatic Execution
 14:50:21 - 29-Aug-25
Unknown* 19 $114.395 Automatic Execution
 14:50:20 - 29-Aug-25
Sell* 2 $114.39 Automatic Execution
 14:50:06 - 29-Aug-25
Sell* 14 $114.39 Automatic Execution
 14:50:05 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 14:50:04 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 4 $114.385 Automatic Execution
 14:50:03 - 29-Aug-25
Sell* 4 $114.385 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 64 $114.39 Automatic Execution
 14:50:03 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 14:50:03 - 29-Aug-25
Unknown* 20 $114.375 Automatic Execution
 14:50:02 - 29-Aug-25
Unknown* 120 $114.375 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 180 $114.375 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 6 $114.38 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 100 $114.395 Automatic Execution
 14:50:01 - 29-Aug-25
Unknown* 2 $114.40 Automatic Execution
 14:50:01 - 29-Aug-25
Unknown* 5 $114.40 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 8 $114.40 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 1 $114.40 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:50:01 - 29-Aug-25
Sell* 2 $114.40 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 3 $114.40 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 18 $114.40 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 6 $114.41 Automatic Execution
 14:49:57 - 29-Aug-25
Sell* 2 $114.41 Automatic Execution
 14:49:56 - 29-Aug-25
Unknown* 10 $114.41 Automatic Execution
 14:49:52 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 14:49:45 - 29-Aug-25
Buy* 25 $114.41 Automatic Execution
 14:49:45 - 29-Aug-25
Unknown* 93 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Unknown* 7 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 7 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 32 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 5 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 20 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Buy* 22 $114.41 Automatic Execution
 14:49:41 - 29-Aug-25
Unknown* 1 $114.405 Automatic Execution
 14:49:35 - 29-Aug-25
Buy* 1 $114.41 Automatic Execution
 14:49:28 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:26 - 29-Aug-25
Buy* 2 $114.41 Automatic Execution
 14:49:24 - 29-Aug-25
Buy* 1 $114.41 Automatic Execution
 14:49:24 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:19 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:18 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:18 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:49:18 - 29-Aug-25
Unknown* 5 $114.41 Automatic Execution
 14:49:14 - 29-Aug-25
Unknown* 6 $114.41 Automatic Execution
 14:49:14 - 29-Aug-25
Sell* 45 $114.41 Automatic Execution
 14:49:14 - 29-Aug-25
Sell* 55 $114.41 Automatic Execution
 14:49:14 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 14:49:05 - 29-Aug-25
Buy* 6 $114.42 Automatic Execution
 14:48:58 - 29-Aug-25
Unknown* 16 $114.42 Automatic Execution
 14:48:52 - 29-Aug-25
Unknown* 42 $114.42 Automatic Execution
 14:48:52 - 29-Aug-25
Unknown* 19 $114.42 Automatic Execution
 14:48:52 - 29-Aug-25
Sell* 5 $114.42 Automatic Execution
 14:48:52 - 29-Aug-25
Sell* 46 $114.42 Automatic Execution
 14:48:52 - 29-Aug-25
Sell* 14 $114.42 Automatic Execution
 14:48:52 - 29-Aug-25
Unknown* 100 $114.43 Automatic Execution
 14:48:46 - 29-Aug-25
Unknown* 100 $114.43 Automatic Execution
 14:48:46 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 14:48:44 - 29-Aug-25
Sell* 120 $114.425 Automatic Execution
 14:48:44 - 29-Aug-25
Sell* 25 $114.43 Automatic Execution
 14:48:44 - 29-Aug-25
Sell* 12 $114.43 Automatic Execution
 14:48:44 - 29-Aug-25
Buy* 63 $114.43 Automatic Execution
 14:48:42 - 29-Aug-25
Buy* 2 $114.43 Automatic Execution
 14:48:42 - 29-Aug-25
Buy* 35 $114.43 Automatic Execution
 14:48:42 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 14:48:41 - 29-Aug-25
Sell* 1 $114.425 Automatic Execution
 14:48:40 - 29-Aug-25
Buy* 2 $114.42 Automatic Execution
 14:48:40 - 29-Aug-25
Buy* 5 $114.42 Automatic Execution
 14:48:40 - 29-Aug-25
Buy* 13 $114.42 Automatic Execution
 14:48:40 - 29-Aug-25
Unknown* 4 $114.41 Automatic Execution
 14:48:10 - 29-Aug-25
Unknown* 2 $114.41 Automatic Execution
 14:48:08 - 29-Aug-25
Buy* 32 $114.41 Automatic Execution
 14:48:08 - 29-Aug-25
Unknown* 2 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Unknown* 41 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 65 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 94 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 2 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 11 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 15 $114.40 Automatic Execution
 14:48:03 - 29-Aug-25
Sell* 100 $114.395 Automatic Execution
 14:48:03 - 29-Aug-25
Buy* 11 $114.40 Automatic Execution
 14:47:55 - 29-Aug-25
Unknown* 5 $114.40 Automatic Execution
 14:47:55 - 29-Aug-25
Unknown* 5 $114.40 Automatic Execution
 14:47:55 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 2 $114.40 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:47:42 - 29-Aug-25
Unknown* 4 $114.405 Automatic Execution
 14:47:42 - 29-Aug-25
Unknown* 4 $114.405 Automatic Execution
 14:47:42 - 29-Aug-25
Unknown* 1 $114.405 Automatic Execution
 14:47:36 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:47:33 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:47:33 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:47:33 - 29-Aug-25
Buy* 100 $114.405 Automatic Execution
 14:47:33 - 29-Aug-25
Buy* 25 $114.405 Automatic Execution
 14:47:26 - 29-Aug-25
Buy* 50 $114.39 Automatic Execution
 14:47:14 - 29-Aug-25
Buy* 10 $114.39 Automatic Execution
 14:47:14 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 25 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 5 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Buy* 120 $114.385 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:47:12 - 29-Aug-25
Sell* 94 $114.38 Automatic Execution
 14:46:59 - 29-Aug-25
Sell* 6 $114.38 Automatic Execution
 14:46:59 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 14:46:56 - 29-Aug-25
Buy* 42 $114.38 Automatic Execution
 14:46:45 - 29-Aug-25
Buy* 12 $114.38 Automatic Execution
 14:46:45 - 29-Aug-25
Sell* 19 $114.37 Automatic Execution
 14:46:43 - 29-Aug-25
Buy* 70 $114.38 Automatic Execution
 14:46:41 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 14:46:41 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 14:46:41 - 29-Aug-25
Unknown* 120 $114.375 Automatic Execution
 14:46:41 - 29-Aug-25
Unknown* 1 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Buy* 38 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Buy* 2 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Unknown* 17 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Buy* 1 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Buy* 5 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 14:46:34 - 29-Aug-25
Buy* 61 $114.36 Automatic Execution
 14:46:20 - 29-Aug-25
Buy* 62 $114.36 Automatic Execution
 14:46:20 - 29-Aug-25
Buy* 13 $114.36 Automatic Execution
 14:46:15 - 29-Aug-25
Buy* 46 $114.36 Automatic Execution
 14:46:15 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 14:46:15 - 29-Aug-25
Buy* 55 $114.36 Automatic Execution
 14:46:14 - 29-Aug-25
Buy* 7 $114.36 Automatic Execution
 14:46:14 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:46:14 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:46:14 - 29-Aug-25
Sell* 3 $114.36 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 2 $114.36 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 14:46:00 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:58 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:53 - 29-Aug-25
Sell* 80 $114.365 Automatic Execution
 14:45:53 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:53 - 29-Aug-25
Sell* 120 $114.365 Automatic Execution
 14:45:53 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:45:53 - 29-Aug-25
Sell* 44 $114.37 Automatic Execution
 14:45:46 - 29-Aug-25
Unknown* 2 $114.37 Automatic Execution
 14:45:45 - 29-Aug-25
Buy* 14 $114.37 Automatic Execution
 14:45:34 - 29-Aug-25
Buy* 5 $114.37 Automatic Execution
 14:45:34 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:45:34 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:45:34 - 29-Aug-25
Buy* 60 $114.37 Automatic Execution
 14:45:33 - 29-Aug-25
Sell* 79 $114.37 Automatic Execution
 14:45:33 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 14:34:47 - 29-Aug-25
Sell* 100 $114.345 Automatic Execution
 14:34:23 - 29-Aug-25
Sell* 5 $114.35 Automatic Execution
 14:34:23 - 29-Aug-25
Unknown* 2 $114.35 Automatic Execution
 14:34:13 - 29-Aug-25
Unknown* 23 $114.35 Automatic Execution
 14:34:13 - 29-Aug-25
Unknown* 2 $114.35 Automatic Execution
 14:34:13 - 29-Aug-25
Buy* 10 $114.35 Automatic Execution
 14:34:13 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 14:34:13 - 29-Aug-25
Buy* 12 $114.34 Automatic Execution
 14:33:59 - 29-Aug-25
Buy* 12 $114.34 Automatic Execution
 14:33:59 - 29-Aug-25
Unknown* 120 $114.34 Automatic Execution
 14:33:51 - 29-Aug-25
Unknown* 120 $114.34 Automatic Execution
 14:33:51 - 29-Aug-25
Unknown* 100 $114.34 Automatic Execution
 14:33:49 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 14:33:37 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:33:37 - 29-Aug-25
Buy* 120 $114.325 Automatic Execution
 14:33:28 - 29-Aug-25
Buy* 120 $114.325 Automatic Execution
 14:33:26 - 29-Aug-25
Buy* 120 $114.325 Automatic Execution
 14:33:26 - 29-Aug-25
Buy* 100 $114.325 Automatic Execution
 14:33:26 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:33:22 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 14:33:21 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:33:21 - 29-Aug-25
Buy* 13 $114.33 Automatic Execution
 14:33:21 - 29-Aug-25
Buy* 9 $114.33 Automatic Execution
 14:33:21 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 14:33:12 - 29-Aug-25
Buy* 13 $114.31 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 14:32:55 - 29-Aug-25
Unknown* 14 $114.305 Automatic Execution
 14:32:55 - 29-Aug-25
Unknown* 14 $114.305 Automatic Execution
 14:32:55 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 14:32:55 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:32:51 - 29-Aug-25
Unknown* 25 $114.31 Automatic Execution
 14:32:43 - 29-Aug-25
Unknown* 100 $114.31 Automatic Execution
 14:32:42 - 29-Aug-25
Buy* 10 $114.31 Automatic Execution
 14:32:38 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:32:34 - 29-Aug-25
Unknown* 10 $114.31 Automatic Execution
 14:32:28 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 14:32:12 - 29-Aug-25
Sell* 89 $114.32 Automatic Execution
 14:32:09 - 29-Aug-25
Sell* 11 $114.32 Automatic Execution
 14:32:09 - 29-Aug-25
Buy* 8 $114.32 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 2 $114.32 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 4 $114.32 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 42 $114.32 Automatic Execution
 14:32:00 - 29-Aug-25
Buy* 58 $114.32 Automatic Execution
 14:31:58 - 29-Aug-25
Buy* 42 $114.32 Automatic Execution
 14:31:58 - 29-Aug-25
Buy* 11 $114.31 Automatic Execution
 14:31:45 - 29-Aug-25
Buy* 89 $114.31 Automatic Execution
 14:31:45 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 14:31:45 - 29-Aug-25
Buy* 10 $114.31 Automatic Execution
 14:31:45 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 14:31:45 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 14:31:44 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 14:31:42 - 29-Aug-25
Unknown* 10 $114.29 Automatic Execution
 14:31:35 - 29-Aug-25
Buy* 80 $114.285 Automatic Execution
 14:31:34 - 29-Aug-25
Unknown* 100 $114.28 Automatic Execution
 14:31:32 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 14:31:32 - 29-Aug-25
Unknown* 100 $114.275 Automatic Execution
 14:31:27 - 29-Aug-25
Unknown* 100 $114.275 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 5 $114.28 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 5 $114.30 Automatic Execution
 14:31:06 - 29-Aug-25
Buy* 100 $114.315 Automatic Execution
 14:31:01 - 29-Aug-25
Unknown* 15 $114.30 Automatic Execution
 14:31:00 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 14:30:56 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 14:30:56 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 14:30:56 - 29-Aug-25
Buy* 30 $114.29 Automatic Execution
 14:30:56 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 14:30:56 - 29-Aug-25
Sell* 57 $114.28 Automatic Execution
 14:30:39 - 29-Aug-25
Sell* 43 $114.28 Automatic Execution
 14:30:39 - 29-Aug-25
Unknown* 83 $114.29 Automatic Execution
 14:30:37 - 29-Aug-25
Sell* 25 $114.29 Automatic Execution
 14:30:37 - 29-Aug-25
Sell* 2 $114.30 Automatic Execution
 14:30:27 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 14:30:26 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 14:30:26 - 29-Aug-25
Unknown* 5 $114.31 Automatic Execution
 14:30:22 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 2 $114.31 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 87 $114.32 Automatic Execution
 14:30:13 - 29-Aug-25
Buy* 23 $114.32 Automatic Execution
 14:30:13 - 29-Aug-25
Sell* 12 $114.32 Automatic Execution
 14:30:04 - 29-Aug-25
Sell* 73 $114.32 Automatic Execution
 14:30:04 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:30:04 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 25 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 22 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 3 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 73 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 12 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 27 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 21 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 23 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 25 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 16 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 25 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:30:02 - 29-Aug-25
Unknown* 100 $114.33 Automatic Execution
 14:29:59 - 29-Aug-25
Unknown* 2 $114.33 Automatic Execution
 14:29:57 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:29:57 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:29:57 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 4 $114.34 Automatic Execution
 14:29:55 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:29:50 - 29-Aug-25
Sell* 5 $114.35 Automatic Execution
 14:29:41 - 29-Aug-25
Buy* 1 $114.355 Automatic Execution
 14:29:39 - 29-Aug-25
Sell* 98 $114.35 Automatic Execution
 14:29:27 - 29-Aug-25
Sell* 2 $114.35 Automatic Execution
 14:29:27 - 29-Aug-25
Buy* 2 $114.355 Automatic Execution
 14:29:22 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 14:29:15 - 29-Aug-25
Unknown* 62 $114.35 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 61 $114.35 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 38 $114.35 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 10 $114.35 Automatic Execution
 14:29:11 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 14:29:04 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:29:04 - 29-Aug-25
Buy* 22 $114.34 Automatic Execution
 14:29:00 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 14:29:00 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 14:29:00 - 29-Aug-25
Buy* 18 $114.34 Automatic Execution
 14:29:00 - 29-Aug-25
Sell* 6 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 40 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 180 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 80 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 120 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 75 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Sell* 25 $114.34 Automatic Execution
 14:28:44 - 29-Aug-25
Buy* 14 $114.35 Automatic Execution
 14:28:39 - 29-Aug-25
Sell* 23 $114.35 Automatic Execution
 14:28:27 - 29-Aug-25
Sell* 6 $114.35 Automatic Execution
 14:28:27 - 29-Aug-25
Sell* 5 $114.35 Automatic Execution
 14:28:27 - 29-Aug-25
Buy* 1 $114.355 Automatic Execution
 14:28:13 - 29-Aug-25
Sell* 1 $114.355 Automatic Execution
 14:28:08 - 29-Aug-25
Buy* 99 $114.37 Automatic Execution
 14:27:59 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 14:27:59 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:27:59 - 29-Aug-25
Buy* 100 $114.375 Automatic Execution
 14:27:54 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 14:27:53 - 29-Aug-25
Buy* 11 $114.37 Automatic Execution
 14:27:50 - 29-Aug-25
Buy* 6 $114.36 Automatic Execution
 14:27:45 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 14:27:45 - 29-Aug-25
Buy* 9 $114.36 Automatic Execution
 14:27:45 - 29-Aug-25
Buy* 1 $114.355 Automatic Execution
 14:27:45 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 14:27:43 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 14:27:41 - 29-Aug-25
Sell* 28 $114.365 Automatic Execution
 14:27:41 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 50 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 11 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 99 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Unknown* 1 $114.37 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 25 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 7 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 14:27:37 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:27:35 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 14:27:33 - 29-Aug-25
Unknown* 25 $114.37 Automatic Execution
 14:27:29 - 29-Aug-25
Unknown* 21 $114.37 Automatic Execution
 14:27:29 - 29-Aug-25
Unknown* 79 $114.37 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 10 $114.37 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 18 $114.38 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 25 $114.38 Automatic Execution
 14:27:29 - 29-Aug-25
Sell* 2 $114.39 Automatic Execution
 14:27:08 - 29-Aug-25
Sell* 11 $114.39 Automatic Execution
 14:27:08 - 29-Aug-25
Buy* 2 $114.39 Automatic Execution
 14:27:08 - 29-Aug-25
Buy* 11 $114.39 Automatic Execution
 14:27:08 - 29-Aug-25
Unknown* 13 $114.38 Automatic Execution
 14:26:55 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 14:26:53 - 29-Aug-25
Buy* 3 $114.38 Automatic Execution
 14:26:53 - 29-Aug-25
Buy* 97 $114.38 Automatic Execution
 14:26:53 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 14:26:43 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 14:26:40 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 14:26:40 - 29-Aug-25
Buy* 100 $114.375 Automatic Execution
 14:26:39 - 29-Aug-25
Buy* 3 $114.38 Automatic Execution
 14:26:39 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:26:37 - 29-Aug-25
Buy* 21 $114.37 Automatic Execution
 14:26:37 - 29-Aug-25
Buy* 13 $114.37 Automatic Execution
 14:26:37 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:26:37 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:26:30 - 29-Aug-25
Buy* 17 $114.35 Automatic Execution
 14:26:26 - 29-Aug-25
Buy* 37 $114.35 Automatic Execution
 14:26:26 - 29-Aug-25
Buy* 14 $114.34 Automatic Execution
 14:26:12 - 29-Aug-25
Buy* 21 $114.34 Automatic Execution
 14:25:58 - 29-Aug-25
Unknown* 21 $114.34 Automatic Execution
 14:25:58 - 29-Aug-25
Unknown* 100 $114.34 Automatic Execution
 14:25:49 - 29-Aug-25
Unknown* 11 $114.33 Automatic Execution
 14:25:45 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:25:41 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 14:25:33 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:25:33 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 14:25:33 - 29-Aug-25
Sell* 120 $114.335 Automatic Execution
 14:25:30 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:25:23 - 29-Aug-25
Unknown* 9 $114.34 Automatic Execution
 14:25:23 - 29-Aug-25
Unknown* 1 $114.34 Automatic Execution
 14:25:23 - 29-Aug-25
Unknown* 1 $114.34 Automatic Execution
 14:25:19 - 29-Aug-25
Sell* 1 $114.335 Automatic Execution
 14:25:18 - 29-Aug-25
Sell* 100 $114.335 Automatic Execution
 14:25:15 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 14:25:15 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:25:15 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 14:25:15 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:25:12 - 29-Aug-25
Buy* 3 $114.35 Automatic Execution
 14:25:07 - 29-Aug-25
Unknown* 1 $114.345 Automatic Execution
 14:25:07 - 29-Aug-25
Sell* 5 $114.35 Automatic Execution
 14:25:07 - 29-Aug-25
Sell* 14 $114.36 Automatic Execution
 14:24:59 - 29-Aug-25
Sell* 18 $114.36 Automatic Execution
 14:24:59 - 29-Aug-25
Sell* 28 $114.36 Automatic Execution
 14:24:59 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 14:24:57 - 29-Aug-25
Unknown* 16 $114.36 Automatic Execution
 14:24:45 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 14:24:45 - 29-Aug-25
Sell* 50 $114.35 Automatic Execution
 14:24:39 - 29-Aug-25
Sell* 50 $114.35 Automatic Execution
 14:24:39 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 14:24:36 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 14:24:36 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 14:24:36 - 29-Aug-25
Buy* 16 $114.35 Automatic Execution
 14:24:36 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:24:29 - 29-Aug-25
Buy* 9 $114.34 Automatic Execution
 14:24:24 - 29-Aug-25
Sell* 1 $114.335 Automatic Execution
 14:24:24 - 29-Aug-25
Sell* 120 $114.335 Automatic Execution
 14:24:19 - 29-Aug-25
Sell* 60 $114.335 Automatic Execution
 14:24:19 - 29-Aug-25
Sell* 5 $114.34 Automatic Execution
 14:24:16 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:24:16 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:24:16 - 29-Aug-25
Sell* 88 $114.35 Automatic Execution
 14:24:06 - 29-Aug-25
Sell* 12 $114.35 Automatic Execution
 14:24:06 - 29-Aug-25
Unknown* 83 $114.35 Automatic Execution
 14:24:05 - 29-Aug-25
Sell* 10 $114.35 Automatic Execution
 14:24:05 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 6 $114.35 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 14:24:05 - 29-Aug-25
Buy* 37 $114.33 Automatic Execution
 14:24:05 - 29-Aug-25
Sell* 99 $114.32 Automatic Execution
 14:24:01 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:24:01 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:24:01 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:24:01 - 29-Aug-25
Buy* 13 $114.32 Automatic Execution
 14:24:01 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 14:23:51 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 14:23:51 - 29-Aug-25
Unknown* 10 $114.32 Automatic Execution
 14:23:50 - 29-Aug-25
Sell* 96 $114.32 Automatic Execution
 14:23:37 - 29-Aug-25
Sell* 4 $114.32 Automatic Execution
 14:23:37 - 29-Aug-25
Sell* 52 $114.32 Automatic Execution
 14:23:37 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 14:23:37 - 29-Aug-25
Sell* 30 $114.32 Automatic Execution
 14:23:37 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:23:31 - 29-Aug-25
Buy* 10 $114.30 Automatic Execution
 14:23:24 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 14:23:21 - 29-Aug-25
Sell* 1 $114.28 Automatic Execution
 14:23:19 - 29-Aug-25
Unknown* 1 $114.29 Automatic Execution
 14:23:08 - 29-Aug-25
Unknown* 5 $114.29 Automatic Execution
 14:23:08 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 14:23:08 - 29-Aug-25
Unknown* 1 $114.30 Automatic Execution
 14:23:04 - 29-Aug-25
Sell* 100 $114.30 Automatic Execution
 14:23:04 - 29-Aug-25
Sell* 18 $114.30 Automatic Execution
 14:23:04 - 29-Aug-25
Buy* 11 $114.30 Automatic Execution
 14:23:01 - 29-Aug-25
Sell* 9 $114.32 Automatic Execution
 14:22:58 - 29-Aug-25
Buy* 2 $114.31 Automatic Execution
 14:22:46 - 29-Aug-25
Buy* 10 $114.31 Automatic Execution
 14:22:46 - 29-Aug-25
Buy* 11 $114.30 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 5 $114.30 Automatic Execution
 14:22:28 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:22:28 - 29-Aug-25
Buy* 99 $114.32 Automatic Execution
 14:22:28 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 14:22:23 - 29-Aug-25
Buy* 50 $114.32 Automatic Execution
 14:22:21 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:22:21 - 29-Aug-25
Buy* 3 $114.32 Automatic Execution
 14:22:21 - 29-Aug-25
Unknown* 87 $114.315 Automatic Execution
 14:22:21 - 29-Aug-25
Buy* 6 $114.31 Automatic Execution
 14:22:21 - 29-Aug-25
Buy* 10 $114.31 Automatic Execution
 14:22:21 - 29-Aug-25
Buy* 24 $114.31 Automatic Execution
 14:22:21 - 29-Aug-25
Sell* 92 $114.29 Automatic Execution
 14:22:10 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 14:22:10 - 29-Aug-25
Sell* 100 $114.29 Automatic Execution
 14:22:10 - 29-Aug-25
Sell* 10 $114.29 Automatic Execution
 14:22:10 - 29-Aug-25
Sell* 2 $114.30 Automatic Execution
 14:22:10 - 29-Aug-25
Unknown* 86 $114.305 Automatic Execution
 14:22:10 - 29-Aug-25
Buy* 41 $114.30 Automatic Execution
 14:21:58 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Buy* 10 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Buy* 74 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Buy* 25 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Unknown* 1 $114.285 Automatic Execution
 14:21:53 - 29-Aug-25
Buy* 55 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Buy* 25 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Unknown* 120 $114.285 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 6 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 1 $114.29 Automatic Execution
 14:21:53 - 29-Aug-25
Buy* 2 $114.30 Automatic Execution
 14:21:43 - 29-Aug-25
Unknown* 1 $114.30 Automatic Execution
 14:21:41 - 29-Aug-25
Sell* 3 $114.30 Automatic Execution
 14:21:41 - 29-Aug-25
Sell* 97 $114.30 Automatic Execution
 14:21:41 - 29-Aug-25
Sell* 3 $114.30 Automatic Execution
 14:21:38 - 29-Aug-25
Unknown* 80 $114.305 Automatic Execution
 14:21:37 - 29-Aug-25
Unknown* 120 $114.305 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 100 $114.305 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 23 $114.32 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 7 $114.33 Automatic Execution
 14:21:33 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 14:21:33 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 14:21:33 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:21:33 - 29-Aug-25
Sell* 100 $114.335 Automatic Execution
 14:21:26 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 14:21:26 - 29-Aug-25
Sell* 100 $114.335 Automatic Execution
 14:21:26 - 29-Aug-25
Buy* 4 $114.35 Automatic Execution
 14:21:22 - 29-Aug-25
Buy* 8 $114.35 Automatic Execution
 14:21:22 - 29-Aug-25
Sell* 14 $114.34 Automatic Execution
 14:21:20 - 29-Aug-25
Buy* 18 $114.34 Automatic Execution
 14:21:19 - 29-Aug-25
Buy* 11 $114.33 Automatic Execution
 14:21:13 - 29-Aug-25
Sell* 5 $114.34 Automatic Execution
 14:21:13 - 29-Aug-25
Unknown* 1 $114.35 Automatic Execution
 14:21:03 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 14:20:59 - 29-Aug-25
Unknown* 10 $114.36 Automatic Execution
 14:20:57 - 29-Aug-25
Sell* 7 $114.37 Automatic Execution
 14:20:56 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 14:20:54 - 29-Aug-25
Unknown* 20 $114.375 Automatic Execution
 14:20:54 - 29-Aug-25
Unknown* 100 $114.375 Automatic Execution
 14:20:54 - 29-Aug-25
Unknown* 10 $114.36 Automatic Execution
 14:20:53 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 14:20:53 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 14:20:39 - 29-Aug-25
Buy* 11 $114.34 Automatic Execution
 14:20:39 - 29-Aug-25
Unknown* 20 $114.33 Automatic Execution
 14:20:37 - 29-Aug-25
Unknown* 20 $114.33 Automatic Execution
 14:20:37 - 29-Aug-25
Unknown* 1 $114.33 Automatic Execution
 14:20:37 - 29-Aug-25
Sell* 4 $114.33 Automatic Execution
 14:20:35 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:20:35 - 29-Aug-25
Sell* 5 $114.33 Automatic Execution
 14:20:35 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 5 $114.34 Automatic Execution
 14:20:27 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 181 $114.36 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 19 $114.36 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 6 $114.36 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 4 $114.38 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 18 $114.40 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 14:20:22 - 29-Aug-25
Unknown* 100 $114.41 Automatic Execution
 14:20:22 - 29-Aug-25
Buy* 3 $114.415 Automatic Execution
 14:20:21 - 29-Aug-25
Buy* 7 $114.415 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 16 $114.40 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 100 $114.40 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 10 $114.40 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 10 $114.40 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 100 $114.40 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 180 $114.395 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 180 $114.395 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 74 $114.40 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 127 $114.39 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 400 $114.39 Automatic Execution
 14:20:19 - 29-Aug-25
Unknown* 4 $114.39 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 6 $114.39 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 94 $114.39 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 6 $114.39 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 14:20:17 - 29-Aug-25
Unknown* 2 $114.38 Automatic Execution
 14:20:17 - 29-Aug-25
Sell* 5 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Unknown* 11 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Unknown* 100 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 79 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 14:20:16 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 3 $114.37 Automatic Execution
 14:20:13 - 29-Aug-25
Unknown* 106 $114.36 Automatic Execution
 14:20:12 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 14:20:12 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:20:11 - 29-Aug-25
Sell* 2 $114.36 Automatic Execution
 14:20:11 - 29-Aug-25
Unknown* 17 $114.36 Automatic Execution
 14:19:39 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 14:19:39 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 14:19:39 - 29-Aug-25
Buy* 12 $114.36 Automatic Execution
 14:19:39 - 29-Aug-25
Buy* 8 $114.36 Automatic Execution
 14:19:39 - 29-Aug-25
Unknown* 17 $114.35 Automatic Execution
 14:19:29 - 29-Aug-25
Unknown* 1 $114.35 Automatic Execution
 14:19:29 - 29-Aug-25
Buy* 19 $114.35 Automatic Execution
 14:19:29 - 29-Aug-25
Unknown* 9 $114.34 Automatic Execution
 14:19:27 - 29-Aug-25
Buy* 14 $114.34 Automatic Execution
 14:19:27 - 29-Aug-25
Buy* 50 $114.34 Automatic Execution
 14:19:27 - 29-Aug-25
Buy* 34 $114.33 Automatic Execution
 14:19:20 - 29-Aug-25
Buy* 27 $114.33 Automatic Execution
 14:19:20 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:19:20 - 29-Aug-25
Sell* 23 $114.33 Automatic Execution
 14:19:15 - 29-Aug-25
Sell* 10 $114.33 Automatic Execution
 14:19:15 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:19:15 - 29-Aug-25
Sell* 2 $114.33 Automatic Execution
 14:19:15 - 29-Aug-25
Sell* 12 $114.33 Automatic Execution
 14:19:15 - 29-Aug-25
Buy* 5 $114.34 Automatic Execution
 14:19:02 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 14:18:57 - 29-Aug-25
Buy* 144 $114.33 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 2 $114.33 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 153 $114.33 Automatic Execution
 14:18:48 - 29-Aug-25
Buy* 26 $114.32 Automatic Execution
 14:18:43 - 29-Aug-25
Buy* 74 $114.32 Automatic Execution
 14:18:43 - 29-Aug-25
Buy* 16 $114.32 Automatic Execution
 14:18:43 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 14:18:43 - 29-Aug-25
Buy* 1 $114.315 Automatic Execution
 14:18:34 - 29-Aug-25
Unknown* 100 $114.315 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 14:18:22 - 29-Aug-25
Unknown* 1 $114.32 Automatic Execution
 14:18:17 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 15 $114.32 Automatic Execution
 14:18:11 - 29-Aug-25
Buy* 2 $114.33 Automatic Execution
 14:18:11 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 14:18:11 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 14:18:09 - 29-Aug-25
Unknown* 5 $114.31 Automatic Execution
 14:18:03 - 29-Aug-25
Buy* 40 $114.32 Automatic Execution
 14:18:00 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:18:00 - 29-Aug-25
Buy* 37 $114.32 Automatic Execution
 14:18:00 - 29-Aug-25
Unknown* 23 $114.315 Automatic Execution
 14:18:00 - 29-Aug-25
Buy* 6 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 4 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 14 $114.31 Automatic Execution
 14:17:59 - 29-Aug-25
Sell* 2 $114.30 Automatic Execution
 14:17:59 - 29-Aug-25
Sell* 2 $114.30 Automatic Execution
 14:17:59 - 29-Aug-25
Buy* 75 $114.30 Automatic Execution
 14:17:42 - 29-Aug-25
Buy* 25 $114.30 Automatic Execution
 14:17:42 - 29-Aug-25
Buy* 100 $114.30 Automatic Execution
 14:17:42 - 29-Aug-25
Buy* 2 $114.30 Automatic Execution
 14:17:42 - 29-Aug-25
Sell* 4 $114.30 Automatic Execution
 14:17:41 - 29-Aug-25
Sell* 10 $114.30 Automatic Execution
 14:17:41 - 29-Aug-25
Unknown* 32 $114.305 Automatic Execution
 14:17:37 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:17:37 - 29-Aug-25
Sell* 45 $114.31 Automatic Execution
 14:17:37 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:17:37 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 14:17:19 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 14:17:19 - 29-Aug-25
Sell* 1 $114.315 Automatic Execution
 14:17:09 - 29-Aug-25
Sell* 4 $114.315 Automatic Execution
 14:17:09 - 29-Aug-25
Sell* 2 $114.315 Automatic Execution
 14:17:09 - 29-Aug-25
Sell* 2 $114.315 Automatic Execution
 14:17:09 - 29-Aug-25
Sell* 2 $114.315 Automatic Execution
 14:17:09 - 29-Aug-25
Unknown* 100 $114.305 Automatic Execution
 14:17:07 - 29-Aug-25
Unknown* 100 $114.31 Automatic Execution
 14:17:07 - 29-Aug-25
Unknown* 57 $114.32 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 52 $114.32 Automatic Execution
 14:17:07 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 14:17:03 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 3 $114.325 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 2 $114.325 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 1 $114.325 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 7 $114.32 Automatic Execution
 14:16:55 - 29-Aug-25
Buy* 5 $114.32 Automatic Execution
 14:16:55 - 29-Aug-25
Unknown* 100 $114.315 Automatic Execution
 14:16:52 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 14:16:52 - 29-Aug-25
Unknown* 6 $114.31 Automatic Execution
 14:16:52 - 29-Aug-25
Unknown* 16 $114.31 Automatic Execution
 14:16:52 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:16:52 - 29-Aug-25
Unknown* 23 $114.315 Automatic Execution
 14:16:52 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 14:16:52 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 14:16:19 - 29-Aug-25
Buy* 8 $114.33 Automatic Execution
 14:16:19 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 14:16:08 - 29-Aug-25
Unknown* 1 $114.31 Automatic Execution
 14:16:08 - 29-Aug-25
Sell* 42 $114.31 Automatic Execution
 14:16:05 - 29-Aug-25
Buy* 25 $114.31 Automatic Execution
 14:16:05 - 29-Aug-25
Sell* 2 $114.31 Automatic Execution
 14:16:01 - 29-Aug-25
Sell* 2 $114.31 Automatic Execution
 14:16:01 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 14:16:01 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:16:01 - 29-Aug-25
Sell* 95 $114.32 Automatic Execution
 14:15:57 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 14:15:57 - 29-Aug-25
Unknown* 2 $114.32 Automatic Execution
 14:15:54 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 14:15:45 - 29-Aug-25
Sell* 9 $114.32 Automatic Execution
 14:15:44 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 14:15:43 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:04:24 - 29-Aug-25
Buy* 1 $114.38 Automatic Execution
 14:04:05 - 29-Aug-25
Buy* 24 $114.36 Automatic Execution
 14:03:55 - 29-Aug-25
Sell* 3 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 11 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 6 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 4 $114.36 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 29 $114.37 Automatic Execution
 14:03:47 - 29-Aug-25
Buy* 3 $114.37 Automatic Execution
 14:03:44 - 29-Aug-25
Sell* 25 $114.37 Automatic Execution
 14:03:44 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 14:03:44 - 29-Aug-25
Sell* 25 $114.37 Automatic Execution
 14:03:44 - 29-Aug-25
Unknown* 100 $114.375 Automatic Execution
 14:03:42 - 29-Aug-25
Unknown* 100 $114.375 Automatic Execution
 14:03:42 - 29-Aug-25
Buy* 55 $114.37 Automatic Execution
 14:03:42 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 14:03:39 - 29-Aug-25
Sell* 300 $114.38 Automatic Execution
 14:03:39 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 14:03:39 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 14:03:36 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:03:36 - 29-Aug-25
Buy* 12 $114.40 Automatic Execution
 14:03:36 - 29-Aug-25
Sell* 2 $114.40 Automatic Execution
 14:03:22 - 29-Aug-25
Sell* 6 $114.40 Automatic Execution
 14:03:22 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:03:21 - 29-Aug-25
Buy* 2 $114.43 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 11 $114.41 Automatic Execution
 14:03:02 - 29-Aug-25
Sell* 87 $114.41 Automatic Execution
 14:03:00 - 29-Aug-25
Sell* 13 $114.41 Automatic Execution
 14:03:00 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 14:02:56 - 29-Aug-25
Unknown* 1 $114.42 Automatic Execution
 14:02:43 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 14:02:43 - 29-Aug-25
Sell* 40 $114.42 Automatic Execution
 14:02:43 - 29-Aug-25
Sell* 60 $114.42 Automatic Execution
 14:02:43 - 29-Aug-25
Sell* 8 $114.43 Automatic Execution
 14:02:43 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 14:02:41 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 14:02:41 - 29-Aug-25
Unknown* 24 $114.42 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 79 $114.415 Automatic Execution
 14:02:35 - 29-Aug-25
Buy* 50 $114.41 Automatic Execution
 14:02:35 - 29-Aug-25
Buy* 11 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 65 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 25 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 2 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 12 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Buy* 30 $114.40 Automatic Execution
 14:02:31 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 14:02:28 - 29-Aug-25
Sell* 5 $114.39 Automatic Execution
 14:02:28 - 29-Aug-25
Sell* 120 $114.395 Automatic Execution
 14:02:28 - 29-Aug-25
Buy* 10 $114.39 Automatic Execution
 14:02:25 - 29-Aug-25
Buy* 54 $114.40 Automatic Execution
 14:02:18 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 14:02:17 - 29-Aug-25
Unknown* 98 $114.40 Automatic Execution
 14:02:01 - 29-Aug-25
Unknown* 2 $114.40 Automatic Execution
 14:02:01 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 14:02:01 - 29-Aug-25
Unknown* 14 $114.39 Automatic Execution
 14:02:01 - 29-Aug-25
Sell* 60 $114.385 Automatic Execution
 14:02:00 - 29-Aug-25
Sell* 120 $114.385 Automatic Execution
 14:02:00 - 29-Aug-25
Sell* 3 $114.385 Automatic Execution
 14:02:00 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 14:02:00 - 29-Aug-25
Unknown* 120 $114.405 Automatic Execution
 14:01:59 - 29-Aug-25
Unknown* 120 $114.405 Automatic Execution
 14:01:59 - 29-Aug-25
Unknown* 100 $114.405 Automatic Execution
 14:01:59 - 29-Aug-25
Sell* 25 $114.41 Automatic Execution
 14:01:55 - 29-Aug-25
Unknown* 2 $114.43 Automatic Execution
 14:01:40 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 14:01:40 - 29-Aug-25
Unknown* 870 $114.43 Automatic Execution
 14:01:32 - 29-Aug-25
Unknown* 24 $114.43 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 106 $114.43 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 6 $114.43 Automatic Execution
 14:01:32 - 29-Aug-25
Buy* 12 $114.44 Automatic Execution
 14:01:24 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 14:01:24 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 14:01:24 - 29-Aug-25
Sell* 8 $114.44 Automatic Execution
 14:01:24 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Sell* 347 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Sell* 145 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Sell* 400 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Sell* 1 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Sell* 107 $114.45 Automatic Execution
 14:01:19 - 29-Aug-25
Sell* 100 $114.45 Automatic Execution
 14:01:18 - 29-Aug-25
Buy* 69 $114.455 Automatic Execution
 14:01:14 - 29-Aug-25
Buy* 1 $114.455 Automatic Execution
 14:01:12 - 29-Aug-25
Unknown* 2 $114.47 Automatic Execution
 14:01:06 - 29-Aug-25
Unknown* 1 $114.47 Automatic Execution
 14:01:06 - 29-Aug-25
Unknown* 5 $114.47 Automatic Execution
 14:01:06 - 29-Aug-25
Unknown* 1 $114.475 Automatic Execution
 14:01:05 - 29-Aug-25
Unknown* 1 $114.475 Automatic Execution
 14:01:02 - 29-Aug-25
Sell* 25 $114.48 Automatic Execution
 14:01:02 - 29-Aug-25
Buy* 11 $114.48 Automatic Execution
 14:01:02 - 29-Aug-25
Sell* 95 $114.47 Automatic Execution
 14:01:02 - 29-Aug-25
Sell* 5 $114.47 Automatic Execution
 14:01:00 - 29-Aug-25
Buy* 36 $114.48 Automatic Execution
 14:00:55 - 29-Aug-25
Buy* 24 $114.48 Automatic Execution
 14:00:55 - 29-Aug-25
Buy* 100 $114.48 Automatic Execution
 14:00:55 - 29-Aug-25
Unknown* 1 $114.475 Automatic Execution
 14:00:55 - 29-Aug-25
Sell* 82 $114.47 Automatic Execution
 14:00:46 - 29-Aug-25
Sell* 100 $114.47 Automatic Execution
 14:00:46 - 29-Aug-25
Sell* 100 $114.47 Automatic Execution
 14:00:46 - 29-Aug-25
Sell* 5 $114.48 Automatic Execution
 14:00:45 - 29-Aug-25
Sell* 1 $114.48 Automatic Execution
 14:00:45 - 29-Aug-25
Sell* 100 $114.49 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 8 $114.49 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 8 $114.49 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 8 $114.49 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 8 $114.49 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 8 $114.49 Automatic Execution
 14:00:36 - 29-Aug-25
Sell* 86 $114.49 Automatic Execution
 14:00:35 - 29-Aug-25
Sell* 6 $114.49 Automatic Execution
 14:00:35 - 29-Aug-25
Sell* 100 $114.505 Automatic Execution
 14:00:32 - 29-Aug-25
Unknown* 5 $114.50 Automatic Execution
 14:00:32 - 29-Aug-25
Unknown* 10 $114.50 Automatic Execution
 14:00:32 - 29-Aug-25
Buy* 21 $114.50 Automatic Execution
 14:00:32 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 14:00:32 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 14:00:32 - 29-Aug-25
Unknown* 1 $114.495 Automatic Execution
 14:00:32 - 29-Aug-25
Unknown* 1 $114.495 Automatic Execution
 14:00:32 - 29-Aug-25
Buy* 17 $114.49 Automatic Execution
 14:00:32 - 29-Aug-25
Buy* 100 $114.49 Automatic Execution
 14:00:32 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 14:00:32 - 29-Aug-25
Unknown* 1 $114.50 Automatic Execution
 14:00:18 - 29-Aug-25
Unknown* 100 $114.505 Automatic Execution
 14:00:16 - 29-Aug-25
Buy* 14 $114.51 Automatic Execution
 14:00:05 - 29-Aug-25
Buy* 14 $114.51 Automatic Execution
 14:00:05 - 29-Aug-25
Sell* 9 $114.51 Automatic Execution
 14:00:05 - 29-Aug-25
Unknown* 100 $114.505 Automatic Execution
 13:59:59 - 29-Aug-25
Unknown* 100 $114.505 Automatic Execution
 13:59:59 - 29-Aug-25
Unknown* 100 $114.505 Automatic Execution
 13:59:59 - 29-Aug-25
Unknown* 100 $114.505 Automatic Execution
 13:59:59 - 29-Aug-25
Unknown* 100 $114.505 Automatic Execution
 13:59:59 - 29-Aug-25
Buy* 2 $114.52 Automatic Execution
 13:59:55 - 29-Aug-25
Sell* 7 $114.52 Automatic Execution
 13:59:54 - 29-Aug-25
Sell* 1 $114.52 Automatic Execution
 13:59:52 - 29-Aug-25
Buy* 26 $114.52 Automatic Execution
 13:59:45 - 29-Aug-25
Sell* 1 $114.52 Automatic Execution
 13:59:37 - 29-Aug-25
Sell* 75 $114.52 Automatic Execution
 13:59:28 - 29-Aug-25
Sell* 25 $114.52 Automatic Execution
 13:59:28 - 29-Aug-25
Buy* 100 $114.52 Automatic Execution
 13:59:28 - 29-Aug-25
Buy* 13 $114.52 Automatic Execution
 13:59:28 - 29-Aug-25
Buy* 1 $114.52 Automatic Execution
 13:59:28 - 29-Aug-25
Buy* 1 $114.52 Automatic Execution
 13:59:28 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 13:59:16 - 29-Aug-25
Unknown* 1 $114.495 Automatic Execution
 13:59:15 - 29-Aug-25
Sell* 7 $114.50 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 1 $114.51 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 26 $114.51 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 10 $114.51 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 66 $114.51 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 34 $114.51 Automatic Execution
 13:59:09 - 29-Aug-25
Unknown* 46 $114.505 Automatic Execution
 13:59:09 - 29-Aug-25
Unknown* 124 $114.505 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 13:59:09 - 29-Aug-25
Unknown* 12 $114.49 Automatic Execution
 13:59:09 - 29-Aug-25
Buy* 2 $114.48 Automatic Execution
 13:59:08 - 29-Aug-25
Unknown* 120 $114.485 Automatic Execution
 13:59:08 - 29-Aug-25
Buy* 1 $114.48 Automatic Execution
 13:59:08 - 29-Aug-25
Buy* 49 $114.48 Automatic Execution
 13:59:08 - 29-Aug-25
Sell* 4 $114.47 Automatic Execution
 13:59:05 - 29-Aug-25
Buy* 1 $114.48 Automatic Execution
 13:59:04 - 29-Aug-25
Sell* 25 $114.48 Automatic Execution
 13:59:01 - 29-Aug-25
Sell* 60 $114.48 Automatic Execution
 13:59:01 - 29-Aug-25
Sell* 14 $114.48 Automatic Execution
 13:59:01 - 29-Aug-25
Unknown* 10 $114.49 Automatic Execution
 13:59:01 - 29-Aug-25
Buy* 4 $114.49 Automatic Execution
 13:58:45 - 29-Aug-25
Unknown* 1 $114.485 Automatic Execution
 13:58:45 - 29-Aug-25
Sell* 1 $114.465 Automatic Execution
 13:58:42 - 29-Aug-25
Unknown* 11 $114.47 Automatic Execution
 13:58:40 - 29-Aug-25
Unknown* 26 $114.47 Automatic Execution
 13:58:40 - 29-Aug-25
Buy* 9 $114.47 Automatic Execution
 13:58:40 - 29-Aug-25
Buy* 65 $114.47 Automatic Execution
 13:58:40 - 29-Aug-25
Unknown* 1 $114.465 Automatic Execution
 13:58:40 - 29-Aug-25
Sell* 100 $114.47 Automatic Execution
 13:58:36 - 29-Aug-25
Sell* 10 $114.47 Automatic Execution
 13:58:36 - 29-Aug-25
Sell* 60 $114.48 Automatic Execution
 13:58:36 - 29-Aug-25
Sell* 25 $114.48 Automatic Execution
 13:58:36 - 29-Aug-25
Unknown* 120 $114.485 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 5 $114.48 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $114.48 Automatic Execution
 13:58:35 - 29-Aug-25
Unknown* 7 $114.47 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 10 $114.47 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 25 $114.47 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $114.47 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 100 $114.47 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 1 $114.46 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 120 $114.46 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 4 $114.46 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 25 $114.46 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 12 $114.46 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 1 $114.445 Automatic Execution
 13:58:27 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 13:58:26 - 29-Aug-25
Sell* 1 $114.445 Automatic Execution
 13:58:26 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:58:21 - 29-Aug-25
Unknown* 100 $114.445 Automatic Execution
 13:58:21 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:58:17 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:58:17 - 29-Aug-25
Buy* 199 $114.45 Automatic Execution
 13:58:16 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 13:58:16 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:58:15 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 13:58:06 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:58:04 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:58:04 - 29-Aug-25
Sell* 5 $114.45 Automatic Execution
 13:58:04 - 29-Aug-25
Sell* 25 $114.46 Automatic Execution
 13:58:00 - 29-Aug-25
Unknown* 29 $114.455 Automatic Execution
 13:58:00 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:58:00 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 13:57:58 - 29-Aug-25
Unknown* 18 $114.46 Automatic Execution
 13:57:58 - 29-Aug-25
Unknown* 2 $114.46 Automatic Execution
 13:57:58 - 29-Aug-25
Sell* 69 $114.45 Automatic Execution
 13:57:58 - 29-Aug-25
Buy* 29 $114.47 Automatic Execution
 13:57:53 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:57:51 - 29-Aug-25
Buy* 13 $114.45 Automatic Execution
 13:57:51 - 29-Aug-25
Buy* 30 $114.45 Automatic Execution
 13:57:51 - 29-Aug-25
Buy* 80 $114.45 Automatic Execution
 13:57:51 - 29-Aug-25
Sell* 100 $114.45 Automatic Execution
 13:57:50 - 29-Aug-25
Sell* 30 $114.46 Automatic Execution
 13:57:47 - 29-Aug-25
Buy* 100 $114.47 Automatic Execution
 13:57:47 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 13:57:47 - 29-Aug-25
Buy* 24 $114.47 Automatic Execution
 13:57:44 - 29-Aug-25
Buy* 100 $114.47 Automatic Execution
 13:57:44 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 13:57:40 - 29-Aug-25
Buy* 18 $114.46 Automatic Execution
 13:57:40 - 29-Aug-25
Unknown* 10 $114.45 Automatic Execution
 13:57:39 - 29-Aug-25
Buy* 90 $114.45 Automatic Execution
 13:57:39 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:57:39 - 29-Aug-25
Sell* 1 $114.46 Automatic Execution
 13:57:28 - 29-Aug-25
Sell* 100 $114.47 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 10 $114.47 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 5 $114.47 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 10 $114.47 Automatic Execution
 13:57:27 - 29-Aug-25
Buy* 100 $114.48 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 100 $114.47 Automatic Execution
 13:57:16 - 29-Aug-25
Sell* 49 $114.47 Automatic Execution
 13:57:10 - 29-Aug-25
Buy* 57 $114.47 Automatic Execution
 13:57:10 - 29-Aug-25
Buy* 100 $114.47 Automatic Execution
 13:57:10 - 29-Aug-25
Sell* 5 $114.47 Automatic Execution
 13:57:10 - 29-Aug-25
Sell* 2 $114.47 Automatic Execution
 13:57:10 - 29-Aug-25
Sell* 1 $114.47 Automatic Execution
 13:57:10 - 29-Aug-25
Sell* 4 $114.49 Automatic Execution
 13:57:08 - 29-Aug-25
Buy* 100 $114.49 Automatic Execution
 13:57:08 - 29-Aug-25
Buy* 100 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Buy* 100 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Buy* 100 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Buy* 22 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Buy* 90 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 7 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 5 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 4 $114.49 Automatic Execution
 13:57:04 - 29-Aug-25
Unknown* 100 $114.495 Automatic Execution
 13:56:59 - 29-Aug-25
Unknown* 100 $114.495 Automatic Execution
 13:56:56 - 29-Aug-25
Sell* 44 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 10 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 26 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 50 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 10 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 20 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 100 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 10 $114.49 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 255 $114.50 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 45 $114.50 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 89 $114.50 Automatic Execution
 13:56:39 - 29-Aug-25
Sell* 11 $114.50 Automatic Execution
 13:56:32 - 29-Aug-25
Sell* 4 $114.51 Automatic Execution
 13:56:32 - 29-Aug-25
Sell* 2 $114.51 Automatic Execution
 13:56:32 - 29-Aug-25
Sell* 8 $114.51 Automatic Execution
 13:56:24 - 29-Aug-25
Sell* 92 $114.51 Automatic Execution
 13:56:24 - 29-Aug-25
Unknown* 60 $114.515 Automatic Execution
 13:56:23 - 29-Aug-25
Unknown* 120 $114.515 Automatic Execution
 13:56:23 - 29-Aug-25
Unknown* 120 $114.515 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 100 $114.52 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 100 $114.52 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 64 $114.52 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 12 $114.52 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 299 $114.535 Automatic Execution
 13:56:06 - 29-Aug-25
Sell* 47 $114.54 Automatic Execution
 13:55:58 - 29-Aug-25
Sell* 36 $114.54 Automatic Execution
 13:55:58 - 29-Aug-25
Sell* 1 $114.54 Automatic Execution
 13:55:58 - 29-Aug-25
Sell* 16 $114.54 Automatic Execution
 13:55:53 - 29-Aug-25
Buy* 100 $114.54 Automatic Execution
 13:55:53 - 29-Aug-25
Buy* 100 $114.53 Automatic Execution
 13:55:50 - 29-Aug-25
Buy* 100 $114.53 Automatic Execution
 13:55:50 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 13:55:50 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Buy* 90 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 1 $114.52 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 16 $114.52 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 10 $114.52 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 6 $114.52 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 1 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 9 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 26 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 1 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 11 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 10 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 50 $114.53 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 70 $114.54 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 30 $114.54 Automatic Execution
 13:55:49 - 29-Aug-25
Unknown* 20 $114.545 Automatic Execution
 13:55:49 - 29-Aug-25
Unknown* 100 $114.545 Automatic Execution
 13:55:49 - 29-Aug-25
Buy* 18 $114.54 Automatic Execution
 13:55:43 - 29-Aug-25
Buy* 18 $114.54 Automatic Execution
 13:55:43 - 29-Aug-25
Buy* 80 $114.56 Automatic Execution
 13:55:36 - 29-Aug-25
Buy* 120 $114.555 Automatic Execution
 13:55:36 - 29-Aug-25
Sell* 12 $114.55 Automatic Execution
 13:55:36 - 29-Aug-25
Sell* 9 $114.57 Automatic Execution
 13:55:36 - 29-Aug-25
Sell* 100 $114.57 Automatic Execution
 13:55:36 - 29-Aug-25
Buy* 10 $114.58 Automatic Execution
 13:55:27 - 29-Aug-25
Buy* 100 $114.58 Automatic Execution
 13:55:27 - 29-Aug-25
Buy* 25 $114.58 Automatic Execution
 13:55:27 - 29-Aug-25
Buy* 10 $114.58 Automatic Execution
 13:55:27 - 29-Aug-25
Buy* 25 $114.58 Automatic Execution
 13:55:27 - 29-Aug-25
Unknown* 1 $114.57 Automatic Execution
 13:55:25 - 29-Aug-25
Unknown* 5 $114.57 Automatic Execution
 13:55:16 - 29-Aug-25
Unknown* 100 $114.57 Automatic Execution
 13:55:16 - 29-Aug-25
Unknown* 1 $114.57 Automatic Execution
 13:55:16 - 29-Aug-25
Buy* 10 $114.57 Automatic Execution
 13:55:16 - 29-Aug-25
Unknown* 1 $114.56 Automatic Execution
 13:55:15 - 29-Aug-25
Sell* 3 $114.56 Automatic Execution
 13:55:12 - 29-Aug-25
Buy* 20 $114.56 Automatic Execution
 13:55:06 - 29-Aug-25
Buy* 2 $114.56 Automatic Execution
 13:55:06 - 29-Aug-25
Buy* 4 $114.555 Automatic Execution
 13:55:05 - 29-Aug-25
Unknown* 4 $114.555 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 17 $114.55 Automatic Execution
 13:55:05 - 29-Aug-25
Unknown* 20 $114.55 Automatic Execution
 13:55:05 - 29-Aug-25
Unknown* 40 $114.54 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 50 $114.54 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 36 $114.54 Automatic Execution
 13:55:05 - 29-Aug-25
Sell* 25 $114.53 Automatic Execution
 13:55:01 - 29-Aug-25
Sell* 228 $114.53 Automatic Execution
 13:55:01 - 29-Aug-25
Sell* 172 $114.53 Automatic Execution
 13:55:01 - 29-Aug-25
Sell* 51 $114.54 Automatic Execution
 13:54:53 - 29-Aug-25
Sell* 100 $114.54 Automatic Execution
 13:54:39 - 29-Aug-25
Buy* 2 $114.55 Automatic Execution
 13:54:19 - 29-Aug-25
Buy* 7 $114.55 Automatic Execution
 13:54:19 - 29-Aug-25
Buy* 5 $114.55 Automatic Execution
 13:54:19 - 29-Aug-25
Buy* 22 $114.57 Automatic Execution
 13:54:07 - 29-Aug-25
Buy* 43 $114.565 Automatic Execution
 13:54:06 - 29-Aug-25
Buy* 2 $114.56 Automatic Execution
 13:54:00 - 29-Aug-25
Sell* 10 $114.56 Automatic Execution
 13:53:58 - 29-Aug-25
Sell* 44 $114.56 Automatic Execution
 13:53:58 - 29-Aug-25
Sell* 10 $114.56 Automatic Execution
 13:53:58 - 29-Aug-25
Sell* 27 $114.58 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 100 $114.58 Automatic Execution
 13:53:56 - 29-Aug-25
Sell* 100 $114.58 Automatic Execution
 13:53:56 - 29-Aug-25
Buy* 100 $114.58 Automatic Execution
 13:53:54 - 29-Aug-25
Buy* 10 $114.58 Automatic Execution
 13:53:54 - 29-Aug-25
Buy* 50 $114.58 Automatic Execution
 13:53:54 - 29-Aug-25
Buy* 100 $114.57 Automatic Execution
 13:53:54 - 29-Aug-25
Sell* 12 $114.57 Automatic Execution
 13:53:54 - 29-Aug-25
Buy* 100 $114.575 Automatic Execution
 13:53:54 - 29-Aug-25
Unknown* 30 $114.58 Automatic Execution
 13:53:48 - 29-Aug-25
Sell* 10 $114.58 Automatic Execution
 13:53:48 - 29-Aug-25
Sell* 100 $114.58 Automatic Execution
 13:53:48 - 29-Aug-25
Buy* 1 $114.59 Automatic Execution
 13:53:42 - 29-Aug-25
Sell* 6 $114.59 Automatic Execution
 13:53:31 - 29-Aug-25
Unknown* 33 $114.60 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 400 $114.60 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 120 $114.605 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 170 $114.605 Automatic Execution
 13:53:30 - 29-Aug-25
Sell* 5 $114.61 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 100 $114.61 Automatic Execution
 13:53:22 - 29-Aug-25
Buy* 100 $114.62 Automatic Execution
 13:53:16 - 29-Aug-25
Buy* 224 $114.62 Automatic Execution
 13:53:16 - 29-Aug-25
Sell* 100 $114.615 Automatic Execution
 13:53:12 - 29-Aug-25
Buy* 4 $114.62 Automatic Execution
 13:53:02 - 29-Aug-25
Buy* 120 $114.625 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 9 $114.62 Automatic Execution
 13:52:56 - 29-Aug-25
Buy* 100 $114.625 Automatic Execution
 13:52:42 - 29-Aug-25
Buy* 4 $114.62 Automatic Execution
 13:52:41 - 29-Aug-25
Buy* 200 $114.62 Automatic Execution
 13:52:29 - 29-Aug-25
Buy* 100 $114.62 Automatic Execution
 13:52:29 - 29-Aug-25
Sell* 17 $114.62 Automatic Execution
 13:52:18 - 29-Aug-25
Sell* 13 $114.62 Automatic Execution
 13:52:18 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:52:18 - 29-Aug-25
Buy* 4 $114.62 Automatic Execution
 13:52:11 - 29-Aug-25
Buy* 100 $114.62 Automatic Execution
 13:52:11 - 29-Aug-25
Buy* 100 $114.61 Automatic Execution
 13:52:09 - 29-Aug-25
Buy* 100 $114.61 Automatic Execution
 13:52:09 - 29-Aug-25
Sell* 3 $114.60 Automatic Execution
 13:52:05 - 29-Aug-25
Sell* 25 $114.60 Automatic Execution
 13:52:05 - 29-Aug-25
Buy* 1 $114.60 Automatic Execution
 13:52:05 - 29-Aug-25
Buy* 2 $114.59 Automatic Execution
 13:52:03 - 29-Aug-25
Sell* 2 $114.58 Automatic Execution
 13:51:49 - 29-Aug-25
Unknown* 2 $114.58 Automatic Execution
 13:51:48 - 29-Aug-25
Buy* 100 $114.575 Automatic Execution
 13:51:38 - 29-Aug-25
Unknown* 28 $114.57 Automatic Execution
 13:51:38 - 29-Aug-25
Buy* 10 $114.56 Automatic Execution
 13:51:33 - 29-Aug-25
Buy* 58 $114.56 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 15 $114.55 Automatic Execution
 13:51:11 - 29-Aug-25
Sell* 100 $114.55 Automatic Execution
 13:51:11 - 29-Aug-25
Sell* 100 $114.55 Automatic Execution
 13:51:11 - 29-Aug-25
Buy* 10 $114.56 Automatic Execution
 13:50:53 - 29-Aug-25
Buy* 16 $114.56 Automatic Execution
 13:50:53 - 29-Aug-25
Buy* 100 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 25 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 10 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 10 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 25 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 100 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 10 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 100 $114.57 Automatic Execution
 13:50:49 - 29-Aug-25
Sell* 100 $114.56 Automatic Execution
 13:50:49 - 29-Aug-25
Buy* 11 $114.56 Automatic Execution
 13:50:44 - 29-Aug-25
Buy* 11 $114.56 Automatic Execution
 13:50:44 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 13:50:44 - 29-Aug-25
Buy* 16 $114.56 Automatic Execution
 13:50:37 - 29-Aug-25
Sell* 1 $114.55 Automatic Execution
 13:50:36 - 29-Aug-25
Sell* 2 $114.55 Automatic Execution
 13:50:36 - 29-Aug-25
Sell* 100 $114.55 Automatic Execution
 13:50:27 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 12 $114.55 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 58 $114.55 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 100 $114.55 Automatic Execution
 13:50:19 - 29-Aug-25
Buy* 10 $114.55 Automatic Execution
 13:50:19 - 29-Aug-25
Unknown* 110 $114.545 Automatic Execution
 13:50:02 - 29-Aug-25
Sell* 1 $114.56 Automatic Execution
 13:50:00 - 29-Aug-25
Sell* 60 $114.56 Automatic Execution
 13:50:00 - 29-Aug-25
Sell* 7 $114.56 Automatic Execution
 13:50:00 - 29-Aug-25
Unknown* 10 $114.565 Automatic Execution
 13:49:57 - 29-Aug-25
Unknown* 100 $114.565 Automatic Execution
 13:49:43 - 29-Aug-25
Buy* 17 $114.56 Automatic Execution
 13:49:35 - 29-Aug-25
Buy* 11 $114.56 Automatic Execution
 13:49:35 - 29-Aug-25
Sell* 1 $114.55 Automatic Execution
 13:49:33 - 29-Aug-25
Unknown* 100 $114.555 Automatic Execution
 13:49:33 - 29-Aug-25
Sell* 6 $114.56 Automatic Execution
 13:49:33 - 29-Aug-25
Sell* 65 $114.56 Automatic Execution
 13:49:33 - 29-Aug-25
Sell* 35 $114.56 Automatic Execution
 13:49:33 - 29-Aug-25
Sell* 6 $114.57 Automatic Execution
 13:49:33 - 29-Aug-25
Sell* 1 $114.58 Automatic Execution
 13:49:22 - 29-Aug-25
Sell* 1 $114.58 Automatic Execution
 13:49:22 - 29-Aug-25
Sell* 100 $114.59 Automatic Execution
 13:48:58 - 29-Aug-25
Buy* 100 $114.60 Automatic Execution
 13:48:53 - 29-Aug-25
Sell* 21 $114.59 Automatic Execution
 13:48:53 - 29-Aug-25
Sell* 100 $114.59 Automatic Execution
 13:48:53 - 29-Aug-25
Sell* 100 $114.60 Automatic Execution
 13:48:53 - 29-Aug-25
Unknown* 11 $114.60 Automatic Execution
 13:48:37 - 29-Aug-25
Unknown* 32 $114.60 Automatic Execution
 13:48:37 - 29-Aug-25
Buy* 15 $114.60 Automatic Execution
 13:48:37 - 29-Aug-25
Buy* 52 $114.60 Automatic Execution
 13:48:37 - 29-Aug-25
Buy* 33 $114.60 Automatic Execution
 13:48:37 - 29-Aug-25
Buy* 10 $114.60 Automatic Execution
 13:48:36 - 29-Aug-25
Buy* 18 $114.60 Automatic Execution
 13:48:36 - 29-Aug-25
Buy* 39 $114.60 Automatic Execution
 13:48:36 - 29-Aug-25
Buy* 32 $114.60 Automatic Execution
 13:48:36 - 29-Aug-25
Buy* 15 $114.60 Automatic Execution
 13:48:36 - 29-Aug-25
Buy* 1 $114.60 Automatic Execution
 13:48:30 - 29-Aug-25
Sell* 50 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 25 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 10 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 8 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 100 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 25 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 10 $114.59 Automatic Execution
 13:48:22 - 29-Aug-25
Sell* 25 $114.61 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 21 $114.61 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 25 $114.61 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 10 $114.61 Automatic Execution
 13:48:10 - 29-Aug-25
Sell* 1 $114.61 Automatic Execution
 13:48:10 - 29-Aug-25
Unknown* 1 $114.625 Automatic Execution
 13:48:04 - 29-Aug-25
Unknown* 2 $114.63 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 25 $114.63 Automatic Execution
 13:47:26 - 29-Aug-25
Buy* 100 $114.63 Automatic Execution
 13:47:26 - 29-Aug-25
Buy* 12 $114.62 Automatic Execution
 13:47:26 - 29-Aug-25
Buy* 22 $114.62 Automatic Execution
 13:47:26 - 29-Aug-25
Sell* 5 $114.62 Automatic Execution
 13:47:23 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 13:47:23 - 29-Aug-25
Sell* 15 $114.62 Automatic Execution
 13:47:23 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 13:47:23 - 29-Aug-25
Sell* 100 $114.63 Automatic Execution
 13:47:16 - 29-Aug-25
Sell* 2 $114.63 Automatic Execution
 13:47:16 - 29-Aug-25
Sell* 100 $114.63 Automatic Execution
 13:47:16 - 29-Aug-25
Sell* 10 $114.63 Automatic Execution
 13:47:16 - 29-Aug-25
Sell* 25 $114.63 Automatic Execution
 13:47:16 - 29-Aug-25
Buy* 100 $114.63 Automatic Execution
 13:47:15 - 29-Aug-25
Buy* 745 $114.63 Automatic Execution
 13:47:15 - 29-Aug-25
Buy* 300 $114.63 Automatic Execution
 13:47:06 - 29-Aug-25
Buy* 55 $114.63 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 6 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 11 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 274 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 292 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 34 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 12 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 11 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 9 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 2 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 125 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 10 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 125 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 25 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 3 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 70 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 130 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 170 $114.625 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 75 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 25 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 25 $114.63 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 218 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 64 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Unknown* 82 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 14 $114.62 Automatic Execution
 13:47:03 - 29-Aug-25
Buy* 1 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 11 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 24 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 11 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 11 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 18 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 13 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 131 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 179 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 56 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 19 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 25 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 500 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Buy* 500 $114.62 Automatic Execution
 13:47:01 - 29-Aug-25
Unknown* 8 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 19 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 31 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 25 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 100 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 100 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 25 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 100 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 317 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 31 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 19 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 8 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 25 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Unknown* 100 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 50 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 10 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 28 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 50 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 298 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 202 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Buy* 85 $114.62 Automatic Execution
 13:46:53 - 29-Aug-25
Sell* 100 $114.615 Automatic Execution
 13:46:50 - 29-Aug-25
Buy* 315 $114.62 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 685 $114.62 Automatic Execution
 13:46:39 - 29-Aug-25
Buy* 1 $114.615 Automatic Execution
 13:46:33 - 29-Aug-25
Unknown* 23 $114.61 Automatic Execution
 13:46:25 - 29-Aug-25
Buy* 50 $114.61 Automatic Execution
 13:46:24 - 29-Aug-25
Sell* 11 $114.61 Automatic Execution
 13:46:22 - 29-Aug-25
Sell* 20 $114.61 Automatic Execution
 13:46:22 - 29-Aug-25
Buy* 25 $114.61 Automatic Execution
 13:46:22 - 29-Aug-25
Buy* 45 $114.62 Automatic Execution
 13:46:21 - 29-Aug-25
Buy* 11 $114.61 Automatic Execution
 13:46:21 - 29-Aug-25
Buy* 6 $114.61 Automatic Execution
 13:46:21 - 29-Aug-25
Sell* 100 $114.61 Automatic Execution
 13:46:21 - 29-Aug-25
Buy* 91 $114.62 Automatic Execution
 13:46:20 - 29-Aug-25
Buy* 100 $114.605 Automatic Execution
 13:46:19 - 29-Aug-25
Sell* 1 $114.605 Automatic Execution
 13:46:19 - 29-Aug-25
Sell* 57 $114.615 Automatic Execution
 13:46:18 - 29-Aug-25
Buy* 42 $114.62 Automatic Execution
 13:46:18 - 29-Aug-25
Sell* 91 $114.615 Automatic Execution
 13:46:18 - 29-Aug-25
Sell* 19 $114.615 Automatic Execution
 13:46:18 - 29-Aug-25
Buy* 57 $114.615 Automatic Execution
 13:46:18 - 29-Aug-25
Buy* 12 $114.62 Automatic Execution
 13:46:17 - 29-Aug-25
Buy* 45 $114.62 Automatic Execution
 13:46:17 - 29-Aug-25
Sell* 1 $114.61 Automatic Execution
 13:46:17 - 29-Aug-25
Sell* 22 $114.615 Automatic Execution
 13:46:17 - 29-Aug-25
Unknown* 100 $114.61 Automatic Execution
 13:46:17 - 29-Aug-25
Sell* 12 $114.61 Automatic Execution
 13:46:17 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:17 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:17 - 29-Aug-25
Unknown* 100 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 4 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 7 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 4 $114.62 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 110 $114.615 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 57 $114.615 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 38 $114.615 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 38 $114.61 Automatic Execution
 13:46:16 - 29-Aug-25
Buy* 20 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Buy* 21 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Buy* 100 $114.605 Automatic Execution
 13:46:15 - 29-Aug-25
Buy* 25 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Buy* 10 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Unknown* 79 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Buy* 53 $114.61 Automatic Execution
 13:46:15 - 29-Aug-25
Unknown* 29 $114.60 Automatic Execution
 13:46:06 - 29-Aug-25
Sell* 1 $114.595 Automatic Execution
 13:46:02 - 29-Aug-25
Unknown* 22 $114.60 Automatic Execution
 13:46:02 - 29-Aug-25
Sell* 8 $114.595 Automatic Execution
 13:46:01 - 29-Aug-25
Buy* 100 $114.59 Automatic Execution
 13:45:59 - 29-Aug-25
Buy* 51 $114.59 Automatic Execution
 13:45:59 - 29-Aug-25
Sell* 6 $114.585 Automatic Execution
 13:45:58 - 29-Aug-25
Buy* 10 $114.58 Automatic Execution
 13:45:58 - 29-Aug-25
Unknown* 7 $114.58 Automatic Execution
 13:45:53 - 29-Aug-25
Buy* 8 $114.59 Automatic Execution
 13:45:37 - 29-Aug-25
Buy* 8 $114.59 Automatic Execution
 13:45:34 - 29-Aug-25
Buy* 8 $114.59 Automatic Execution
 13:45:31 - 29-Aug-25
Sell* 1 $114.52 Automatic Execution
 13:33:12 - 29-Aug-25
Sell* 1 $114.52 Automatic Execution
 13:33:12 - 29-Aug-25
Sell* 7 $114.52 Automatic Execution
 13:33:11 - 29-Aug-25
Sell* 3 $114.52 Automatic Execution
 13:33:11 - 29-Aug-25
Sell* 10 $114.53 Automatic Execution
 13:33:07 - 29-Aug-25
Sell* 100 $114.53 Automatic Execution
 13:33:07 - 29-Aug-25
Sell* 10 $114.53 Automatic Execution
 13:33:07 - 29-Aug-25
Sell* 100 $114.53 Automatic Execution
 13:33:07 - 29-Aug-25
Buy* 1 $114.54 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 25 $114.52 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 59 $114.52 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 41 $114.52 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 12 $114.51 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 165 $114.51 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 11 $114.51 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 17 $114.51 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 17 $114.51 Automatic Execution
 13:33:02 - 29-Aug-25
Unknown* 1 $114.505 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 15 $114.50 Automatic Execution
 13:33:00 - 29-Aug-25
Buy* 50 $114.49 Automatic Execution
 13:33:00 - 29-Aug-25
Buy* 37 $114.49 Automatic Execution
 13:33:00 - 29-Aug-25
Unknown* 20 $114.49 Automatic Execution
 13:32:52 - 29-Aug-25
Unknown* 20 $114.485 Automatic Execution
 13:32:52 - 29-Aug-25
Unknown* 20 $114.485 Automatic Execution
 13:32:52 - 29-Aug-25
Sell* 20 $114.485 Automatic Execution
 13:32:41 - 29-Aug-25
Sell* 45 $114.485 Automatic Execution
 13:32:41 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:32:40 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:32:40 - 29-Aug-25
Buy* 25 $114.49 Automatic Execution
 13:32:40 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:32:34 - 29-Aug-25
Buy* 19 $114.48 Automatic Execution
 13:32:32 - 29-Aug-25
Buy* 1 $114.48 Automatic Execution
 13:32:32 - 29-Aug-25
Sell* 25 $114.48 Automatic Execution
 13:32:30 - 29-Aug-25
Sell* 1 $114.48 Automatic Execution
 13:32:30 - 29-Aug-25
Buy* 1 $114.49 Automatic Execution
 13:32:29 - 29-Aug-25
Buy* 65 $114.49 Automatic Execution
 13:32:29 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:32:29 - 29-Aug-25
Buy* 25 $114.49 Automatic Execution
 13:32:29 - 29-Aug-25
Unknown* 1 $114.49 Automatic Execution
 13:32:29 - 29-Aug-25
Unknown* 1 $114.50 Automatic Execution
 13:32:21 - 29-Aug-25
Buy* 10 $114.50 Automatic Execution
 13:32:13 - 29-Aug-25
Buy* 140 $114.50 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 2 $114.50 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 13 $114.50 Automatic Execution
 13:32:10 - 29-Aug-25
Unknown* 1 $114.495 Automatic Execution
 13:32:06 - 29-Aug-25
Buy* 100 $114.495 Automatic Execution
 13:32:00 - 29-Aug-25
Unknown* 50 $114.495 Automatic Execution
 13:31:50 - 29-Aug-25
Unknown* 50 $114.495 Automatic Execution
 13:31:50 - 29-Aug-25
Buy* 13 $114.49 Automatic Execution
 13:31:49 - 29-Aug-25
Buy* 17 $114.49 Automatic Execution
 13:31:49 - 29-Aug-25
Sell* 21 $114.49 Automatic Execution
 13:31:49 - 29-Aug-25
Sell* 100 $114.49 Automatic Execution
 13:31:49 - 29-Aug-25
Sell* 100 $114.49 Automatic Execution
 13:31:49 - 29-Aug-25
Unknown* 150 $114.495 Automatic Execution
 13:31:47 - 29-Aug-25
Buy* 1 $114.51 Automatic Execution
 13:31:44 - 29-Aug-25
Buy* 1 $114.51 Automatic Execution
 13:31:44 - 29-Aug-25
Sell* 100 $114.51 Automatic Execution
 13:31:41 - 29-Aug-25
Unknown* 25 $114.51 Automatic Execution
 13:31:36 - 29-Aug-25
Sell* 10 $114.51 Automatic Execution
 13:31:33 - 29-Aug-25
Sell* 19 $114.51 Automatic Execution
 13:31:33 - 29-Aug-25
Sell* 10 $114.51 Automatic Execution
 13:31:33 - 29-Aug-25
Sell* 1 $114.51 Automatic Execution
 13:31:33 - 29-Aug-25
Sell* 64 $114.52 Automatic Execution
 13:31:01 - 29-Aug-25
Sell* 36 $114.52 Automatic Execution
 13:31:01 - 29-Aug-25
Sell* 60 $114.52 Automatic Execution
 13:31:01 - 29-Aug-25
Sell* 400 $114.52 Automatic Execution
 13:31:01 - 29-Aug-25
Buy* 10 $114.52 Automatic Execution
 13:30:58 - 29-Aug-25
Unknown* 90 $114.515 Automatic Execution
 13:30:53 - 29-Aug-25
Unknown* 110 $114.515 Automatic Execution
 13:30:53 - 29-Aug-25
Sell* 100 $114.515 Automatic Execution
 13:30:46 - 29-Aug-25
Sell* 100 $114.515 Automatic Execution
 13:30:40 - 29-Aug-25
Sell* 100 $114.515 Automatic Execution
 13:30:38 - 29-Aug-25
Buy* 8 $114.51 Automatic Execution
 13:30:34 - 29-Aug-25
Unknown* 6 $114.505 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 2 $114.51 Automatic Execution
 13:30:34 - 29-Aug-25
Sell* 1 $114.495 Automatic Execution
 13:30:32 - 29-Aug-25
Buy* 10 $114.50 Automatic Execution
 13:30:32 - 29-Aug-25
Sell* 10 $114.49 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 5 $114.49 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 10 $114.49 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 100 $114.49 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 100 $114.51 Automatic Execution
 13:30:30 - 29-Aug-25
Buy* 1 $114.51 Automatic Execution
 13:30:17 - 29-Aug-25
Buy* 10 $114.51 Automatic Execution
 13:30:17 - 29-Aug-25
Buy* 18 $114.51 Automatic Execution
 13:30:17 - 29-Aug-25
Sell* 1 $114.50 Automatic Execution
 13:30:09 - 29-Aug-25
Sell* 100 $114.52 Automatic Execution
 13:29:44 - 29-Aug-25
Sell* 100 $114.52 Automatic Execution
 13:29:44 - 29-Aug-25
Buy* 5 $114.53 Automatic Execution
 13:29:43 - 29-Aug-25
Buy* 170 $114.525 Automatic Execution
 13:29:28 - 29-Aug-25
Buy* 100 $114.525 Automatic Execution
 13:29:28 - 29-Aug-25
Sell* 100 $114.53 Automatic Execution
 13:29:28 - 29-Aug-25
Unknown* 167 $114.53 Automatic Execution
 13:29:25 - 29-Aug-25
Unknown* 100 $114.53 Automatic Execution
 13:29:25 - 29-Aug-25
Unknown* 3 $114.53 Automatic Execution
 13:29:25 - 29-Aug-25
Buy* 10 $114.52 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 10 $114.52 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 100 $114.52 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 10 $114.52 Automatic Execution
 13:29:22 - 29-Aug-25
Unknown* 110 $114.50 Automatic Execution
 13:29:13 - 29-Aug-25
Buy* 2 $114.51 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 62 $114.51 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 11 $114.51 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 2 $114.51 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 1 $114.51 Automatic Execution
 13:29:05 - 29-Aug-25
Buy* 1 $114.505 Automatic Execution
 13:29:02 - 29-Aug-25
Buy* 1 $114.505 Automatic Execution
 13:28:59 - 29-Aug-25
Buy* 2 $114.505 Automatic Execution
 13:28:54 - 29-Aug-25
Unknown* 37 $114.50 Automatic Execution
 13:28:49 - 29-Aug-25
Buy* 22 $114.50 Automatic Execution
 13:28:49 - 29-Aug-25
Buy* 1 $114.50 Automatic Execution
 13:28:49 - 29-Aug-25
Unknown* 1 $114.495 Automatic Execution
 13:28:43 - 29-Aug-25
Sell* 100 $114.50 Automatic Execution
 13:28:38 - 29-Aug-25
Buy* 1 $114.50 Automatic Execution
 13:28:36 - 29-Aug-25
Buy* 5 $114.49 Automatic Execution
 13:28:34 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:28:34 - 29-Aug-25
Unknown* 60 $114.485 Automatic Execution
 13:28:28 - 29-Aug-25
Sell* 4 $114.48 Automatic Execution
 13:28:09 - 29-Aug-25
Buy* 50 $114.47 Automatic Execution
 13:28:08 - 29-Aug-25
Buy* 10 $114.47 Automatic Execution
 13:28:08 - 29-Aug-25
Buy* 2 $114.45 Automatic Execution
 13:27:57 - 29-Aug-25
Sell* 95 $114.44 Automatic Execution
 13:27:56 - 29-Aug-25
Sell* 5 $114.44 Automatic Execution
 13:27:56 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 13:27:48 - 29-Aug-25
Unknown* 1 $114.435 Automatic Execution
 13:27:43 - 29-Aug-25
Buy* 50 $114.43 Automatic Execution
 13:27:42 - 29-Aug-25
Sell* 6 $114.41 Automatic Execution
 13:27:37 - 29-Aug-25
Sell* 98 $114.42 Automatic Execution
 13:27:29 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 13:27:29 - 29-Aug-25
Unknown* 10 $114.42 Automatic Execution
 13:27:23 - 29-Aug-25
Unknown* 100 $114.43 Automatic Execution
 13:27:18 - 29-Aug-25
Buy* 3 $114.43 Automatic Execution
 13:27:08 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:27:08 - 29-Aug-25
Unknown* 3 $114.43 Automatic Execution
 13:27:06 - 29-Aug-25
Unknown* 1 $114.43 Automatic Execution
 13:27:02 - 29-Aug-25
Unknown* 4 $114.42 Automatic Execution
 13:27:00 - 29-Aug-25
Unknown* 4 $114.42 Automatic Execution
 13:27:00 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 13:26:58 - 29-Aug-25
Unknown* 15 $114.43 Automatic Execution
 13:26:50 - 29-Aug-25
Unknown* 20 $114.43 Automatic Execution
 13:26:50 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:26:50 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:26:50 - 29-Aug-25
Unknown* 99 $114.425 Automatic Execution
 13:26:40 - 29-Aug-25
Unknown* 1 $114.425 Automatic Execution
 13:26:40 - 29-Aug-25
Buy* 100 $114.425 Automatic Execution
 13:26:40 - 29-Aug-25
Sell* 2 $114.425 Automatic Execution
 13:26:34 - 29-Aug-25
Unknown* 110 $114.44 Automatic Execution
 13:26:26 - 29-Aug-25
Unknown* 100 $114.445 Automatic Execution
 13:26:16 - 29-Aug-25
Unknown* 90 $114.445 Automatic Execution
 13:26:16 - 29-Aug-25
Unknown* 110 $114.445 Automatic Execution
 13:26:16 - 29-Aug-25
Unknown* 100 $114.445 Automatic Execution
 13:26:14 - 29-Aug-25
Unknown* 120 $114.44 Automatic Execution
 13:26:07 - 29-Aug-25
Unknown* 110 $114.445 Automatic Execution
 13:26:00 - 29-Aug-25
Unknown* 4 $114.44 Automatic Execution
 13:26:00 - 29-Aug-25
Buy* 26 $114.43 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 74 $114.43 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 26 $114.43 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 13:25:57 - 29-Aug-25
Unknown* 12 $114.42 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 11 $114.42 Automatic Execution
 13:25:57 - 29-Aug-25
Unknown* 1 $114.42 Automatic Execution
 13:25:47 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 13:25:47 - 29-Aug-25
Sell* 100 $114.42 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 13:25:38 - 29-Aug-25
Unknown* 10 $114.43 Automatic Execution
 13:25:38 - 29-Aug-25
Buy* 73 $114.43 Automatic Execution
 13:25:32 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 13:25:32 - 29-Aug-25
Sell* 2 $114.425 Automatic Execution
 13:25:32 - 29-Aug-25
Buy* 75 $114.43 Automatic Execution
 13:25:32 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 13:25:32 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 13:25:32 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 13:25:32 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 13:25:31 - 29-Aug-25
Sell* 5 $114.43 Automatic Execution
 13:25:31 - 29-Aug-25
Sell* 5 $114.43 Automatic Execution
 13:25:31 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 13:25:31 - 29-Aug-25
Buy* 2 $114.44 Automatic Execution
 13:25:20 - 29-Aug-25
Unknown* 90 $114.435 Automatic Execution
 13:25:13 - 29-Aug-25
Unknown* 110 $114.435 Automatic Execution
 13:25:13 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:25:13 - 29-Aug-25
Buy* 110 $114.45 Automatic Execution
 13:25:04 - 29-Aug-25
Buy* 99 $114.45 Automatic Execution
 13:25:04 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:25:04 - 29-Aug-25
Buy* 25 $114.45 Automatic Execution
 13:25:04 - 29-Aug-25
Buy* 3 $114.45 Automatic Execution
 13:25:04 - 29-Aug-25
Buy* 28 $114.45 Automatic Execution
 13:25:04 - 29-Aug-25
Buy* 12 $114.45 Automatic Execution
 13:25:03 - 29-Aug-25
Buy* 14 $114.45 Automatic Execution
 13:25:03 - 29-Aug-25
Unknown* 1 $114.445 Automatic Execution
 13:25:03 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 50 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 11 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 12 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Unknown* 110 $114.445 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 46 $114.44 Automatic Execution
 13:24:59 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 13:24:54 - 29-Aug-25
Buy* 75 $114.45 Automatic Execution
 13:24:49 - 29-Aug-25
Buy* 25 $114.45 Automatic Execution
 13:24:49 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:24:49 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:24:49 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:24:49 - 29-Aug-25
Sell* 100 $114.45 Automatic Execution
 13:24:49 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 13:24:42 - 29-Aug-25
Buy* 100 $114.455 Automatic Execution
 13:24:36 - 29-Aug-25
Sell* 73 $114.44 Automatic Execution
 13:24:16 - 29-Aug-25
Sell* 27 $114.44 Automatic Execution
 13:24:09 - 29-Aug-25
Buy* 2 $114.44 Automatic Execution
 13:24:09 - 29-Aug-25
Buy* 8 $114.44 Automatic Execution
 13:24:09 - 29-Aug-25
Buy* 200 $114.43 Automatic Execution
 13:24:00 - 29-Aug-25
Buy* 1 $114.43 Automatic Execution
 13:24:00 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 13:24:00 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:24:00 - 29-Aug-25
Sell* 12 $114.41 Automatic Execution
 13:23:45 - 29-Aug-25
Buy* 11 $114.41 Automatic Execution
 13:23:45 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 13:23:45 - 29-Aug-25
Buy* 1 $114.41 Automatic Execution
 13:23:45 - 29-Aug-25
Unknown* 10 $114.40 Automatic Execution
 13:23:43 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 13:23:43 - 29-Aug-25
Unknown* 10 $114.40 Automatic Execution
 13:23:07 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 13:23:05 - 29-Aug-25
Sell* 19 $114.40 Automatic Execution
 13:23:05 - 29-Aug-25
Sell* 19 $114.40 Automatic Execution
 13:23:05 - 29-Aug-25
Unknown* 1 $114.39 Automatic Execution
 13:23:02 - 29-Aug-25
Unknown* 1 $114.405 Automatic Execution
 13:22:52 - 29-Aug-25
Sell* 92 $114.41 Automatic Execution
 13:22:51 - 29-Aug-25
Sell* 8 $114.41 Automatic Execution
 13:22:51 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 3 $114.42 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 13:22:47 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 13:22:42 - 29-Aug-25
Buy* 5 $114.41 Automatic Execution
 13:22:39 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 13:22:36 - 29-Aug-25
Buy* 3 $114.41 Automatic Execution
 13:22:32 - 29-Aug-25
Buy* 8 $114.41 Automatic Execution
 13:22:32 - 29-Aug-25
Buy* 11 $114.41 Automatic Execution
 13:22:22 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 13:22:21 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 13:22:20 - 29-Aug-25
Sell* 17 $114.40 Automatic Execution
 13:22:20 - 29-Aug-25
Sell* 1 $114.40 Automatic Execution
 13:22:20 - 29-Aug-25
Unknown* 1 $114.405 Automatic Execution
 13:22:04 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 13:22:03 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 13:22:03 - 29-Aug-25
Buy* 3 $114.41 Automatic Execution
 13:22:03 - 29-Aug-25
Sell* 3 $114.41 Automatic Execution
 13:21:50 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 13:21:45 - 29-Aug-25
Sell* 15 $114.42 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 200 $114.42 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 100 $114.42 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 110 $114.425 Automatic Execution
 13:21:40 - 29-Aug-25
Buy* 52 $114.43 Automatic Execution
 13:21:40 - 29-Aug-25
Buy* 7 $114.43 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 7 $114.43 Automatic Execution
 13:21:40 - 29-Aug-25
Buy* 3 $114.43 Automatic Execution
 13:21:40 - 29-Aug-25
Buy* 7 $114.43 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 1 $114.425 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 1 $114.425 Automatic Execution
 13:21:40 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 26 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 17 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 89 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 18 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 1 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 76 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 89 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 32 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 10 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 10 $114.41 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 100 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 14 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Buy* 10 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Buy* 25 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Buy* 25 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 3 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 21 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Sell* 11 $114.42 Automatic Execution
 13:21:36 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 13:21:22 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 13:21:22 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 13:21:22 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 13:21:22 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:21:22 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:21:11 - 29-Aug-25
Unknown* 10 $114.45 Automatic Execution
 13:21:10 - 29-Aug-25
Sell* 91 $114.45 Automatic Execution
 13:21:10 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 26 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 500 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 28 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 25 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 26 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Unknown* 10 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Unknown* 50 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Unknown* 100 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 57 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 25 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:21:08 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:21:08 - 29-Aug-25
Buy* 3 $114.43 Automatic Execution
 13:21:03 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 13:21:00 - 29-Aug-25
Sell* 4 $114.435 Automatic Execution
 13:20:54 - 29-Aug-25
Buy* 1 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 13:20:45 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 25 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Sell* 100 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Sell* 12 $114.45 Automatic Execution
 13:20:28 - 29-Aug-25
Buy* 6 $114.45 Automatic Execution
 13:20:23 - 29-Aug-25
Buy* 200 $114.45 Automatic Execution
 13:20:23 - 29-Aug-25
Buy* 200 $114.45 Automatic Execution
 13:20:23 - 29-Aug-25
Buy* 300 $114.45 Automatic Execution
 13:20:23 - 29-Aug-25
Buy* 7 $114.45 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 6 $114.45 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 5 $114.45 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 25 $114.45 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 13:20:22 - 29-Aug-25
Buy* 170 $114.445 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 100 $114.46 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 4 $114.46 Automatic Execution
 13:20:12 - 29-Aug-25
Unknown* 4 $114.46 Automatic Execution
 13:20:11 - 29-Aug-25
Buy* 10 $114.46 Automatic Execution
 13:20:11 - 29-Aug-25
Buy* 10 $114.46 Automatic Execution
 13:20:11 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 13:19:58 - 29-Aug-25
Buy* 2 $114.46 Automatic Execution
 13:19:58 - 29-Aug-25
Buy* 1 $114.46 Automatic Execution
 13:19:51 - 29-Aug-25
Unknown* 48 $114.46 Automatic Execution
 13:19:51 - 29-Aug-25
Unknown* 1 $114.46 Automatic Execution
 13:19:51 - 29-Aug-25
Buy* 25 $114.46 Automatic Execution
 13:19:51 - 29-Aug-25
Buy* 10 $114.46 Automatic Execution
 13:19:51 - 29-Aug-25
Buy* 16 $114.46 Automatic Execution
 13:19:51 - 29-Aug-25
Sell* 50 $114.46 Automatic Execution
 13:19:30 - 29-Aug-25
Sell* 5 $114.47 Automatic Execution
 13:19:29 - 29-Aug-25
Sell* 5 $114.47 Automatic Execution
 13:19:29 - 29-Aug-25
Unknown* 110 $114.475 Automatic Execution
 13:19:27 - 29-Aug-25
Sell* 1 $114.47 Automatic Execution
 13:19:24 - 29-Aug-25
Sell* 1 $114.47 Automatic Execution
 13:19:24 - 29-Aug-25
Buy* 25 $114.475 Automatic Execution
 13:18:41 - 29-Aug-25
Buy* 11 $114.475 Automatic Execution
 13:18:40 - 29-Aug-25
Unknown* 4 $114.47 Automatic Execution
 13:18:40 - 29-Aug-25
Buy* 302 $114.47 Automatic Execution
 13:18:40 - 29-Aug-25
Buy* 3 $114.47 Automatic Execution
 13:18:40 - 29-Aug-25
Buy* 95 $114.47 Automatic Execution
 13:18:40 - 29-Aug-25
Sell* 78 $114.46 Automatic Execution
 13:18:33 - 29-Aug-25
Sell* 6 $114.45 Automatic Execution
 13:18:25 - 29-Aug-25
Sell* 2 $114.45 Automatic Execution
 13:18:25 - 29-Aug-25
Unknown* 5 $114.47 Automatic Execution
 13:18:23 - 29-Aug-25
Unknown* 5 $114.47 Automatic Execution
 13:18:23 - 29-Aug-25
Buy* 100 $114.48 Automatic Execution
 13:18:14 - 29-Aug-25
Buy* 400 $114.48 Automatic Execution
 13:18:14 - 29-Aug-25
Buy* 10 $114.48 Automatic Execution
 13:18:09 - 29-Aug-25
Unknown* 1 $114.48 Automatic Execution
 13:18:04 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:17:49 - 29-Aug-25
Buy* 25 $114.49 Automatic Execution
 13:17:49 - 29-Aug-25
Buy* 17 $114.49 Automatic Execution
 13:17:49 - 29-Aug-25
Buy* 10 $114.49 Automatic Execution
 13:17:49 - 29-Aug-25
Sell* 25 $114.50 Automatic Execution
 13:17:41 - 29-Aug-25
Buy* 16 $114.50 Automatic Execution
 13:17:41 - 29-Aug-25
Sell* 12 $114.50 Automatic Execution
 13:17:39 - 29-Aug-25
Sell* 25 $114.50 Automatic Execution
 13:17:39 - 29-Aug-25
Sell* 100 $114.50 Automatic Execution
 13:17:39 - 29-Aug-25
Sell* 99 $114.50 Automatic Execution
 13:17:39 - 29-Aug-25
Buy* 21 $114.50 Automatic Execution
 13:17:39 - 29-Aug-25
Buy* 11 $114.50 Automatic Execution
 13:17:39 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Unknown* 32 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 78 $114.505 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 32 $114.505 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 10 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 10 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 22 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 25 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 100 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Unknown* 110 $114.505 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 100 $114.51 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 57 $114.50 Automatic Execution
 13:17:35 - 29-Aug-25
Unknown* 110 $114.505 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 100 $114.51 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 25 $114.51 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 100 $114.51 Automatic Execution
 13:17:35 - 29-Aug-25
Sell* 100 $114.51 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 1 $114.53 Automatic Execution
 13:16:52 - 29-Aug-25
Sell* 25 $114.52 Automatic Execution
 13:16:48 - 29-Aug-25
Buy* 4 $114.525 Automatic Execution
 13:16:48 - 29-Aug-25
Buy* 4 $114.525 Automatic Execution
 13:16:48 - 29-Aug-25
Sell* 100 $114.52 Automatic Execution
 13:16:38 - 29-Aug-25
Buy* 100 $114.52 Automatic Execution
 13:16:29 - 29-Aug-25
Buy* 75 $114.52 Automatic Execution
 13:16:29 - 29-Aug-25
Buy* 25 $114.52 Automatic Execution
 13:16:29 - 29-Aug-25
Buy* 300 $114.49 Automatic Execution
 13:16:09 - 29-Aug-25
Sell* 100 $114.48 Automatic Execution
 13:16:07 - 29-Aug-25
Buy* 11 $114.48 Automatic Execution
 13:16:04 - 29-Aug-25
Buy* 300 $114.48 Automatic Execution
 13:16:04 - 29-Aug-25
Buy* 1 $114.48 Automatic Execution
 13:16:00 - 29-Aug-25
Buy* 1 $114.48 Automatic Execution
 13:15:56 - 29-Aug-25
Unknown* 47 $114.485 Automatic Execution
 13:15:51 - 29-Aug-25
Sell* 5 $114.49 Automatic Execution
 13:15:51 - 29-Aug-25
Sell* 10 $114.49 Automatic Execution
 13:15:51 - 29-Aug-25
Buy* 31 $114.52 Automatic Execution
 13:15:38 - 29-Aug-25
Buy* 60 $114.52 Automatic Execution
 13:15:38 - 29-Aug-25
Buy* 10 $114.52 Automatic Execution
 13:15:32 - 29-Aug-25
Sell* 6 $114.40 Automatic Execution
 13:04:14 - 29-Aug-25
Sell* 6 $114.41 Automatic Execution
 13:04:12 - 29-Aug-25
Unknown* 9 $114.43 Automatic Execution
 13:04:02 - 29-Aug-25
Unknown* 1 $114.435 Automatic Execution
 13:04:02 - 29-Aug-25
Unknown* 46 $114.435 Automatic Execution
 13:04:00 - 29-Aug-25
Unknown* 100 $114.435 Automatic Execution
 13:04:00 - 29-Aug-25
Unknown* 110 $114.435 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 1 $114.44 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 1 $114.435 Automatic Execution
 13:03:47 - 29-Aug-25
Sell* 15 $114.44 Automatic Execution
 13:03:44 - 29-Aug-25
Sell* 10 $114.45 Automatic Execution
 13:03:38 - 29-Aug-25
Unknown* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Unknown* 49 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Unknown* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 3 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 28 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Unknown* 75 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Unknown* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Unknown* 109 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Sell* 138 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Sell* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Sell* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Sell* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Sell* 100 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Sell* 25 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 174 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 426 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 6 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 1 $114.46 Automatic Execution
 13:03:32 - 29-Aug-25
Buy* 25 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 3 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 4 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 13 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 2 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 2 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 3 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 500 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 31 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 300 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 291 $114.46 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 110 $114.455 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 100 $114.45 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 1 $114.45 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 14 $114.45 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 100 $114.45 Automatic Execution
 13:03:31 - 29-Aug-25
Buy* 9 $114.44 Automatic Execution
 13:03:23 - 29-Aug-25
Buy* 6 $114.43 Automatic Execution
 13:03:23 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 13:03:23 - 29-Aug-25
Unknown* 10 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 90 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 100 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 110 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 90 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 110 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 110 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Unknown* 75 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 13:03:17 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 13:03:07 - 29-Aug-25
Sell* 4 $114.44 Automatic Execution
 13:03:05 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 13:03:05 - 29-Aug-25
Sell* 5 $114.44 Automatic Execution
 13:03:05 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 13:03:02 - 29-Aug-25
Buy* 36 $114.45 Automatic Execution
 13:03:00 - 29-Aug-25
Unknown* 100 $114.445 Automatic Execution
 13:03:00 - 29-Aug-25
Unknown* 1 $114.445 Automatic Execution
 13:02:52 - 29-Aug-25
Buy* 6 $114.44 Automatic Execution
 13:02:43 - 29-Aug-25
Buy* 94 $114.44 Automatic Execution
 13:02:43 - 29-Aug-25
Buy* 6 $114.44 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 13:02:43 - 29-Aug-25
Sell* 60 $114.44 Automatic Execution
 13:02:43 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 13:02:42 - 29-Aug-25
Unknown* 1 $114.45 Automatic Execution
 13:02:36 - 29-Aug-25
Unknown* 17 $114.45 Automatic Execution
 13:02:36 - 29-Aug-25
Unknown* 1 $114.45 Automatic Execution
 13:02:36 - 29-Aug-25
Unknown* 50 $114.45 Automatic Execution
 13:02:36 - 29-Aug-25
Unknown* 50 $114.45 Automatic Execution
 13:02:36 - 29-Aug-25
Buy* 7 $114.44 Automatic Execution
 13:02:33 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 13:02:33 - 29-Aug-25
Sell* 5 $114.44 Automatic Execution
 13:02:30 - 29-Aug-25
Sell* 11 $114.44 Automatic Execution
 13:02:30 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 13:02:23 - 29-Aug-25
Sell* 5 $114.44 Automatic Execution
 13:02:23 - 29-Aug-25
Buy* 520 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 29 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 181 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 200 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 9 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 6 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 70 $114.44 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 1 $114.43 Automatic Execution
 13:02:09 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 13:02:07 - 29-Aug-25
Sell* 6 $114.43 Automatic Execution
 13:02:06 - 29-Aug-25
Unknown* 10 $114.435 Automatic Execution
 13:02:06 - 29-Aug-25
Unknown* 100 $114.435 Automatic Execution
 13:02:06 - 29-Aug-25
Unknown* 1 $114.43 Automatic Execution
 13:01:58 - 29-Aug-25
Sell* 4 $114.43 Automatic Execution
 13:01:47 - 29-Aug-25
Sell* 23 $114.43 Automatic Execution
 13:01:47 - 29-Aug-25
Sell* 25 $114.43 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 13:01:33 - 29-Aug-25
Buy* 5 $114.41 Automatic Execution
 13:01:33 - 29-Aug-25
Sell* 1 $114.395 Automatic Execution
 13:01:27 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 13:01:24 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 13:01:24 - 29-Aug-25
Unknown* 60 $114.40 Automatic Execution
 13:01:22 - 29-Aug-25
Unknown* 170 $114.40 Automatic Execution
 13:01:22 - 29-Aug-25
Sell* 70 $114.395 Automatic Execution
 13:01:22 - 29-Aug-25
Sell* 100 $114.395 Automatic Execution
 13:01:22 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 13:01:20 - 29-Aug-25
Unknown* 14 $114.40 Automatic Execution
 13:01:20 - 29-Aug-25
Unknown* 7 $114.40 Automatic Execution
 13:01:20 - 29-Aug-25
Buy* 5 $114.40 Automatic Execution
 13:01:16 - 29-Aug-25
Sell* 5 $114.40 Automatic Execution
 13:01:12 - 29-Aug-25
Unknown* 140 $114.41 Automatic Execution
 13:01:08 - 29-Aug-25
Unknown* 1 $114.41 Automatic Execution
 13:00:59 - 29-Aug-25
Sell* 2 $114.40 Automatic Execution
 13:00:50 - 29-Aug-25
Sell* 98 $114.40 Automatic Execution
 13:00:50 - 29-Aug-25
Sell* 1 $114.405 Automatic Execution
 13:00:42 - 29-Aug-25
Unknown* 1 $114.41 Automatic Execution
 13:00:42 - 29-Aug-25
Unknown* 17 $114.40 Automatic Execution
 13:00:39 - 29-Aug-25
Unknown* 4 $114.40 Automatic Execution
 13:00:39 - 29-Aug-25
Unknown* 2 $114.40 Automatic Execution
 13:00:35 - 29-Aug-25
Unknown* 2 $114.40 Automatic Execution
 13:00:33 - 29-Aug-25
Unknown* 5 $114.40 Automatic Execution
 13:00:33 - 29-Aug-25
Unknown* 9 $114.40 Automatic Execution
 13:00:33 - 29-Aug-25
Unknown* 9 $114.40 Automatic Execution
 13:00:33 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 13:00:33 - 29-Aug-25
Buy* 9 $114.40 Automatic Execution
 13:00:33 - 29-Aug-25
Buy* 7 $114.39 Automatic Execution
 13:00:30 - 29-Aug-25
Buy* 16 $114.39 Automatic Execution
 13:00:30 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 13:00:18 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 13:00:18 - 29-Aug-25
Unknown* 100 $114.39 Automatic Execution
 13:00:17 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 13:00:12 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 5 $114.39 Automatic Execution
 13:00:00 - 29-Aug-25
Buy* 4 $114.39 Automatic Execution
 13:00:00 - 29-Aug-25
Sell* 2 $114.39 Automatic Execution
 12:59:47 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:59:30 - 29-Aug-25
Buy* 4 $114.40 Automatic Execution
 12:59:30 - 29-Aug-25
Unknown* 90 $114.40 Automatic Execution
 12:59:26 - 29-Aug-25
Unknown* 110 $114.40 Automatic Execution
 12:59:26 - 29-Aug-25
Unknown* 80 $114.40 Automatic Execution
 12:59:26 - 29-Aug-25
Unknown* 110 $114.40 Automatic Execution
 12:59:26 - 29-Aug-25
Unknown* 110 $114.40 Automatic Execution
 12:59:26 - 29-Aug-25
Sell* 11 $114.41 Automatic Execution
 12:59:24 - 29-Aug-25
Sell* 4 $114.41 Automatic Execution
 12:59:21 - 29-Aug-25
Unknown* 4 $114.41 Automatic Execution
 12:59:20 - 29-Aug-25
Unknown* 5 $114.41 Automatic Execution
 12:59:20 - 29-Aug-25
Unknown* 10 $114.41 Automatic Execution
 12:59:20 - 29-Aug-25
Unknown* 1 $114.41 Automatic Execution
 12:59:20 - 29-Aug-25
Sell* 4 $114.41 Automatic Execution
 12:59:20 - 29-Aug-25
Sell* 1 $114.42 Automatic Execution
 12:59:15 - 29-Aug-25
Buy* 3 $114.42 Automatic Execution
 12:59:15 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 12:59:02 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:59:02 - 29-Aug-25
Sell* 10 $114.39 Automatic Execution
 12:59:02 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 12:58:57 - 29-Aug-25
Buy* 3 $114.41 Automatic Execution
 12:58:57 - 29-Aug-25
Buy* 10 $114.41 Automatic Execution
 12:58:57 - 29-Aug-25
Buy* 2 $114.40 Automatic Execution
 12:58:32 - 29-Aug-25
Buy* 98 $114.40 Automatic Execution
 12:58:31 - 29-Aug-25
Sell* 27 $114.395 Automatic Execution
 12:58:28 - 29-Aug-25
Sell* 60 $114.395 Automatic Execution
 12:58:21 - 29-Aug-25
Buy* 95 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 5 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 5 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 5 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 7 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 12:58:20 - 29-Aug-25
Buy* 13 $114.385 Automatic Execution
 12:58:14 - 29-Aug-25
Buy* 1 $114.385 Automatic Execution
 12:58:13 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 125 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 62 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Unknown* 125 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Sell* 25 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Sell* 5 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 1 $114.385 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 12:58:05 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:58:05 - 29-Aug-25
Unknown* 170 $114.375 Automatic Execution
 12:57:57 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:57:52 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:57:52 - 29-Aug-25
Buy* 5 $114.37 Automatic Execution
 12:57:50 - 29-Aug-25
Unknown* 35 $114.36 Automatic Execution
 12:57:42 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:57:42 - 29-Aug-25
Buy* 2 $114.35 Automatic Execution
 12:57:23 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:57:23 - 29-Aug-25
Sell* 2 $114.36 Automatic Execution
 12:57:23 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 12:57:23 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 12:57:23 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 12:57:23 - 29-Aug-25
Sell* 2 $114.37 Automatic Execution
 12:57:17 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:57:17 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:57:17 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:57:17 - 29-Aug-25
Unknown* 5 $114.38 Automatic Execution
 12:56:57 - 29-Aug-25
Unknown* 10 $114.39 Automatic Execution
 12:56:55 - 29-Aug-25
Unknown* 25 $114.39 Automatic Execution
 12:56:55 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:56:55 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 12:56:55 - 29-Aug-25
Sell* 10 $114.39 Automatic Execution
 12:56:55 - 29-Aug-25
Unknown* 1 $114.39 Automatic Execution
 12:56:38 - 29-Aug-25
Unknown* 27 $114.39 Automatic Execution
 12:56:38 - 29-Aug-25
Buy* 100 $114.395 Automatic Execution
 12:56:37 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 12:56:32 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 12:56:32 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:56:32 - 29-Aug-25
Buy* 100 $114.405 Automatic Execution
 12:56:27 - 29-Aug-25
Sell* 1 $114.40 Automatic Execution
 12:56:22 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:56:22 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 12:56:22 - 29-Aug-25
Buy* 168 $114.40 Automatic Execution
 12:56:22 - 29-Aug-25
Buy* 200 $114.40 Automatic Execution
 12:56:22 - 29-Aug-25
Buy* 17 $114.40 Automatic Execution
 12:56:22 - 29-Aug-25
Buy* 20 $114.40 Automatic Execution
 12:56:20 - 29-Aug-25
Buy* 238 $114.40 Automatic Execution
 12:56:07 - 29-Aug-25
Buy* 83 $114.40 Automatic Execution
 12:56:07 - 29-Aug-25
Buy* 84 $114.40 Automatic Execution
 12:56:07 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 110 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 14 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Buy* 323 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Buy* 82 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Buy* 200 $114.40 Automatic Execution
 12:56:04 - 29-Aug-25
Sell* 96 $114.39 Automatic Execution
 12:56:00 - 29-Aug-25
Buy* 18 $114.39 Automatic Execution
 12:56:00 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:55:56 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:55:53 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 12:55:53 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:55:53 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 12:55:43 - 29-Aug-25
Unknown* 60 $114.40 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 110 $114.405 Automatic Execution
 12:55:40 - 29-Aug-25
Unknown* 100 $114.40 Automatic Execution
 12:55:37 - 29-Aug-25
Unknown* 22 $114.40 Automatic Execution
 12:55:37 - 29-Aug-25
Unknown* 129 $114.40 Automatic Execution
 12:55:37 - 29-Aug-25
Unknown* 268 $114.40 Automatic Execution
 12:55:37 - 29-Aug-25
Unknown* 381 $114.40 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 5 $114.38 Automatic Execution
 12:55:36 - 29-Aug-25
Buy* 15 $114.38 Automatic Execution
 12:55:36 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 1 $114.38 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:55:35 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:55:22 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:55:22 - 29-Aug-25
Buy* 1 $114.375 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 1 $114.375 Automatic Execution
 12:55:11 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:55:08 - 29-Aug-25
Unknown* 8 $114.37 Automatic Execution
 12:55:08 - 29-Aug-25
Buy* 5 $114.37 Automatic Execution
 12:55:08 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 12:55:08 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 12:55:08 - 29-Aug-25
Sell* 10 $114.365 Automatic Execution
 12:55:08 - 29-Aug-25
Sell* 90 $114.365 Automatic Execution
 12:55:05 - 29-Aug-25
Sell* 80 $114.365 Automatic Execution
 12:55:05 - 29-Aug-25
Sell* 110 $114.365 Automatic Execution
 12:55:05 - 29-Aug-25
Sell* 110 $114.365 Automatic Execution
 12:55:05 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:54:50 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:54:50 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:54:11 - 29-Aug-25
Buy* 99 $114.37 Automatic Execution
 12:54:02 - 29-Aug-25
Unknown* 2 $114.35 Automatic Execution
 12:53:58 - 29-Aug-25
Unknown* 2 $114.35 Automatic Execution
 12:53:58 - 29-Aug-25
Sell* 25 $114.35 Automatic Execution
 12:53:58 - 29-Aug-25
Sell* 25 $114.35 Automatic Execution
 12:53:58 - 29-Aug-25
Sell* 25 $114.36 Automatic Execution
 12:53:57 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 12:53:57 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 12:53:57 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:53:49 - 29-Aug-25
Unknown* 2 $114.375 Automatic Execution
 12:53:49 - 29-Aug-25
Unknown* 56 $114.37 Automatic Execution
 12:53:49 - 29-Aug-25
Buy* 5 $114.37 Automatic Execution
 12:53:49 - 29-Aug-25
Buy* 33 $114.37 Automatic Execution
 12:53:49 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:53:49 - 29-Aug-25
Unknown* 4 $114.36 Automatic Execution
 12:53:29 - 29-Aug-25
Unknown* 2 $114.36 Automatic Execution
 12:53:29 - 29-Aug-25
Buy* 4 $114.36 Automatic Execution
 12:53:29 - 29-Aug-25
Buy* 13 $114.36 Automatic Execution
 12:53:29 - 29-Aug-25
Buy* 98 $114.36 Automatic Execution
 12:53:29 - 29-Aug-25
Buy* 5 $114.35 Automatic Execution
 12:53:29 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 12:53:22 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 12:53:18 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 12:53:18 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 12:53:18 - 29-Aug-25
Buy* 1 $114.34 Automatic Execution
 12:53:18 - 29-Aug-25
Buy* 5 $114.34 Automatic Execution
 12:53:18 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 12:53:16 - 29-Aug-25
Unknown* 100 $114.33 Automatic Execution
 12:53:16 - 29-Aug-25
Buy* 110 $114.33 Automatic Execution
 12:53:16 - 29-Aug-25
Buy* 22 $114.33 Automatic Execution
 12:53:16 - 29-Aug-25
Unknown* 28 $114.33 Automatic Execution
 12:53:13 - 29-Aug-25
Buy* 10 $114.33 Automatic Execution
 12:53:13 - 29-Aug-25
Buy* 1 $114.32 Automatic Execution
 12:52:59 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 12:52:59 - 29-Aug-25
Sell* 39 $114.33 Automatic Execution
 12:52:59 - 29-Aug-25
Sell* 7 $114.32 Automatic Execution
 12:52:40 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 12:52:40 - 29-Aug-25
Sell* 18 $114.32 Automatic Execution
 12:52:40 - 29-Aug-25
Unknown* 4 $114.32 Automatic Execution
 12:52:40 - 29-Aug-25
Sell* 1 $114.31 Automatic Execution
 12:52:40 - 29-Aug-25
Buy* 2 $114.32 Automatic Execution
 12:52:33 - 29-Aug-25
Buy* 3 $114.32 Automatic Execution
 12:52:33 - 29-Aug-25
Buy* 5 $114.32 Automatic Execution
 12:52:33 - 29-Aug-25
Buy* 1 $114.315 Automatic Execution
 12:52:33 - 29-Aug-25
Buy* 5 $114.31 Automatic Execution
 12:52:32 - 29-Aug-25
Buy* 43 $114.31 Automatic Execution
 12:52:32 - 29-Aug-25
Unknown* 1 $114.305 Automatic Execution
 12:52:31 - 29-Aug-25
Unknown* 15 $114.31 Automatic Execution
 12:52:31 - 29-Aug-25
Unknown* 45 $114.31 Automatic Execution
 12:52:31 - 29-Aug-25
Sell* 89 $114.31 Automatic Execution
 12:52:31 - 29-Aug-25
Sell* 11 $114.31 Automatic Execution
 12:52:31 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 12:52:31 - 29-Aug-25
Sell* 6 $114.32 Automatic Execution
 12:52:27 - 29-Aug-25
Sell* 7 $114.315 Automatic Execution
 12:52:27 - 29-Aug-25
Sell* 4 $114.315 Automatic Execution
 12:52:27 - 29-Aug-25
Buy* 70 $114.32 Automatic Execution
 12:52:27 - 29-Aug-25
Buy* 30 $114.32 Automatic Execution
 12:52:27 - 29-Aug-25
Buy* 6 $114.32 Automatic Execution
 12:52:27 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 12:52:27 - 29-Aug-25
Unknown* 2 $114.315 Automatic Execution
 12:52:21 - 29-Aug-25
Buy* 1 $114.315 Automatic Execution
 12:52:17 - 29-Aug-25
Sell* 5 $114.32 Automatic Execution
 12:52:13 - 29-Aug-25
Sell* 11 $114.32 Automatic Execution
 12:52:00 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 12:52:00 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 12:52:00 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 12:51:59 - 29-Aug-25
Buy* 3 $114.33 Automatic Execution
 12:51:59 - 29-Aug-25
Buy* 5 $114.33 Automatic Execution
 12:51:43 - 29-Aug-25
Sell* 10 $114.33 Automatic Execution
 12:51:41 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 110 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 21 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 25 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 1 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 2 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 22 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Buy* 8 $114.36 Automatic Execution
 12:51:29 - 29-Aug-25
Buy* 2 $114.35 Automatic Execution
 12:51:27 - 29-Aug-25
Buy* 1 $114.34 Automatic Execution
 12:51:27 - 29-Aug-25
Buy* 5 $114.34 Automatic Execution
 12:51:27 - 29-Aug-25
Buy* 12 $114.34 Automatic Execution
 12:51:27 - 29-Aug-25
Buy* 9 $114.34 Automatic Execution
 12:51:27 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 15 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 110 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Unknown* 4 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Unknown* 4 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Buy* 6 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Buy* 8 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Buy* 2 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Buy* 300 $114.34 Automatic Execution
 12:51:22 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 12:51:18 - 29-Aug-25
Sell* 100 $114.33 Automatic Execution
 12:51:18 - 29-Aug-25
Buy* 73 $114.34 Automatic Execution
 12:51:11 - 29-Aug-25
Buy* 50 $114.34 Automatic Execution
 12:51:01 - 29-Aug-25
Buy* 100 $114.335 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 10 $114.335 Automatic Execution
 12:50:50 - 29-Aug-25
Unknown* 65 $114.33 Automatic Execution
 12:50:36 - 29-Aug-25
Buy* 35 $114.33 Automatic Execution
 12:50:34 - 29-Aug-25
Unknown* 59 $114.33 Automatic Execution
 12:50:26 - 29-Aug-25
Unknown* 110 $114.33 Automatic Execution
 12:50:26 - 29-Aug-25
Buy* 3 $114.34 Automatic Execution
 12:50:21 - 29-Aug-25
Buy* 100 $114.325 Automatic Execution
 12:50:13 - 29-Aug-25
Buy* 10 $114.325 Automatic Execution
 12:50:11 - 29-Aug-25
Buy* 79 $114.325 Automatic Execution
 12:50:11 - 29-Aug-25
Sell* 99 $114.32 Automatic Execution
 12:50:07 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 12:50:06 - 29-Aug-25
Unknown* 109 $114.33 Automatic Execution
 12:50:02 - 29-Aug-25
Unknown* 1 $114.33 Automatic Execution
 12:50:02 - 29-Aug-25
Buy* 2 $114.34 Automatic Execution
 12:50:01 - 29-Aug-25
Sell* 110 $114.325 Automatic Execution
 12:50:00 - 29-Aug-25
Sell* 1 $114.325 Automatic Execution
 12:49:56 - 29-Aug-25
Unknown* 20 $114.33 Automatic Execution
 12:49:56 - 29-Aug-25
Unknown* 170 $114.33 Automatic Execution
 12:49:56 - 29-Aug-25
Unknown* 110 $114.33 Automatic Execution
 12:49:56 - 29-Aug-25
Buy* 84 $114.335 Automatic Execution
 12:49:51 - 29-Aug-25
Unknown* 80 $114.33 Automatic Execution
 12:49:48 - 29-Aug-25
Buy* 110 $114.335 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 110 $114.335 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 1 $114.31 Automatic Execution
 12:49:41 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 12:49:33 - 29-Aug-25
Sell* 25 $114.31 Automatic Execution
 12:49:33 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 12:49:33 - 29-Aug-25
Sell* 25 $114.31 Automatic Execution
 12:49:33 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 12:49:33 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 12:49:33 - 29-Aug-25
Unknown* 17 $114.315 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 50 $114.32 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 25 $114.32 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 10 $114.32 Automatic Execution
 12:49:31 - 29-Aug-25
Unknown* 125 $114.31 Automatic Execution
 12:49:28 - 29-Aug-25
Unknown* 21 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 2 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 4 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 79 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 11 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 100 $114.345 Automatic Execution
 12:49:21 - 29-Aug-25
Sell* 100 $114.345 Automatic Execution
 12:49:21 - 29-Aug-25
Sell* 100 $114.345 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 12:49:14 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 12:49:14 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:49:11 - 29-Aug-25
Unknown* 80 $114.36 Automatic Execution
 12:49:11 - 29-Aug-25
Unknown* 110 $114.36 Automatic Execution
 12:49:11 - 29-Aug-25
Unknown* 110 $114.36 Automatic Execution
 12:49:11 - 29-Aug-25
Sell* 100 $114.345 Automatic Execution
 12:49:10 - 29-Aug-25
Sell* 100 $114.345 Automatic Execution
 12:49:10 - 29-Aug-25
Buy* 8 $114.34 Automatic Execution
 12:49:10 - 29-Aug-25
Buy* 110 $114.325 Automatic Execution
 12:49:09 - 29-Aug-25
Buy* 170 $114.325 Automatic Execution
 12:49:09 - 29-Aug-25
Buy* 110 $114.325 Automatic Execution
 12:49:09 - 29-Aug-25
Unknown* 100 $114.315 Automatic Execution
 12:49:08 - 29-Aug-25
Sell* 6 $114.32 Automatic Execution
 12:49:08 - 29-Aug-25
Sell* 79 $114.33 Automatic Execution
 12:48:59 - 29-Aug-25
Sell* 20 $114.34 Automatic Execution
 12:48:57 - 29-Aug-25
Sell* 10 $114.35 Automatic Execution
 12:48:49 - 29-Aug-25
Sell* 50 $114.35 Automatic Execution
 12:48:45 - 29-Aug-25
Unknown* 4 $114.36 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 11 $114.36 Automatic Execution
 12:48:40 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:48:40 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:48:34 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 40 $114.38 Automatic Execution
 12:48:33 - 29-Aug-25
Sell* 5 $114.38 Automatic Execution
 12:48:28 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:48:28 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:48:28 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:48:28 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:48:28 - 29-Aug-25
Unknown* 169 $114.36 Automatic Execution
 12:48:23 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:48:23 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:48:23 - 29-Aug-25
Unknown* 19 $114.36 Automatic Execution
 12:48:20 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:48:20 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:48:20 - 29-Aug-25
Buy* 41 $114.36 Automatic Execution
 12:48:16 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 12:48:16 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 12:48:09 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:48:09 - 29-Aug-25
Sell* 22 $114.36 Automatic Execution
 12:48:09 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:48:09 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 12:48:01 - 29-Aug-25
Buy* 8 $114.36 Automatic Execution
 12:47:55 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 12:47:16 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 12:47:09 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:47:09 - 29-Aug-25
Sell* 10 $114.365 Automatic Execution
 12:47:06 - 29-Aug-25
Unknown* 1 $114.37 Automatic Execution
 12:47:06 - 29-Aug-25
Unknown* 25 $114.36 Automatic Execution
 12:47:02 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:47:02 - 29-Aug-25
Sell* 8 $114.36 Automatic Execution
 12:47:01 - 29-Aug-25
Sell* 11 $114.36 Automatic Execution
 12:47:01 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 12:46:57 - 29-Aug-25
Sell* 100 $114.35 Automatic Execution
 12:46:57 - 29-Aug-25
Sell* 10 $114.36 Automatic Execution
 12:46:35 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 6 $114.37 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 12:46:19 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 12:46:19 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 12:46:08 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:46:08 - 29-Aug-25
Sell* 60 $114.39 Automatic Execution
 12:45:59 - 29-Aug-25
Sell* 11 $114.39 Automatic Execution
 12:45:59 - 29-Aug-25
Buy* 14 $114.40 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 86 $114.40 Automatic Execution
 12:45:55 - 29-Aug-25
Unknown* 1 $114.39 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 11 $114.39 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 14 $114.39 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:45:52 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:45:52 - 29-Aug-25
Unknown* 11 $114.38 Automatic Execution
 12:45:52 - 29-Aug-25
Unknown* 25 $114.38 Automatic Execution
 12:45:52 - 29-Aug-25
Unknown* 8 $114.375 Automatic Execution
 12:45:49 - 29-Aug-25
Unknown* 1 $114.375 Automatic Execution
 12:45:49 - 29-Aug-25
Sell* 1 $114.365 Automatic Execution
 12:45:32 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 12:45:32 - 29-Aug-25
Unknown* 4 $114.36 Automatic Execution
 12:45:32 - 29-Aug-25
Sell* 72 $114.37 Automatic Execution
 12:33:50 - 29-Aug-25
Sell* 10 $114.37 Automatic Execution
 12:33:50 - 29-Aug-25
Sell* 10 $114.37 Automatic Execution
 12:33:50 - 29-Aug-25
Unknown* 1 $114.375 Automatic Execution
 12:33:50 - 29-Aug-25
Buy* 2 $114.37 Automatic Execution
 12:33:50 - 29-Aug-25
Sell* 1 $114.355 Automatic Execution
 12:33:41 - 29-Aug-25
Sell* 69 $114.37 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 50 $114.37 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 5 $114.37 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 100 $114.375 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 1 $114.375 Automatic Execution
 12:33:31 - 29-Aug-25
Unknown* 100 $114.38 Automatic Execution
 12:33:27 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 12:33:27 - 29-Aug-25
Unknown* 3 $114.39 Automatic Execution
 12:33:21 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:33:20 - 29-Aug-25
Sell* 60 $114.39 Automatic Execution
 12:33:18 - 29-Aug-25
Sell* 5 $114.39 Automatic Execution
 12:33:18 - 29-Aug-25
Sell* 13 $114.40 Automatic Execution
 12:33:05 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 12:32:35 - 29-Aug-25
Sell* 5 $114.40 Automatic Execution
 12:32:30 - 29-Aug-25
Sell* 3 $114.40 Automatic Execution
 12:32:30 - 29-Aug-25
Sell* 24 $114.40 Automatic Execution
 12:32:30 - 29-Aug-25
Unknown* 110 $114.405 Automatic Execution
 12:32:19 - 29-Aug-25
Sell* 91 $114.40 Automatic Execution
 12:32:15 - 29-Aug-25
Sell* 9 $114.40 Automatic Execution
 12:32:15 - 29-Aug-25
Sell* 43 $114.41 Automatic Execution
 12:32:08 - 29-Aug-25
Sell* 10 $114.41 Automatic Execution
 12:32:08 - 29-Aug-25
Unknown* 4 $114.41 Automatic Execution
 12:32:04 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 12:32:04 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 95 $114.40 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 30 $114.40 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 12:31:59 - 29-Aug-25
Unknown* 100 $114.38 Automatic Execution
 12:31:52 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:31:52 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:31:52 - 29-Aug-25
Buy* 1 $114.38 Automatic Execution
 12:31:52 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:31:52 - 29-Aug-25
Unknown* 8 $114.37 Automatic Execution
 12:31:47 - 29-Aug-25
Unknown* 48 $114.37 Automatic Execution
 12:31:47 - 29-Aug-25
Buy* 2 $114.37 Automatic Execution
 12:31:47 - 29-Aug-25
Buy* 1 $114.375 Automatic Execution
 12:31:34 - 29-Aug-25
Buy* 2 $114.37 Automatic Execution
 12:31:20 - 29-Aug-25
Sell* 60 $114.37 Automatic Execution
 12:31:19 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:31:17 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 12:31:10 - 29-Aug-25
Sell* 45 $114.335 Automatic Execution
 12:31:02 - 29-Aug-25
Sell* 55 $114.34 Automatic Execution
 12:31:02 - 29-Aug-25
Sell* 1 $114.34 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 2 $114.34 Automatic Execution
 12:31:01 - 29-Aug-25
Sell* 2 $114.34 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 40 $114.35 Automatic Execution
 12:30:53 - 29-Aug-25
Buy* 160 $114.345 Automatic Execution
 12:30:53 - 29-Aug-25
Buy* 100 $114.335 Automatic Execution
 12:30:53 - 29-Aug-25
Sell* 60 $114.35 Automatic Execution
 12:30:51 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 12:30:40 - 29-Aug-25
Unknown* 5 $114.35 Automatic Execution
 12:30:35 - 29-Aug-25
Unknown* 4 $114.35 Automatic Execution
 12:30:35 - 29-Aug-25
Buy* 2 $114.35 Automatic Execution
 12:30:30 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 12:30:19 - 29-Aug-25
Sell* 7 $114.34 Automatic Execution
 12:30:17 - 29-Aug-25
Sell* 5 $114.34 Automatic Execution
 12:30:17 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 12:30:17 - 29-Aug-25
Buy* 42 $114.34 Automatic Execution
 12:30:01 - 29-Aug-25
Unknown* 1 $114.33 Automatic Execution
 12:29:53 - 29-Aug-25
Sell* 1 $114.315 Automatic Execution
 12:29:31 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 12:29:30 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 12:29:30 - 29-Aug-25
Sell* 110 $114.325 Automatic Execution
 12:29:29 - 29-Aug-25
Sell* 110 $114.325 Automatic Execution
 12:29:29 - 29-Aug-25
Buy* 70 $114.325 Automatic Execution
 12:29:29 - 29-Aug-25
Buy* 110 $114.325 Automatic Execution
 12:29:28 - 29-Aug-25
Buy* 110 $114.325 Automatic Execution
 12:29:28 - 29-Aug-25
Sell* 5 $114.33 Automatic Execution
 12:29:28 - 29-Aug-25
Sell* 5 $114.335 Automatic Execution
 12:29:24 - 29-Aug-25
Sell* 110 $114.335 Automatic Execution
 12:29:23 - 29-Aug-25
Sell* 100 $114.335 Automatic Execution
 12:29:16 - 29-Aug-25
Sell* 110 $114.335 Automatic Execution
 12:29:08 - 29-Aug-25
Sell* 110 $114.335 Automatic Execution
 12:29:08 - 29-Aug-25
Unknown* 100 $114.34 Automatic Execution
 12:29:07 - 29-Aug-25
Sell* 5 $114.35 Automatic Execution
 12:29:07 - 29-Aug-25
Sell* 179 $114.35 Automatic Execution
 12:29:07 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 12:29:00 - 29-Aug-25
Buy* 29 $114.355 Automatic Execution
 12:28:54 - 29-Aug-25
Buy* 110 $114.355 Automatic Execution
 12:28:54 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:28:52 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 2 $114.36 Automatic Execution
 12:28:45 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 12:28:39 - 29-Aug-25
Sell* 60 $114.36 Automatic Execution
 12:28:39 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:28:39 - 29-Aug-25
Sell* 5 $114.36 Automatic Execution
 12:28:39 - 29-Aug-25
Sell* 5 $114.37 Automatic Execution
 12:28:30 - 29-Aug-25
Sell* 20 $114.37 Automatic Execution
 12:28:30 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:28:27 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:28:13 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 12:28:02 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 12:28:02 - 29-Aug-25
Buy* 83 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 1 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 47 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 2 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:28:00 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:27:51 - 29-Aug-25
Unknown* 4 $114.39 Automatic Execution
 12:27:51 - 29-Aug-25
Unknown* 100 $114.39 Automatic Execution
 12:27:51 - 29-Aug-25
Unknown* 100 $114.39 Automatic Execution
 12:27:51 - 29-Aug-25
Buy* 60 $114.41 Automatic Execution
 12:27:32 - 29-Aug-25
Unknown* 110 $114.405 Automatic Execution
 12:27:14 - 29-Aug-25
Unknown* 110 $114.405 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:27:14 - 29-Aug-25
Unknown* 1 $114.40 Automatic Execution
 12:27:14 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 12:27:14 - 29-Aug-25
Unknown* 4 $114.40 Automatic Execution
 12:27:12 - 29-Aug-25
Buy* 88 $114.40 Automatic Execution
 12:27:04 - 29-Aug-25
Buy* 12 $114.40 Automatic Execution
 12:27:04 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 12:27:04 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 5 $114.37 Automatic Execution
 12:26:46 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 27 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Unknown* 25 $114.35 Automatic Execution
 12:26:45 - 29-Aug-25
Sell* 12 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:26:45 - 29-Aug-25
Sell* 1 $114.37 Automatic Execution
 12:26:42 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 15 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 800 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Buy* 110 $114.41 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 15 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 10 $114.405 Automatic Execution
 12:26:20 - 29-Aug-25
Sell* 100 $114.405 Automatic Execution
 12:26:20 - 29-Aug-25
Unknown* 100 $114.41 Automatic Execution
 12:25:59 - 29-Aug-25
Unknown* 70 $114.41 Automatic Execution
 12:25:56 - 29-Aug-25
Sell* 120 $114.41 Automatic Execution
 12:25:56 - 29-Aug-25
Buy* 25 $114.41 Automatic Execution
 12:25:50 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 12:25:40 - 29-Aug-25
Sell* 30 $114.41 Automatic Execution
 12:25:40 - 29-Aug-25
Unknown* 5 $114.42 Automatic Execution
 12:25:38 - 29-Aug-25
Unknown* 100 $114.43 Automatic Execution
 12:25:18 - 29-Aug-25
Buy* 25 $114.44 Automatic Execution
 12:25:04 - 29-Aug-25
Buy* 25 $114.44 Automatic Execution
 12:25:04 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:25:04 - 29-Aug-25
Sell* 6 $114.44 Automatic Execution
 12:25:02 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 12:24:53 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 12:24:52 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 12:24:52 - 29-Aug-25
Unknown* 3 $114.45 Automatic Execution
 12:24:51 - 29-Aug-25
Buy* 4 $114.45 Automatic Execution
 12:24:45 - 29-Aug-25
Buy* 91 $114.45 Automatic Execution
 12:24:45 - 29-Aug-25
Buy* 9 $114.45 Automatic Execution
 12:24:45 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 12:24:45 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 13 $114.44 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 6 $114.44 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 50 $114.43 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 8 $114.42 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 1 $114.42 Automatic Execution
 12:24:44 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 12:24:31 - 29-Aug-25
Sell* 60 $114.41 Automatic Execution
 12:24:31 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 12:24:27 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 12:24:11 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 12:24:11 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 12:24:00 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:24:00 - 29-Aug-25
Buy* 4 $114.385 Automatic Execution
 12:24:00 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 12:24:00 - 29-Aug-25
Unknown* 196 $114.39 Automatic Execution
 12:23:58 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 12:23:55 - 29-Aug-25
Unknown* 25 $114.39 Automatic Execution
 12:23:45 - 29-Aug-25
Unknown* 5 $114.39 Automatic Execution
 12:23:45 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:23:45 - 29-Aug-25
Sell* 1 $114.395 Automatic Execution
 12:23:41 - 29-Aug-25
Buy* 94 $114.39 Automatic Execution
 12:23:39 - 29-Aug-25
Buy* 6 $114.39 Automatic Execution
 12:23:39 - 29-Aug-25
Buy* 7 $114.39 Automatic Execution
 12:23:39 - 29-Aug-25
Sell* 10 $114.39 Automatic Execution
 12:23:29 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 12:23:29 - 29-Aug-25
Sell* 10 $114.39 Automatic Execution
 12:23:29 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 12:23:29 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:23:29 - 29-Aug-25
Buy* 20 $114.40 Automatic Execution
 12:23:29 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 12:23:29 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 12:23:29 - 29-Aug-25
Buy* 4 $114.38 Automatic Execution
 12:23:29 - 29-Aug-25
Unknown* 2 $114.38 Automatic Execution
 12:23:29 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:23:29 - 29-Aug-25
Unknown* 100 $114.36 Automatic Execution
 12:23:27 - 29-Aug-25
Buy* 98 $114.35 Automatic Execution
 12:23:19 - 29-Aug-25
Buy* 2 $114.35 Automatic Execution
 12:23:19 - 29-Aug-25
Buy* 69 $114.36 Automatic Execution
 12:23:17 - 29-Aug-25
Buy* 77 $114.36 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 5 $114.38 Automatic Execution
 12:23:17 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:23:09 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:23:09 - 29-Aug-25
Unknown* 1 $114.38 Automatic Execution
 12:23:04 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:22:48 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 99 $114.36 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 99 $114.36 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 12:22:41 - 29-Aug-25
Unknown* 1 $114.36 Automatic Execution
 12:22:33 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Buy* 64 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Buy* 75 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Buy* 25 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Buy* 110 $114.355 Automatic Execution
 12:22:24 - 29-Aug-25
Buy* 1 $114.355 Automatic Execution
 12:22:24 - 29-Aug-25
Sell* 4 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 12:22:24 - 29-Aug-25
Sell* 1 $114.355 Automatic Execution
 12:22:23 - 29-Aug-25
Sell* 1 $114.345 Automatic Execution
 12:22:14 - 29-Aug-25
Sell* 1 $114.345 Automatic Execution
 12:22:02 - 29-Aug-25
Buy* 39 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 161 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Sell* 4 $114.355 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 543 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 111 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 25 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 446 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 49 $114.35 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 6 $114.33 Automatic Execution
 12:21:28 - 29-Aug-25
Unknown* 1 $114.32 Automatic Execution
 12:21:27 - 29-Aug-25
Buy* 100 $114.32 Automatic Execution
 12:21:27 - 29-Aug-25
Buy* 8 $114.31 Automatic Execution
 12:21:15 - 29-Aug-25
Buy* 68 $114.31 Automatic Execution
 12:21:15 - 29-Aug-25
Sell* 25 $114.31 Automatic Execution
 12:21:00 - 29-Aug-25
Sell* 10 $114.31 Automatic Execution
 12:21:00 - 29-Aug-25
Sell* 100 $114.31 Automatic Execution
 12:21:00 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 12:20:43 - 29-Aug-25
Unknown* 6 $114.32 Automatic Execution
 12:20:41 - 29-Aug-25
Buy* 9 $114.32 Automatic Execution
 12:20:41 - 29-Aug-25
Unknown* 110 $114.315 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 12:20:36 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 12:20:23 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 12:20:21 - 29-Aug-25
Sell* 557 $114.32 Automatic Execution
 12:19:59 - 29-Aug-25
Sell* 1 $114.32 Automatic Execution
 12:19:59 - 29-Aug-25
Sell* 42 $114.32 Automatic Execution
 12:19:59 - 29-Aug-25
Buy* 63 $114.33 Automatic Execution
 12:19:48 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 12:19:48 - 29-Aug-25
Unknown* 1 $114.32 Automatic Execution
 12:19:41 - 29-Aug-25
Buy* 100 $114.325 Automatic Execution
 12:19:31 - 29-Aug-25
Sell* 34 $114.32 Automatic Execution
 12:19:30 - 29-Aug-25
Unknown* 4 $114.32 Automatic Execution
 12:19:30 - 29-Aug-25
Unknown* 96 $114.32 Automatic Execution
 12:19:30 - 29-Aug-25
Unknown* 4 $114.32 Automatic Execution
 12:19:30 - 29-Aug-25
Unknown* 100 $114.32 Automatic Execution
 12:19:24 - 29-Aug-25
Unknown* 32 $114.32 Automatic Execution
 12:19:24 - 29-Aug-25
Sell* 68 $114.32 Automatic Execution
 12:19:24 - 29-Aug-25
Sell* 100 $114.32 Automatic Execution
 12:19:21 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 12:19:17 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 12:19:17 - 29-Aug-25
Unknown* 22 $114.33 Automatic Execution
 12:19:14 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 12:19:14 - 29-Aug-25
Sell* 1 $114.33 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 60 $114.35 Automatic Execution
 12:19:10 - 29-Aug-25
Sell* 3 $114.35 Automatic Execution
 12:19:10 - 29-Aug-25
Sell* 20 $114.36 Automatic Execution
 12:19:02 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 12:18:59 - 29-Aug-25
Sell* 100 $114.365 Automatic Execution
 12:18:59 - 29-Aug-25
Sell* 1 $114.375 Automatic Execution
 12:18:50 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 12:18:36 - 29-Aug-25
Buy* 1 $114.385 Automatic Execution
 12:18:34 - 29-Aug-25
Sell* 1 $114.375 Automatic Execution
 12:18:33 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:18:29 - 29-Aug-25
Sell* 1 $114.385 Automatic Execution
 12:18:28 - 29-Aug-25
Buy* 5 $114.39 Automatic Execution
 12:18:18 - 29-Aug-25
Buy* 4 $114.39 Automatic Execution
 12:18:18 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:18:13 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:18:13 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 69 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 6 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 31 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 10 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 23 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 34 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 37 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 21 $114.385 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 49 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 89 $114.385 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 10 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 200 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 10 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 100 $114.385 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 100 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 21 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 15 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 10 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Sell* 25 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 25 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 1 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 50 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 25 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 10 $114.38 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 25 $114.37 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 8 $114.37 Automatic Execution
 12:18:12 - 29-Aug-25
Buy* 200 $114.37 Automatic Execution
 12:18:12 - 29-Aug-25
Unknown* 6 $114.38 Automatic Execution
 12:17:59 - 29-Aug-25
Buy* 18 $114.39 Automatic Execution
 12:17:50 - 29-Aug-25
Buy* 18 $114.39 Automatic Execution
 12:17:50 - 29-Aug-25
Sell* 32 $114.43 Automatic Execution
 12:17:44 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:17:43 - 29-Aug-25
Sell* 38 $114.43 Automatic Execution
 12:17:43 - 29-Aug-25
Sell* 62 $114.43 Automatic Execution
 12:17:43 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 12:17:34 - 29-Aug-25
Buy* 65 $114.44 Automatic Execution
 12:17:20 - 29-Aug-25
Buy* 25 $114.44 Automatic Execution
 12:17:20 - 29-Aug-25
Buy* 10 $114.44 Automatic Execution
 12:17:20 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:17:20 - 29-Aug-25
Sell* 25 $114.43 Automatic Execution
 12:17:20 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 12:17:20 - 29-Aug-25
Sell* 10 $114.43 Automatic Execution
 12:17:20 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 12:17:20 - 29-Aug-25
Buy* 15 $114.43 Automatic Execution
 12:17:13 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 200 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 20 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 32 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 1 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 50 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 24 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 19 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 7 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 19 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 18 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 28 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 51 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 10 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 46 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 28 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 52 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 15 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 10 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 110 $114.425 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 61 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 15 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 7 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 19 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 16 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 15 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 15 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 9 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 50 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 16 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Sell* 25 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 67 $114.41 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 33 $114.41 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 19 $114.41 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 25 $114.41 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 12:17:01 - 29-Aug-25
Buy* 35 $114.40 Automatic Execution
 12:16:56 - 29-Aug-25
Buy* 165 $114.40 Automatic Execution
 12:16:56 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 12:16:56 - 29-Aug-25
Buy* 200 $114.40 Automatic Execution
 12:16:56 - 29-Aug-25
Sell* 2 $114.39 Automatic Execution
 12:16:51 - 29-Aug-25
Sell* 3 $114.40 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 100 $114.40 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 3 $114.41 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 10 $114.41 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 12:16:49 - 29-Aug-25
Buy* 100 $114.415 Automatic Execution
 12:16:49 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:16:48 - 29-Aug-25
Unknown* 100 $114.43 Automatic Execution
 12:16:48 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 12:16:48 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:16:48 - 29-Aug-25
Sell* 10 $114.43 Automatic Execution
 12:16:48 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 12:16:48 - 29-Aug-25
Unknown* 4 $114.44 Automatic Execution
 12:16:48 - 29-Aug-25
Unknown* 96 $114.44 Automatic Execution
 12:16:48 - 29-Aug-25
Buy* 25 $114.44 Automatic Execution
 12:16:48 - 29-Aug-25
Buy* 14 $114.44 Automatic Execution
 12:16:48 - 29-Aug-25
Unknown* 1 $114.445 Automatic Execution
 12:16:43 - 29-Aug-25
Unknown* 1 $114.445 Automatic Execution
 12:16:43 - 29-Aug-25
Unknown* 16 $114.445 Automatic Execution
 12:16:43 - 29-Aug-25
Unknown* 13 $114.445 Automatic Execution
 12:16:43 - 29-Aug-25
Unknown* 2 $114.445 Automatic Execution
 12:16:43 - 29-Aug-25
Unknown* 100 $114.445 Automatic Execution
 12:16:42 - 29-Aug-25
Sell* 98 $114.45 Automatic Execution
 12:16:42 - 29-Aug-25
Sell* 2 $114.45 Automatic Execution
 12:16:42 - 29-Aug-25
Sell* 10 $114.45 Automatic Execution
 12:16:42 - 29-Aug-25
Sell* 300 $114.47 Automatic Execution
 12:16:41 - 29-Aug-25
Buy* 52 $114.47 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 100 $114.455 Automatic Execution
 12:16:37 - 29-Aug-25
Sell* 11 $114.455 Automatic Execution
 12:16:37 - 29-Aug-25
Buy* 4 $114.46 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 25 $114.46 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 12:16:25 - 29-Aug-25
Unknown* 74 $114.455 Automatic Execution
 12:16:25 - 29-Aug-25
Sell* 100 $114.45 Automatic Execution
 12:16:22 - 29-Aug-25
Buy* 25 $114.44 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 12:16:11 - 29-Aug-25
Unknown* 13 $114.43 Automatic Execution
 12:16:08 - 29-Aug-25
Sell* 11 $114.43 Automatic Execution
 12:15:55 - 29-Aug-25
Buy* 25 $114.44 Automatic Execution
 12:15:34 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 12:15:34 - 29-Aug-25
Buy* 46 $114.435 Automatic Execution
 12:15:34 - 29-Aug-25
Buy* 56 $114.435 Automatic Execution
 12:15:21 - 29-Aug-25
Sell* 44 $114.44 Automatic Execution
 12:15:20 - 29-Aug-25
Sell* 47 $114.44 Automatic Execution
 12:15:20 - 29-Aug-25
Sell* 1 $114.44 Automatic Execution
 12:15:20 - 29-Aug-25
Buy* 100 $114.445 Automatic Execution
 11:58:52 - 29-Aug-25
Sell* 4 $114.45 Automatic Execution
 11:58:45 - 29-Aug-25
Unknown* 94 $114.455 Automatic Execution
 11:58:44 - 29-Aug-25
Buy* 61 $114.46 Automatic Execution
 11:58:42 - 29-Aug-25
Buy* 25 $114.46 Automatic Execution
 11:58:42 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 11:58:42 - 29-Aug-25
Buy* 200 $114.46 Automatic Execution
 11:58:42 - 29-Aug-25
Buy* 110 $114.455 Automatic Execution
 11:58:42 - 29-Aug-25
Sell* 99 $114.45 Automatic Execution
 11:58:30 - 29-Aug-25
Sell* 1 $114.45 Automatic Execution
 11:58:30 - 29-Aug-25
Sell* 1 $114.46 Automatic Execution
 11:58:19 - 29-Aug-25
Buy* 75 $114.46 Automatic Execution
 11:58:10 - 29-Aug-25
Buy* 25 $114.46 Automatic Execution
 11:58:10 - 29-Aug-25
Buy* 100 $114.46 Automatic Execution
 11:58:10 - 29-Aug-25
Buy* 3 $114.45 Automatic Execution
 11:58:10 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 6 $114.44 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 11:58:00 - 29-Aug-25
Buy* 1 $114.42 Automatic Execution
 11:57:56 - 29-Aug-25
Buy* 17 $114.42 Automatic Execution
 11:57:56 - 29-Aug-25
Buy* 28 $114.41 Automatic Execution
 11:57:55 - 29-Aug-25
Buy* 103 $114.41 Automatic Execution
 11:57:55 - 29-Aug-25
Buy* 3 $114.41 Automatic Execution
 11:57:55 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 11:57:55 - 29-Aug-25
Sell* 61 $114.39 Automatic Execution
 11:57:39 - 29-Aug-25
Sell* 60 $114.39 Automatic Execution
 11:57:39 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 11:57:39 - 29-Aug-25
Unknown* 1 $114.39 Automatic Execution
 11:57:39 - 29-Aug-25
Sell* 23 $114.39 Automatic Execution
 11:57:39 - 29-Aug-25
Unknown* 100 $114.41 Automatic Execution
 11:57:28 - 29-Aug-25
Sell* 4 $114.41 Automatic Execution
 11:57:28 - 29-Aug-25
Unknown* 4 $114.42 Automatic Execution
 11:57:27 - 29-Aug-25
Buy* 5 $114.42 Automatic Execution
 11:57:27 - 29-Aug-25
Buy* 5 $114.42 Automatic Execution
 11:57:27 - 29-Aug-25
Buy* 10 $114.415 Automatic Execution
 11:57:11 - 29-Aug-25
Buy* 100 $114.415 Automatic Execution
 11:57:11 - 29-Aug-25
Buy* 1 $114.42 Automatic Execution
 11:57:11 - 29-Aug-25
Buy* 90 $114.415 Automatic Execution
 11:57:11 - 29-Aug-25
Buy* 110 $114.415 Automatic Execution
 11:57:11 - 29-Aug-25
Sell* 6 $114.41 Automatic Execution
 11:57:06 - 29-Aug-25
Sell* 100 $114.42 Automatic Execution
 11:57:06 - 29-Aug-25
Sell* 1 $114.43 Automatic Execution
 11:57:02 - 29-Aug-25
Unknown* 2 $114.44 Automatic Execution
 11:56:57 - 29-Aug-25
Unknown* 58 $114.44 Automatic Execution
 11:56:57 - 29-Aug-25
Sell* 6 $114.44 Automatic Execution
 11:56:57 - 29-Aug-25
Sell* 48 $114.445 Automatic Execution
 11:56:55 - 29-Aug-25
Buy* 50 $114.45 Automatic Execution
 11:56:47 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 11:56:41 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 11:56:29 - 29-Aug-25
Sell* 5 $114.445 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 6 $114.445 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 2 $114.445 Automatic Execution
 11:56:24 - 29-Aug-25
Buy* 30 $114.44 Automatic Execution
 11:56:23 - 29-Aug-25
Buy* 70 $114.44 Automatic Execution
 11:56:23 - 29-Aug-25
Sell* 23 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Sell* 13 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Sell* 25 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Sell* 61 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Unknown* 100 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Buy* 22 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Buy* 2 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Buy* 25 $114.43 Automatic Execution
 11:56:10 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 11:56:07 - 29-Aug-25
Unknown* 1 $114.435 Automatic Execution
 11:56:05 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 100 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 300 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 300 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 14 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 110 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 25 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Buy* 111 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 75 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 25 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 1,761 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 366 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 373 $114.44 Automatic Execution
 11:56:04 - 29-Aug-25
Buy* 1 $114.45 Automatic Execution
 11:56:01 - 29-Aug-25
Sell* 1 $114.45 Automatic Execution
 11:56:00 - 29-Aug-25
Sell* 1 $114.45 Automatic Execution
 11:55:59 - 29-Aug-25
Unknown* 1 $114.455 Automatic Execution
 11:55:55 - 29-Aug-25
Buy* 100 $114.45 Automatic Execution
 11:55:54 - 29-Aug-25
Buy* 29 $114.45 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 10 $114.45 Automatic Execution
 11:55:47 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 11:55:44 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 11:55:24 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 11:55:24 - 29-Aug-25
Buy* 1 $114.385 Automatic Execution
 11:54:59 - 29-Aug-25
Buy* 11 $114.39 Automatic Execution
 11:54:57 - 29-Aug-25
Buy* 25 $114.39 Automatic Execution
 11:54:57 - 29-Aug-25
Buy* 14 $114.39 Automatic Execution
 11:54:57 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 11:54:57 - 29-Aug-25
Sell* 50 $114.39 Automatic Execution
 11:54:57 - 29-Aug-25
Unknown* 110 $114.39 Automatic Execution
 11:54:53 - 29-Aug-25
Sell* 12 $114.39 Automatic Execution
 11:54:53 - 29-Aug-25
Sell* 25 $114.39 Automatic Execution
 11:54:53 - 29-Aug-25
Sell* 13 $114.39 Automatic Execution
 11:54:53 - 29-Aug-25
Sell* 1 $114.385 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 10 $114.37 Automatic Execution
 11:54:40 - 29-Aug-25
Unknown* 4 $114.37 Automatic Execution
 11:54:40 - 29-Aug-25
Unknown* 100 $114.37 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 100 $114.37 Automatic Execution
 11:54:39 - 29-Aug-25
Buy* 31 $114.38 Automatic Execution
 11:54:39 - 29-Aug-25
Buy* 47 $114.38 Automatic Execution
 11:54:39 - 29-Aug-25
Buy* 14 $114.38 Automatic Execution
 11:54:39 - 29-Aug-25
Unknown* 14 $114.38 Automatic Execution
 11:54:39 - 29-Aug-25
Unknown* 20 $114.37 Automatic Execution
 11:54:38 - 29-Aug-25
Buy* 2 $114.36 Automatic Execution
 11:54:37 - 29-Aug-25
Buy* 3 $114.35 Automatic Execution
 11:54:17 - 29-Aug-25
Unknown* 100 $114.355 Automatic Execution
 11:54:13 - 29-Aug-25
Buy* 34 $114.36 Automatic Execution
 11:54:06 - 29-Aug-25
Buy* 100 $114.355 Automatic Execution
 11:54:02 - 29-Aug-25
Sell* 25 $114.35 Automatic Execution
 11:53:47 - 29-Aug-25
Sell* 200 $114.35 Automatic Execution
 11:53:47 - 29-Aug-25
Unknown* 15 $114.36 Automatic Execution
 11:53:42 - 29-Aug-25
Sell* 13 $114.36 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 1 $114.35 Automatic Execution
 11:53:42 - 29-Aug-25
Unknown* 47 $114.34 Automatic Execution
 11:53:34 - 29-Aug-25
Unknown* 53 $114.34 Automatic Execution
 11:53:34 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Unknown* 17 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Sell* 25 $114.34 Automatic Execution
 11:53:32 - 29-Aug-25
Buy* 99 $114.33 Automatic Execution
 11:53:28 - 29-Aug-25
Buy* 1 $114.33 Automatic Execution
 11:53:28 - 29-Aug-25
Unknown* 13 $114.33 Automatic Execution
 11:53:26 - 29-Aug-25
Buy* 100 $114.33 Automatic Execution
 11:53:26 - 29-Aug-25
Unknown* 10 $114.32 Automatic Execution
 11:53:23 - 29-Aug-25
Unknown* 63 $114.32 Automatic Execution
 11:53:23 - 29-Aug-25
Sell* 37 $114.32 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 25 $114.33 Automatic Execution
 11:53:23 - 29-Aug-25
Unknown* 18 $114.32 Automatic Execution
 11:53:23 - 29-Aug-25
Sell* 10 $114.32 Automatic Execution
 11:53:23 - 29-Aug-25
Sell* 25 $114.32 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 21 $114.31 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 5 $114.31 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 5 $114.31 Automatic Execution
 11:53:23 - 29-Aug-25
Buy* 25 $114.30 Automatic Execution
 11:53:10 - 29-Aug-25
Buy* 20 $114.30 Automatic Execution
 11:53:10 - 29-Aug-25
Buy* 75 $114.28 Automatic Execution
 11:53:03 - 29-Aug-25
Buy* 25 $114.28 Automatic Execution
 11:53:03 - 29-Aug-25
Buy* 25 $114.28 Automatic Execution
 11:52:45 - 29-Aug-25
Buy* 10 $114.28 Automatic Execution
 11:52:45 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 11:52:41 - 29-Aug-25
Sell* 50 $114.26 Automatic Execution
 11:52:41 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 11:52:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 11:52:28 - 29-Aug-25
Sell* 1 $114.28 Automatic Execution
 11:52:27 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 11:52:27 - 29-Aug-25
Buy* 6 $114.29 Automatic Execution
 11:52:11 - 29-Aug-25
Sell* 100 $114.28 Automatic Execution
 11:52:10 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 11:52:06 - 29-Aug-25
Buy* 35 $114.28 Automatic Execution
 11:52:06 - 29-Aug-25
Buy* 65 $114.28 Automatic Execution
 11:52:06 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 11:51:52 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 11:51:49 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 11:51:49 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 11:51:43 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 11:51:39 - 29-Aug-25
Sell* 10 $114.265 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 90 $114.265 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 110 $114.265 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 50 $114.27 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 11:51:35 - 29-Aug-25
Sell* 1 $114.27 Automatic Execution
 11:51:33 - 29-Aug-25
Sell* 6 $114.27 Automatic Execution
 11:51:33 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 11:51:33 - 29-Aug-25
Buy* 100 $114.29 Automatic Execution
 11:51:18 - 29-Aug-25
Unknown* 100 $114.285 Automatic Execution
 11:51:16 - 29-Aug-25
Unknown* 6 $114.29 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 1 $114.30 Automatic Execution
 11:51:13 - 29-Aug-25
Sell* 5 $114.31 Automatic Execution
 11:51:08 - 29-Aug-25
Sell* 7 $114.32 Automatic Execution
 11:51:07 - 29-Aug-25
Sell* 6 $114.32 Automatic Execution
 11:51:07 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 11:50:49 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 11:50:13 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 11:50:13 - 29-Aug-25
Sell* 8 $114.34 Automatic Execution
 11:50:13 - 29-Aug-25
Sell* 2 $114.34 Automatic Execution
 11:50:11 - 29-Aug-25
Sell* 40 $114.34 Automatic Execution
 11:50:05 - 29-Aug-25
Sell* 6 $114.34 Automatic Execution
 11:50:05 - 29-Aug-25
Unknown* 5 $114.35 Automatic Execution
 11:50:04 - 29-Aug-25
Sell* 1 $114.35 Automatic Execution
 11:50:04 - 29-Aug-25
Unknown* 50 $114.37 Automatic Execution
 11:50:03 - 29-Aug-25
Unknown* 23 $114.37 Automatic Execution
 11:50:03 - 29-Aug-25
Sell* 27 $114.37 Automatic Execution
 11:50:03 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 11:50:00 - 29-Aug-25
Buy* 23 $114.38 Automatic Execution
 11:50:00 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 11:50:00 - 29-Aug-25
Buy* 1 $114.36 Automatic Execution
 11:49:49 - 29-Aug-25
Unknown* 56 $114.36 Automatic Execution
 11:49:37 - 29-Aug-25
Buy* 16 $114.36 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 10 $114.36 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 64 $114.36 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 50 $114.35 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 100 $114.35 Automatic Execution
 11:49:36 - 29-Aug-25
Buy* 25 $114.35 Automatic Execution
 11:49:36 - 29-Aug-25
Unknown* 10 $114.35 Automatic Execution
 11:49:36 - 29-Aug-25
Unknown* 10 $114.35 Automatic Execution
 11:49:36 - 29-Aug-25
Unknown* 8 $114.36 Automatic Execution
 11:49:36 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 11:49:28 - 29-Aug-25
Buy* 100 $114.36 Automatic Execution
 11:49:19 - 29-Aug-25
Sell* 3 $114.36 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 100 $114.36 Automatic Execution
 11:49:05 - 29-Aug-25
Sell* 20 $114.365 Automatic Execution
 11:49:03 - 29-Aug-25
Sell* 100 $114.37 Automatic Execution
 11:49:01 - 29-Aug-25
Sell* 29 $114.375 Automatic Execution
 11:48:58 - 29-Aug-25
Sell* 171 $114.375 Automatic Execution
 11:48:58 - 29-Aug-25
Buy* 100 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Buy* 18 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 52 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 1 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 50 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 48 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 2 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 100 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 10 $114.38 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 20 $114.39 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 1 $114.39 Automatic Execution
 11:48:34 - 29-Aug-25
Sell* 450 $114.40 Automatic Execution
 11:48:33 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 11:47:51 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 11:47:51 - 29-Aug-25
Unknown* 100 $114.41 Automatic Execution
 11:47:50 - 29-Aug-25
Unknown* 100 $114.41 Automatic Execution
 11:47:50 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 11:47:50 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 10 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 156 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 200 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 19 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 25 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 400 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 400 $114.44 Automatic Execution
 11:47:30 - 29-Aug-25
Buy* 1 $114.43 Automatic Execution
 11:47:29 - 29-Aug-25
Buy* 100 $114.43 Automatic Execution
 11:47:29 - 29-Aug-25
Sell* 4 $114.415 Automatic Execution
 11:47:03 - 29-Aug-25
Unknown* 1 $114.41 Automatic Execution
 11:47:02 - 29-Aug-25
Buy* 41 $114.42 Automatic Execution
 11:47:02 - 29-Aug-25
Unknown* 3 $114.41 Automatic Execution
 11:47:00 - 29-Aug-25
Unknown* 77 $114.41 Automatic Execution
 11:47:00 - 29-Aug-25
Sell* 23 $114.41 Automatic Execution
 11:47:00 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 11:47:00 - 29-Aug-25
Sell* 1 $114.41 Automatic Execution
 11:47:00 - 29-Aug-25
Sell* 6 $114.41 Automatic Execution
 11:47:00 - 29-Aug-25
Sell* 100 $114.43 Automatic Execution
 11:46:51 - 29-Aug-25
Sell* 25 $114.43 Automatic Execution
 11:46:51 - 29-Aug-25
Buy* 14 $114.43 Automatic Execution
 11:46:51 - 29-Aug-25
Sell* 4 $114.425 Automatic Execution
 11:46:48 - 29-Aug-25
Sell* 29 $114.42 Automatic Execution
 11:46:42 - 29-Aug-25
Buy* 59 $114.42 Automatic Execution
 11:46:42 - 29-Aug-25
Sell* 19 $114.42 Automatic Execution
 11:46:42 - 29-Aug-25
Buy* 51 $114.42 Automatic Execution
 11:46:42 - 29-Aug-25
Buy* 49 $114.42 Automatic Execution
 11:46:42 - 29-Aug-25
Unknown* 29 $114.42 Automatic Execution
 11:46:40 - 29-Aug-25
Buy* 100 $114.42 Automatic Execution
 11:46:33 - 29-Aug-25
Sell* 13 $114.41 Automatic Execution
 11:46:20 - 29-Aug-25
Sell* 87 $114.41 Automatic Execution
 11:46:20 - 29-Aug-25
Buy* 26 $114.41 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 25 $114.41 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 100 $114.41 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 9 $114.41 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 40 $114.41 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 19 $114.42 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 9 $114.42 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 6 $114.42 Automatic Execution
 11:46:18 - 29-Aug-25
Unknown* 1 $114.42 Automatic Execution
 11:46:18 - 29-Aug-25
Unknown* 400 $114.42 Automatic Execution
 11:46:18 - 29-Aug-25
Sell* 16 $114.415 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 1 $114.40 Automatic Execution
 11:46:04 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 11:46:01 - 29-Aug-25
Buy* 100 $114.40 Automatic Execution
 11:45:41 - 29-Aug-25
Sell* 6 $114.39 Automatic Execution
 11:45:39 - 29-Aug-25
Buy* 90 $114.40 Automatic Execution
 11:45:34 - 29-Aug-25
Buy* 10 $114.40 Automatic Execution
 11:45:34 - 29-Aug-25
Unknown* 100 $114.15 Automatic Execution
 11:28:03 - 29-Aug-25
Unknown* 34 $114.15 Automatic Execution
 11:28:03 - 29-Aug-25
Unknown* 25 $114.15 Automatic Execution
 11:28:03 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 11:28:01 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 11:28:01 - 29-Aug-25
Sell* 10 $114.15 Automatic Execution
 11:28:01 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 11:28:00 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 11:28:00 - 29-Aug-25
Sell* 68 $114.13 Automatic Execution
 11:27:56 - 29-Aug-25
Sell* 7 $114.13 Automatic Execution
 11:27:56 - 29-Aug-25
Sell* 20 $114.13 Automatic Execution
 11:27:52 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 11:27:52 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 11:27:52 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 11:27:52 - 29-Aug-25
Sell* 19 $114.15 Automatic Execution
 11:27:50 - 29-Aug-25
Sell* 1 $114.15 Automatic Execution
 11:27:47 - 29-Aug-25
Unknown* 37 $114.155 Automatic Execution
 11:27:47 - 29-Aug-25
Sell* 2 $114.16 Automatic Execution
 11:27:46 - 29-Aug-25
Unknown* 2 $114.17 Automatic Execution
 11:27:41 - 29-Aug-25
Sell* 9 $114.17 Automatic Execution
 11:27:40 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 11:27:38 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:27:29 - 29-Aug-25
Sell* 20 $114.16 Automatic Execution
 11:27:26 - 29-Aug-25
Unknown* 1 $114.17 Automatic Execution
 11:27:22 - 29-Aug-25
Sell* 6 $114.16 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 11 $114.17 Automatic Execution
 11:27:12 - 29-Aug-25
Sell* 5 $114.17 Automatic Execution
 11:27:12 - 29-Aug-25
Unknown* 61 $114.185 Automatic Execution
 11:27:06 - 29-Aug-25
Buy* 4 $114.19 Automatic Execution
 11:27:06 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 11:27:04 - 29-Aug-25
Buy* 13 $114.21 Automatic Execution
 11:27:00 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 11:27:00 - 29-Aug-25
Unknown* 34 $114.22 Automatic Execution
 11:26:50 - 29-Aug-25
Unknown* 73 $114.22 Automatic Execution
 11:26:50 - 29-Aug-25
Unknown* 27 $114.22 Automatic Execution
 11:26:50 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 11:26:50 - 29-Aug-25
Sell* 11 $114.21 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 3 $114.21 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 61 $114.21 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 25 $114.21 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 1 $114.205 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 97 $114.19 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 10 $114.19 Automatic Execution
 11:26:40 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:26:38 - 29-Aug-25
Sell* 2 $114.18 Automatic Execution
 11:26:37 - 29-Aug-25
Sell* 80 $114.20 Automatic Execution
 11:26:32 - 29-Aug-25
Sell* 20 $114.20 Automatic Execution
 11:26:32 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 11:26:16 - 29-Aug-25
Sell* 25 $114.22 Automatic Execution
 11:26:16 - 29-Aug-25
Sell* 26 $114.22 Automatic Execution
 11:26:16 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 11:26:10 - 29-Aug-25
Buy* 2 $114.22 Automatic Execution
 11:26:00 - 29-Aug-25
Buy* 1 $114.22 Automatic Execution
 11:25:56 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 11:25:52 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 17 $114.20 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 1 $114.20 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 11 $114.20 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 11:25:39 - 29-Aug-25
Buy* 75 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 25 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 100 $114.205 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 50 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 45 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 55 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 25 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 50 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 28 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 100 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Sell* 25 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 11:25:28 - 29-Aug-25
Unknown* 100 $114.20 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 70 $114.20 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 20 $114.20 Automatic Execution
 11:25:27 - 29-Aug-25
Buy* 6 $114.18 Automatic Execution
 11:25:27 - 29-Aug-25
Sell* 28 $114.17 Automatic Execution
 11:25:20 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 11:25:20 - 29-Aug-25
Buy* 90 $114.16 Automatic Execution
 11:25:12 - 29-Aug-25
Buy* 10 $114.16 Automatic Execution
 11:25:12 - 29-Aug-25
Unknown* 100 $114.15 Automatic Execution
 11:25:04 - 29-Aug-25
Unknown* 25 $114.15 Automatic Execution
 11:25:04 - 29-Aug-25
Unknown* 25 $114.15 Automatic Execution
 11:25:04 - 29-Aug-25
Unknown* 10 $114.15 Automatic Execution
 11:25:04 - 29-Aug-25
Buy* 51 $114.15 Automatic Execution
 11:25:00 - 29-Aug-25
Buy* 49 $114.15 Automatic Execution
 11:25:00 - 29-Aug-25
Unknown* 100 $114.15 Automatic Execution
 11:25:00 - 29-Aug-25
Sell* 57 $114.15 Automatic Execution
 11:25:00 - 29-Aug-25
Sell* 49 $114.15 Automatic Execution
 11:25:00 - 29-Aug-25
Buy* 1 $114.15 Automatic Execution
 11:24:59 - 29-Aug-25
Buy* 17 $114.14 Automatic Execution
 11:24:57 - 29-Aug-25
Buy* 83 $114.14 Automatic Execution
 11:24:57 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 11:24:52 - 29-Aug-25
Sell* 20 $114.13 Automatic Execution
 11:24:52 - 29-Aug-25
Sell* 50 $114.14 Automatic Execution
 11:24:50 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 2 $114.14 Automatic Execution
 11:24:45 - 29-Aug-25
Buy* 100 $114.135 Automatic Execution
 11:24:40 - 29-Aug-25
Unknown* 19 $114.135 Automatic Execution
 11:24:33 - 29-Aug-25
Buy* 3 $114.13 Automatic Execution
 11:24:33 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 11:24:33 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 11:24:27 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 11:24:20 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 11:24:20 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 11:24:18 - 29-Aug-25
Unknown* 55 $114.125 Automatic Execution
 11:24:17 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 11:24:12 - 29-Aug-25
Sell* 26 $114.12 Automatic Execution
 11:24:12 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 11:24:12 - 29-Aug-25
Buy* 90 $114.12 Automatic Execution
 11:24:12 - 29-Aug-25
Unknown* 3 $114.12 Automatic Execution
 11:24:08 - 29-Aug-25
Unknown* 4 $114.12 Automatic Execution
 11:24:08 - 29-Aug-25
Unknown* 100 $114.12 Automatic Execution
 11:24:08 - 29-Aug-25
Buy* 5 $114.12 Automatic Execution
 11:24:06 - 29-Aug-25
Buy* 147 $114.12 Automatic Execution
 11:24:06 - 29-Aug-25
Sell* 27 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Sell* 25 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Sell* 28 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Unknown* 60 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Unknown* 100 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Buy* 75 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Buy* 125 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Buy* 100 $114.115 Automatic Execution
 11:23:55 - 29-Aug-25
Sell* 5 $114.12 Automatic Execution
 11:23:55 - 29-Aug-25
Sell* 5 $114.13 Automatic Execution
 11:23:43 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 11:23:31 - 29-Aug-25
Unknown* 25 $114.14 Automatic Execution
 11:23:25 - 29-Aug-25
Unknown* 25 $114.14 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 32 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 117 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 25 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 91 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 17 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 10 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Sell* 9 $114.12 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 117 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Sell* 5 $114.13 Automatic Execution
 11:23:25 - 29-Aug-25
Buy* 44 $114.14 Automatic Execution
 11:23:20 - 29-Aug-25
Buy* 35 $114.14 Automatic Execution
 11:23:20 - 29-Aug-25
Unknown* 5 $114.16 Automatic Execution
 11:23:19 - 29-Aug-25
Sell* 5 $114.16 Automatic Execution
 11:23:19 - 29-Aug-25
Sell* 3 $114.17 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 14 $114.17 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 25 $114.17 Automatic Execution
 11:23:12 - 29-Aug-25
Buy* 10 $114.17 Automatic Execution
 11:23:12 - 29-Aug-25
Sell* 10 $114.17 Automatic Execution
 11:23:12 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 11:23:08 - 29-Aug-25
Unknown* 26 $114.18 Automatic Execution
 11:23:08 - 29-Aug-25
Unknown* 74 $114.18 Automatic Execution
 11:23:08 - 29-Aug-25
Unknown* 1 $114.18 Automatic Execution
 11:23:07 - 29-Aug-25
Unknown* 25 $114.18 Automatic Execution
 11:23:06 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 11:23:06 - 29-Aug-25
Buy* 1 $114.18 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 28 $114.19 Automatic Execution
 11:22:45 - 29-Aug-25
Sell* 26 $114.19 Automatic Execution
 11:22:45 - 29-Aug-25
Buy* 26 $114.17 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 11:22:39 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 11:22:30 - 29-Aug-25
Buy* 1 $114.155 Automatic Execution
 11:22:29 - 29-Aug-25
Buy* 2 $114.155 Automatic Execution
 11:22:17 - 29-Aug-25
Unknown* 1 $114.16 Automatic Execution
 11:22:14 - 29-Aug-25
Unknown* 5 $114.16 Automatic Execution
 11:22:11 - 29-Aug-25
Sell* 25 $114.18 Automatic Execution
 11:22:06 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 1 $114.18 Automatic Execution
 11:22:03 - 29-Aug-25
Buy* 22 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 1 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Sell* 10 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Sell* 25 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Sell* 42 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Sell* 25 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Unknown* 2 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Unknown* 1 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Unknown* 100 $114.16 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 75 $114.15 Automatic Execution
 11:21:55 - 29-Aug-25
Buy* 25 $114.15 Automatic Execution
 11:21:55 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 11:21:55 - 29-Aug-25
Sell* 4 $114.15 Automatic Execution
 11:21:55 - 29-Aug-25
Unknown* 133 $114.15 Automatic Execution
 11:21:54 - 29-Aug-25
Unknown* 6 $114.15 Automatic Execution
 11:21:54 - 29-Aug-25
Unknown* 3 $114.13 Automatic Execution
 11:21:40 - 29-Aug-25
Unknown* 2 $114.13 Automatic Execution
 11:21:40 - 29-Aug-25
Unknown* 2 $114.13 Automatic Execution
 11:21:40 - 29-Aug-25
Unknown* 2 $114.13 Automatic Execution
 11:21:40 - 29-Aug-25
Unknown* 2 $114.13 Automatic Execution
 11:21:40 - 29-Aug-25
Unknown* 2 $114.13 Automatic Execution
 11:21:40 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 11:21:30 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 3 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 2 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 2 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 2 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 3 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 93 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Buy* 7 $114.13 Automatic Execution
 11:21:11 - 29-Aug-25
Unknown* 100 $114.13 Automatic Execution
 11:21:07 - 29-Aug-25
Unknown* 100 $114.15 Automatic Execution
 11:20:52 - 29-Aug-25
Buy* 1 $114.155 Automatic Execution
 11:20:47 - 29-Aug-25
Buy* 1 $114.155 Automatic Execution
 11:20:47 - 29-Aug-25
Buy* 1 $114.15 Automatic Execution
 11:20:37 - 29-Aug-25
Buy* 1 $114.15 Automatic Execution
 11:20:37 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 200 $114.14 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 100 $114.135 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 25 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 10 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 10 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 50 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 10 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 25 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 11:20:33 - 29-Aug-25
Unknown* 25 $114.13 Automatic Execution
 11:20:31 - 29-Aug-25
Sell* 1 $114.15 Automatic Execution
 11:20:27 - 29-Aug-25
Sell* 1 $114.15 Automatic Execution
 11:20:27 - 29-Aug-25
Sell* 5 $114.15 Automatic Execution
 11:20:27 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:20:11 - 29-Aug-25
Buy* 25 $114.18 Automatic Execution
 11:20:11 - 29-Aug-25
Sell* 84 $114.175 Automatic Execution
 11:20:11 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 11:20:11 - 29-Aug-25
Sell* 1 $114.18 Automatic Execution
 11:20:05 - 29-Aug-25
Sell* 2 $114.18 Automatic Execution
 11:20:05 - 29-Aug-25
Sell* 5 $114.19 Automatic Execution
 11:20:01 - 29-Aug-25
Sell* 100 $114.19 Automatic Execution
 11:20:01 - 29-Aug-25
Buy* 100 $114.21 Automatic Execution
 11:19:54 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 11:19:43 - 29-Aug-25
Buy* 8 $114.22 Automatic Execution
 11:19:29 - 29-Aug-25
Buy* 1 $114.21 Automatic Execution
 11:19:29 - 29-Aug-25
Sell* 1 $114.19 Automatic Execution
 11:19:09 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 11:19:09 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 11:19:09 - 29-Aug-25
Sell* 4 $114.20 Automatic Execution
 11:19:08 - 29-Aug-25
Sell* 96 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 4 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 96 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 9 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 100 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 40 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 40 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 2 $114.20 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $114.20 Automatic Execution
 11:19:04 - 29-Aug-25
Buy* 3 $114.20 Automatic Execution
 11:19:04 - 29-Aug-25
Buy* 5 $114.20 Automatic Execution
 11:19:03 - 29-Aug-25
Buy* 95 $114.20 Automatic Execution
 11:19:03 - 29-Aug-25
Buy* 4 $114.20 Automatic Execution
 11:19:03 - 29-Aug-25
Buy* 193 $114.20 Automatic Execution
 11:19:03 - 29-Aug-25
Buy* 40 $114.20 Automatic Execution
 11:19:03 - 29-Aug-25
Buy* 70 $114.20 Automatic Execution
 11:19:03 - 29-Aug-25
Buy* 1 $114.19 Automatic Execution
 11:19:02 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 11:19:02 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 11:18:55 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 1 $114.16 Automatic Execution
 11:18:54 - 29-Aug-25
Sell* 10 $114.14 Automatic Execution
 11:18:52 - 29-Aug-25
Sell* 10 $114.14 Automatic Execution
 11:18:52 - 29-Aug-25
Sell* 25 $114.14 Automatic Execution
 11:18:52 - 29-Aug-25
Sell* 100 $114.14 Automatic Execution
 11:18:52 - 29-Aug-25
Buy* 60 $114.16 Automatic Execution
 11:18:49 - 29-Aug-25
Unknown* 56 $114.15 Automatic Execution
 11:18:47 - 29-Aug-25
Buy* 2 $114.15 Automatic Execution
 11:18:46 - 29-Aug-25
Buy* 2 $114.15 Automatic Execution
 11:18:46 - 29-Aug-25
Buy* 354 $114.15 Automatic Execution
 11:18:40 - 29-Aug-25
Buy* 3 $114.14 Automatic Execution
 11:18:35 - 29-Aug-25
Buy* 25 $114.13 Automatic Execution
 11:18:20 - 29-Aug-25
Buy* 75 $114.13 Automatic Execution
 11:18:20 - 29-Aug-25
Sell* 10 $114.14 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 25 $114.14 Automatic Execution
 11:18:19 - 29-Aug-25
Unknown* 50 $114.15 Automatic Execution
 11:18:17 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:18:10 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:18:10 - 29-Aug-25
Sell* 25 $114.18 Automatic Execution
 11:18:10 - 29-Aug-25
Sell* 25 $114.18 Automatic Execution
 11:18:10 - 29-Aug-25
Unknown* 4 $114.18 Automatic Execution
 11:18:07 - 29-Aug-25
Sell* 5 $114.18 Automatic Execution
 11:18:07 - 29-Aug-25
Sell* 5 $114.18 Automatic Execution
 11:18:07 - 29-Aug-25
Buy* 5 $114.18 Automatic Execution
 11:18:06 - 29-Aug-25
Unknown* 4 $114.17 Automatic Execution
 11:18:05 - 29-Aug-25
Buy* 10 $114.17 Automatic Execution
 11:18:02 - 29-Aug-25
Buy* 24 $114.16 Automatic Execution
 11:18:02 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 25 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 23 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 40 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 100 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 89 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Sell* 11 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Buy* 1 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 11:18:01 - 29-Aug-25
Buy* 10 $114.15 Automatic Execution
 11:17:45 - 29-Aug-25
Unknown* 7 $114.15 Automatic Execution
 11:17:43 - 29-Aug-25
Unknown* 25 $114.15 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 11:17:43 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 11:17:32 - 29-Aug-25
Sell* 20 $114.13 Automatic Execution
 11:17:32 - 29-Aug-25
Sell* 100 $114.14 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 50 $114.15 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 50 $114.15 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 150 $114.145 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 7 $114.16 Automatic Execution
 11:17:15 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 11:17:11 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 11:17:00 - 29-Aug-25
Sell* 15 $114.175 Automatic Execution
 11:17:00 - 29-Aug-25
Sell* 85 $114.175 Automatic Execution
 11:17:00 - 29-Aug-25
Sell* 35 $114.17 Automatic Execution
 11:17:00 - 29-Aug-25
Sell* 100 $114.175 Automatic Execution
 11:17:00 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 11:16:57 - 29-Aug-25
Unknown* 1 $114.16 Automatic Execution
 11:16:50 - 29-Aug-25
Unknown* 4 $114.16 Automatic Execution
 11:16:49 - 29-Aug-25
Buy* 38 $114.165 Automatic Execution
 11:16:49 - 29-Aug-25
Buy* 3 $114.155 Automatic Execution
 11:16:47 - 29-Aug-25
Buy* 4 $114.155 Automatic Execution
 11:16:47 - 29-Aug-25
Buy* 14 $114.16 Automatic Execution
 11:16:45 - 29-Aug-25
Buy* 14 $114.16 Automatic Execution
 11:16:45 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 11:16:45 - 29-Aug-25
Sell* 13 $114.17 Automatic Execution
 11:16:44 - 29-Aug-25
Sell* 5 $114.17 Automatic Execution
 11:16:44 - 29-Aug-25
Sell* 95 $114.17 Automatic Execution
 11:16:44 - 29-Aug-25
Sell* 100 $114.175 Automatic Execution
 11:16:37 - 29-Aug-25
Unknown* 1 $114.18 Automatic Execution
 11:16:36 - 29-Aug-25
Unknown* 1 $114.18 Automatic Execution
 11:16:36 - 29-Aug-25
Unknown* 10 $114.18 Automatic Execution
 11:16:36 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:16:35 - 29-Aug-25
Buy* 1 $114.18 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 100 $114.17 Automatic Execution
 11:16:34 - 29-Aug-25
Sell* 68 $114.175 Automatic Execution
 11:16:34 - 29-Aug-25
Unknown* 10 $114.17 Automatic Execution
 11:16:28 - 29-Aug-25
Unknown* 4 $114.17 Automatic Execution
 11:16:28 - 29-Aug-25
Unknown* 4 $114.17 Automatic Execution
 11:16:28 - 29-Aug-25
Unknown* 83 $114.18 Automatic Execution
 11:16:08 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 11:16:08 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 11:16:07 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 11:15:56 - 29-Aug-25
Buy* 5 $114.19 Automatic Execution
 11:15:54 - 29-Aug-25
Buy* 9 $114.18 Automatic Execution
 11:15:50 - 29-Aug-25
Buy* 1 $114.18 Automatic Execution
 11:15:50 - 29-Aug-25
Buy* 200 $114.18 Automatic Execution
 11:15:50 - 29-Aug-25
Unknown* 7 $114.15 Automatic Execution
 11:15:30 - 29-Aug-25
Unknown* 7 $114.15 Automatic Execution
 11:15:30 - 29-Aug-25
Buy* 20 $114.10 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 10:53:21 - 29-Aug-25
Sell* 11 $114.09 Automatic Execution
 10:53:19 - 29-Aug-25
Unknown* 100 $114.08 Automatic Execution
 10:53:18 - 29-Aug-25
Unknown* 100 $114.08 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:53:17 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:53:17 - 29-Aug-25
Sell* 16 $114.06 Automatic Execution
 10:53:07 - 29-Aug-25
Sell* 24 $114.06 Automatic Execution
 10:53:07 - 29-Aug-25
Sell* 132 $114.07 Automatic Execution
 10:53:07 - 29-Aug-25
Buy* 25 $114.07 Automatic Execution
 10:53:05 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:53:02 - 29-Aug-25
Buy* 1 $114.03 Automatic Execution
 10:53:02 - 29-Aug-25
Buy* 99 $114.025 Automatic Execution
 10:52:51 - 29-Aug-25
Unknown* 1 $114.015 Automatic Execution
 10:52:50 - 29-Aug-25
Unknown* 100 $114.01 Automatic Execution
 10:52:41 - 29-Aug-25
Unknown* 100 $114.01 Automatic Execution
 10:52:41 - 29-Aug-25
Buy* 10 $114.01 Automatic Execution
 10:52:33 - 29-Aug-25
Sell* 87 $114.00 Automatic Execution
 10:52:31 - 29-Aug-25
Buy* 1 $114.01 Automatic Execution
 10:52:27 - 29-Aug-25
Sell* 1 $113.98 Automatic Execution
 10:52:24 - 29-Aug-25
Sell* 1 $113.99 Automatic Execution
 10:52:24 - 29-Aug-25
Sell* 4 $113.99 Automatic Execution
 10:52:24 - 29-Aug-25
Sell* 100 $114.00 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 10 $114.00 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 20 $114.01 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 25 $114.02 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 10 $114.02 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 25 $114.02 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 10 $114.02 Automatic Execution
 10:52:22 - 29-Aug-25
Unknown* 100 $114.03 Automatic Execution
 10:52:22 - 29-Aug-25
Unknown* 100 $114.03 Automatic Execution
 10:52:22 - 29-Aug-25
Unknown* 100 $114.03 Automatic Execution
 10:52:22 - 29-Aug-25
Unknown* 100 $114.03 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 25 $114.03 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 10 $114.03 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 10 $114.03 Automatic Execution
 10:52:20 - 29-Aug-25
Sell* 100 $114.02 Automatic Execution
 10:52:20 - 29-Aug-25
Unknown* 100 $114.03 Automatic Execution
 10:52:20 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:52:20 - 29-Aug-25
Sell* 200 $114.05 Automatic Execution
 10:52:10 - 29-Aug-25
Sell* 100 $114.05 Automatic Execution
 10:52:10 - 29-Aug-25
Sell* 100 $114.05 Automatic Execution
 10:52:10 - 29-Aug-25
Sell* 100 $114.07 Automatic Execution
 10:52:08 - 29-Aug-25
Unknown* 100 $114.085 Automatic Execution
 10:52:01 - 29-Aug-25
Buy* 4 $114.095 Automatic Execution
 10:52:00 - 29-Aug-25
Sell* 10 $114.10 Automatic Execution
 10:52:00 - 29-Aug-25
Buy* 105 $114.10 Automatic Execution
 10:51:59 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 10:51:59 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 10:51:59 - 29-Aug-25
Buy* 100 $114.08 Automatic Execution
 10:51:49 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:51:49 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:51:49 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:51:49 - 29-Aug-25
Buy* 100 $114.065 Automatic Execution
 10:51:40 - 29-Aug-25
Buy* 31 $114.08 Automatic Execution
 10:51:37 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:51:35 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:51:19 - 29-Aug-25
Sell* 3 $114.05 Automatic Execution
 10:51:16 - 29-Aug-25
Sell* 10 $114.06 Automatic Execution
 10:51:16 - 29-Aug-25
Sell* 96 $114.07 Automatic Execution
 10:51:08 - 29-Aug-25
Unknown* 4 $114.07 Automatic Execution
 10:51:08 - 29-Aug-25
Sell* 100 $114.07 Automatic Execution
 10:51:08 - 29-Aug-25
Sell* 55 $114.07 Automatic Execution
 10:51:07 - 29-Aug-25
Sell* 45 $114.07 Automatic Execution
 10:51:07 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 10:50:56 - 29-Aug-25
Buy* 8 $114.115 Automatic Execution
 10:50:50 - 29-Aug-25
Unknown* 100 $114.11 Automatic Execution
 10:50:48 - 29-Aug-25
Buy* 1 $114.11 Automatic Execution
 10:50:48 - 29-Aug-25
Buy* 99 $114.11 Automatic Execution
 10:50:45 - 29-Aug-25
Buy* 1 $114.105 Automatic Execution
 10:50:45 - 29-Aug-25
Sell* 6 $114.11 Automatic Execution
 10:50:45 - 29-Aug-25
Sell* 1 $114.115 Automatic Execution
 10:50:41 - 29-Aug-25
Sell* 1 $114.145 Automatic Execution
 10:50:33 - 29-Aug-25
Sell* 4 $114.145 Automatic Execution
 10:50:33 - 29-Aug-25
Unknown* 10 $114.16 Automatic Execution
 10:50:32 - 29-Aug-25
Buy* 100 $114.18 Automatic Execution
 10:50:27 - 29-Aug-25
Buy* 100 $114.175 Automatic Execution
 10:50:27 - 29-Aug-25
Sell* 25 $114.17 Automatic Execution
 10:50:24 - 29-Aug-25
Sell* 10 $114.17 Automatic Execution
 10:50:24 - 29-Aug-25
Sell* 32 $114.17 Automatic Execution
 10:50:23 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 10:50:23 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Sell* 20 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:50:21 - 29-Aug-25
Unknown* 46 $114.19 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 80 $114.20 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 100 $114.20 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 10 $114.20 Automatic Execution
 10:50:19 - 29-Aug-25
Unknown* 100 $114.19 Automatic Execution
 10:50:19 - 29-Aug-25
Unknown* 49 $114.19 Automatic Execution
 10:50:18 - 29-Aug-25
Buy* 100 $114.19 Automatic Execution
 10:50:18 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 2 $114.17 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 1 $114.17 Automatic Execution
 10:50:14 - 29-Aug-25
Unknown* 9 $114.16 Automatic Execution
 10:50:09 - 29-Aug-25
Unknown* 9 $114.16 Automatic Execution
 10:50:09 - 29-Aug-25
Unknown* 50 $114.16 Automatic Execution
 10:50:09 - 29-Aug-25
Buy* 1 $114.17 Automatic Execution
 10:50:09 - 29-Aug-25
Buy* 50 $114.17 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 150 $114.165 Automatic Execution
 10:49:58 - 29-Aug-25
Unknown* 17 $114.165 Automatic Execution
 10:49:54 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 100 $114.15 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 70 $114.14 Automatic Execution
 10:49:42 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 10:49:42 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 10:49:42 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 7 $114.13 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:49:31 - 29-Aug-25
Buy* 10 $114.12 Automatic Execution
 10:49:31 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:49:31 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:49:31 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:49:31 - 29-Aug-25
Unknown* 100 $114.11 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 10:49:30 - 29-Aug-25
Buy* 93 $114.13 Automatic Execution
 10:49:30 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 10:49:28 - 29-Aug-25
Sell* 22 $114.13 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 78 $114.13 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 1 $114.13 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 1 $114.145 Automatic Execution
 10:49:23 - 29-Aug-25
Buy* 50 $114.14 Automatic Execution
 10:49:17 - 29-Aug-25
Unknown* 10 $114.13 Automatic Execution
 10:49:17 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 10:49:15 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 10:49:15 - 29-Aug-25
Unknown* 1 $114.135 Automatic Execution
 10:49:10 - 29-Aug-25
Sell* 25 $114.12 Automatic Execution
 10:49:03 - 29-Aug-25
Buy* 107 $114.12 Automatic Execution
 10:49:03 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:49:03 - 29-Aug-25
Buy* 100 $114.14 Automatic Execution
 10:48:40 - 29-Aug-25
Unknown* 100 $114.14 Automatic Execution
 10:48:34 - 29-Aug-25
Sell* 10 $114.14 Automatic Execution
 10:48:29 - 29-Aug-25
Buy* 82 $114.15 Automatic Execution
 10:48:27 - 29-Aug-25
Buy* 18 $114.15 Automatic Execution
 10:48:27 - 29-Aug-25
Sell* 100 $114.15 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 3 $114.17 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 197 $114.17 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 102 $114.175 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 5 $114.17 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 1 $114.17 Automatic Execution
 10:48:26 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 10:48:26 - 29-Aug-25
Unknown* 198 $114.18 Automatic Execution
 10:48:26 - 29-Aug-25
Unknown* 100 $114.18 Automatic Execution
 10:48:20 - 29-Aug-25
Sell* 29 $114.18 Automatic Execution
 10:48:17 - 29-Aug-25
Unknown* 37 $114.20 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 14 $114.20 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 106 $114.20 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 50 $114.20 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 2 $114.20 Automatic Execution
 10:48:04 - 29-Aug-25
Buy* 79 $114.19 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 71 $114.19 Automatic Execution
 10:48:03 - 29-Aug-25
Unknown* 49 $114.17 Automatic Execution
 10:47:59 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 10:47:58 - 29-Aug-25
Unknown* 17 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Unknown* 243 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Unknown* 167 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Unknown* 333 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Unknown* 500 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 100 $114.17 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 14 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 100 $114.16 Automatic Execution
 10:47:58 - 29-Aug-25
Sell* 4 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Unknown* 41 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Unknown* 17 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Unknown* 10 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 122 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 10 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 10 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 10 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 11 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 20 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 10 $114.14 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 30 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 53 $114.14 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 18 $114.14 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 10 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 25 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 65 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 30 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 35 $114.145 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 100 $114.14 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 100 $114.145 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 65 $114.145 Automatic Execution
 10:47:57 - 29-Aug-25
Buy* 35 $114.15 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 100 $114.145 Automatic Execution
 10:47:57 - 29-Aug-25
Sell* 100 $114.14 Automatic Execution
 10:47:46 - 29-Aug-25
Buy* 13 $114.14 Automatic Execution
 10:47:45 - 29-Aug-25
Unknown* 2 $114.14 Automatic Execution
 10:47:44 - 29-Aug-25
Buy* 200 $114.14 Automatic Execution
 10:47:44 - 29-Aug-25
Buy* 67 $114.14 Automatic Execution
 10:47:44 - 29-Aug-25
Buy* 133 $114.14 Automatic Execution
 10:47:44 - 29-Aug-25
Buy* 200 $114.14 Automatic Execution
 10:47:44 - 29-Aug-25
Buy* 15 $114.14 Automatic Execution
 10:47:44 - 29-Aug-25
Unknown* 100 $114.13 Automatic Execution
 10:47:41 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 10:47:37 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 10:47:36 - 29-Aug-25
Sell* 12 $114.13 Automatic Execution
 10:47:36 - 29-Aug-25
Buy* 10 $114.11 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 4 $114.11 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:47:35 - 29-Aug-25
Unknown* 4 $114.09 Automatic Execution
 10:47:35 - 29-Aug-25
Unknown* 10 $114.09 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 1 $114.09 Automatic Execution
 10:47:33 - 29-Aug-25
Buy* 109 $114.08 Automatic Execution
 10:47:30 - 29-Aug-25
Buy* 1 $114.08 Automatic Execution
 10:47:30 - 29-Aug-25
Buy* 100 $114.08 Automatic Execution
 10:47:30 - 29-Aug-25
Buy* 100 $114.08 Automatic Execution
 10:47:30 - 29-Aug-25
Buy* 1 $114.08 Automatic Execution
 10:47:30 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:47:26 - 29-Aug-25
Buy* 1 $114.05 Automatic Execution
 10:47:18 - 29-Aug-25
Buy* 3 $114.05 Automatic Execution
 10:47:18 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:47:18 - 29-Aug-25
Buy* 5 $114.03 Automatic Execution
 10:47:11 - 29-Aug-25
Buy* 1 $114.02 Automatic Execution
 10:47:03 - 29-Aug-25
Sell* 100 $114.02 Automatic Execution
 10:46:58 - 29-Aug-25
Buy* 100 $114.02 Automatic Execution
 10:46:56 - 29-Aug-25
Buy* 3 $114.02 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 25 $114.01 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 50 $114.02 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 10 $114.02 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 1 $114.03 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 100 $114.04 Automatic Execution
 10:46:37 - 29-Aug-25
Buy* 100 $114.07 Automatic Execution
 10:46:30 - 29-Aug-25
Buy* 25 $114.07 Automatic Execution
 10:46:30 - 29-Aug-25
Buy* 1 $114.08 Automatic Execution
 10:46:18 - 29-Aug-25
Sell* 2 $114.06 Automatic Execution
 10:46:13 - 29-Aug-25
Unknown* 8 $114.06 Automatic Execution
 10:46:12 - 29-Aug-25
Sell* 2 $114.06 Automatic Execution
 10:46:12 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:45:31 - 29-Aug-25
Sell* 100 $114.13 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 1 $114.15 Automatic Execution
 10:45:23 - 29-Aug-25
Buy* 1 $114.135 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 1 $114.135 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 65 $114.14 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 32 $114.04 Automatic Execution
 10:22:36 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:22:36 - 29-Aug-25
Buy* 2 $114.04 Automatic Execution
 10:22:36 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:22:36 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:22:36 - 29-Aug-25
Buy* 1 $114.025 Automatic Execution
 10:22:36 - 29-Aug-25
Sell* 100 $114.02 Automatic Execution
 10:22:35 - 29-Aug-25
Sell* 30 $114.01 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 100 $114.01 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 100 $114.015 Automatic Execution
 10:22:33 - 29-Aug-25
Unknown* 55 $114.03 Automatic Execution
 10:22:27 - 29-Aug-25
Buy* 100 $114.02 Automatic Execution
 10:22:24 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:22:21 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 5 $114.03 Automatic Execution
 10:22:17 - 29-Aug-25
Sell* 60 $114.03 Automatic Execution
 10:22:17 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:22:01 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:22:01 - 29-Aug-25
Sell* 14 $114.02 Automatic Execution
 10:22:00 - 29-Aug-25
Sell* 25 $114.04 Automatic Execution
 10:21:59 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:21:59 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:21:59 - 29-Aug-25
Buy* 27 $114.03 Automatic Execution
 10:21:58 - 29-Aug-25
Buy* 73 $114.03 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 71 $114.03 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 99 $114.04 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 1 $114.04 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 13 $114.04 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 10 $114.04 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 70 $114.04 Automatic Execution
 10:21:58 - 29-Aug-25
Unknown* 42 $114.05 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 2 $114.05 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 100 $114.08 Automatic Execution
 10:21:55 - 29-Aug-25
Sell* 4 $114.08 Automatic Execution
 10:21:54 - 29-Aug-25
Sell* 96 $114.08 Automatic Execution
 10:21:54 - 29-Aug-25
Sell* 4 $114.08 Automatic Execution
 10:21:54 - 29-Aug-25
Unknown* 22 $114.08 Automatic Execution
 10:21:53 - 29-Aug-25
Unknown* 24 $114.08 Automatic Execution
 10:21:53 - 29-Aug-25
Unknown* 1 $114.09 Automatic Execution
 10:21:45 - 29-Aug-25
Sell* 4 $114.11 Automatic Execution
 10:21:42 - 29-Aug-25
Sell* 1 $114.11 Automatic Execution
 10:21:42 - 29-Aug-25
Unknown* 4 $114.12 Automatic Execution
 10:21:42 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 10:21:42 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:42 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:42 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:38 - 29-Aug-25
Sell* 54 $114.12 Automatic Execution
 10:21:36 - 29-Aug-25
Sell* 21 $114.12 Automatic Execution
 10:21:36 - 29-Aug-25
Buy* 21 $114.15 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 50 $114.145 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 100 $114.145 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 100 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Unknown* 11 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 64 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 9 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 34 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 1 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 25 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Buy* 20 $114.14 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 10 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 2 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 18 $114.13 Automatic Execution
 10:21:27 - 29-Aug-25
Buy* 9 $114.14 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 10 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 100 $114.12 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 100 $114.12 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 5 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 25 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 13 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 25 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 13 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 25 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 10 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 100 $114.105 Automatic Execution
 10:21:15 - 29-Aug-25
Unknown* 27 $114.10 Automatic Execution
 10:21:15 - 29-Aug-25
Unknown* 100 $114.10 Automatic Execution
 10:21:15 - 29-Aug-25
Unknown* 10 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Unknown* 6 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Unknown* 4 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Unknown* 2 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Unknown* 12 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Unknown* 6 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Unknown* 18 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Buy* 6 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Buy* 18 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Buy* 25 $114.09 Automatic Execution
 10:21:13 - 29-Aug-25
Buy* 100 $114.09 Automatic Execution
 10:21:07 - 29-Aug-25
Buy* 100 $114.08 Automatic Execution
 10:20:49 - 29-Aug-25
Buy* 49 $114.075 Automatic Execution
 10:20:49 - 29-Aug-25
Buy* 100 $114.075 Automatic Execution
 10:20:49 - 29-Aug-25
Sell* 23 $114.10 Automatic Execution
 10:20:42 - 29-Aug-25
Buy* 3 $114.11 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 100 $114.11 Automatic Execution
 10:20:39 - 29-Aug-25
Sell* 25 $114.11 Automatic Execution
 10:20:39 - 29-Aug-25
Unknown* 2 $114.11 Automatic Execution
 10:20:39 - 29-Aug-25
Unknown* 18 $114.11 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 18 $114.11 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 18 $114.11 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 1 $114.10 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 100 $114.09 Automatic Execution
 10:20:38 - 29-Aug-25
Unknown* 1 $114.08 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 6 $114.07 Automatic Execution
 10:20:38 - 29-Aug-25
Sell* 10 $114.06 Automatic Execution
 10:20:37 - 29-Aug-25
Unknown* 2 $114.06 Automatic Execution
 10:20:34 - 29-Aug-25
Buy* 2 $114.06 Automatic Execution
 10:20:34 - 29-Aug-25
Buy* 18 $114.06 Automatic Execution
 10:20:34 - 29-Aug-25
Sell* 25 $114.05 Automatic Execution
 10:20:31 - 29-Aug-25
Buy* 100 $114.055 Automatic Execution
 10:20:31 - 29-Aug-25
Buy* 7 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 82 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 11 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Sell* 10 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Sell* 10 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 73 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 25 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 89 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 11 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 43 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 57 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 17 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 11 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Sell* 175 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 25 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 25 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 60 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 12 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 25 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 40 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 154 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 41 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 142 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 6 $114.03 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 1 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 8 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 92 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 50 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 25 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.03 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 1 $114.01 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.02 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.02 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:20:28 - 29-Aug-25
Buy* 10 $114.02 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 10 $114.02 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 19 $114.02 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 6 $114.02 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 10 $114.02 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 10 $114.02 Automatic Execution
 10:20:22 - 29-Aug-25
Sell* 87 $114.01 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 13 $114.01 Automatic Execution
 10:20:18 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:20:17 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:20:17 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:20:17 - 29-Aug-25
Sell* 5 $114.01 Automatic Execution
 10:20:17 - 29-Aug-25
Sell* 10 $114.02 Automatic Execution
 10:20:17 - 29-Aug-25
Sell* 1 $114.03 Automatic Execution
 10:20:12 - 29-Aug-25
Buy* 12 $114.03 Automatic Execution
 10:20:12 - 29-Aug-25
Buy* 88 $114.03 Automatic Execution
 10:20:12 - 29-Aug-25
Buy* 100 $114.03 Automatic Execution
 10:20:12 - 29-Aug-25
Buy* 100 $114.02 Automatic Execution
 10:20:11 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:20:07 - 29-Aug-25
Sell* 100 $114.01 Automatic Execution
 10:20:03 - 29-Aug-25
Buy* 34 $114.00 Automatic Execution
 10:20:00 - 29-Aug-25
Buy* 100 $114.00 Automatic Execution
 10:19:57 - 29-Aug-25
Buy* 1 $114.02 Automatic Execution
 10:19:53 - 29-Aug-25
Sell* 2 $114.03 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 1 $114.03 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 10 $114.04 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 25 $114.04 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 10 $114.04 Automatic Execution
 10:19:52 - 29-Aug-25
Buy* 100 $114.05 Automatic Execution
 10:19:52 - 29-Aug-25
Sell* 55 $114.05 Automatic Execution
 10:19:40 - 29-Aug-25
Sell* 100 $114.05 Automatic Execution
 10:19:36 - 29-Aug-25
Sell* 25 $114.05 Automatic Execution
 10:19:36 - 29-Aug-25
Sell* 100 $114.05 Automatic Execution
 10:19:36 - 29-Aug-25
Buy* 100 $114.055 Automatic Execution
 10:19:36 - 29-Aug-25
Buy* 49 $114.055 Automatic Execution
 10:19:36 - 29-Aug-25
Buy* 100 $114.055 Automatic Execution
 10:19:36 - 29-Aug-25
Sell* 100 $114.05 Automatic Execution
 10:19:33 - 29-Aug-25
Sell* 90 $114.05 Automatic Execution
 10:19:33 - 29-Aug-25
Buy* 2 $114.05 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 25 $114.05 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 10 $114.05 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 100 $114.04 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 5 $114.04 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 24 $114.04 Automatic Execution
 10:19:32 - 29-Aug-25
Buy* 76 $114.04 Automatic Execution
 10:19:32 - 29-Aug-25
Sell* 99 $114.025 Automatic Execution
 10:19:32 - 29-Aug-25
Unknown* 1 $114.025 Automatic Execution
 10:19:32 - 29-Aug-25
Sell* 100 $114.02 Automatic Execution
 10:19:23 - 29-Aug-25
Buy* 1 $114.01 Automatic Execution
 10:19:20 - 29-Aug-25
Buy* 1 $114.01 Automatic Execution
 10:19:20 - 29-Aug-25
Buy* 1 $114.00 Automatic Execution
 10:19:19 - 29-Aug-25
Buy* 38 $114.00 Automatic Execution
 10:19:19 - 29-Aug-25
Buy* 100 $114.00 Automatic Execution
 10:19:19 - 29-Aug-25
Buy* 1 $113.99 Automatic Execution
 10:19:12 - 29-Aug-25
Unknown* 8 $113.99 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 100 $113.99 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 11 $113.99 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 587 $114.00 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 37 $114.00 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 76 $114.00 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 900 $114.00 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 100 $114.00 Automatic Execution
 10:19:12 - 29-Aug-25
Buy* 100 $114.01 Automatic Execution
 10:19:05 - 29-Aug-25
Buy* 10 $114.04 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 80 $114.04 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 9 $114.04 Automatic Execution
 10:19:04 - 29-Aug-25
Unknown* 100 $114.06 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 10 $114.06 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 75 $114.07 Automatic Execution
 10:18:58 - 29-Aug-25
Sell* 25 $114.07 Automatic Execution
 10:18:58 - 29-Aug-25
Sell* 100 $114.07 Automatic Execution
 10:18:58 - 29-Aug-25
Buy* 100 $114.06 Automatic Execution
 10:18:54 - 29-Aug-25
Sell* 82 $114.05 Automatic Execution
 10:18:54 - 29-Aug-25
Sell* 25 $114.05 Automatic Execution
 10:18:54 - 29-Aug-25
Sell* 12 $114.05 Automatic Execution
 10:18:54 - 29-Aug-25
Buy* 10 $114.05 Automatic Execution
 10:18:54 - 29-Aug-25
Sell* 39 $114.07 Automatic Execution
 10:18:50 - 29-Aug-25
Sell* 100 $114.07 Automatic Execution
 10:18:50 - 29-Aug-25
Sell* 25 $114.08 Automatic Execution
 10:18:49 - 29-Aug-25
Buy* 10 $114.10 Automatic Execution
 10:18:43 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 10:18:43 - 29-Aug-25
Sell* 78 $114.09 Automatic Execution
 10:18:43 - 29-Aug-25
Sell* 15 $114.10 Automatic Execution
 10:18:43 - 29-Aug-25
Sell* 4 $114.11 Automatic Execution
 10:18:41 - 29-Aug-25
Buy* 10 $114.11 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 100 $114.11 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 215 $114.10 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 1 $114.10 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 2 $114.10 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 5 $114.10 Automatic Execution
 10:18:19 - 29-Aug-25
Buy* 100 $114.10 Automatic Execution
 10:18:19 - 29-Aug-25
Unknown* 4 $114.09 Automatic Execution
 10:18:18 - 29-Aug-25
Buy* 4 $114.095 Automatic Execution
 10:18:16 - 29-Aug-25
Unknown* 100 $114.09 Automatic Execution
 10:18:16 - 29-Aug-25
Buy* 1 $114.08 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 2 $114.08 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 100 $114.09 Automatic Execution
 10:18:14 - 29-Aug-25
Sell* 100 $114.09 Automatic Execution
 10:18:13 - 29-Aug-25
Sell* 25 $114.10 Automatic Execution
 10:18:13 - 29-Aug-25
Unknown* 25 $114.105 Automatic Execution
 10:18:11 - 29-Aug-25
Sell* 38 $114.11 Automatic Execution
 10:18:10 - 29-Aug-25
Unknown* 25 $114.14 Automatic Execution
 10:18:06 - 29-Aug-25
Unknown* 95 $114.15 Automatic Execution
 10:18:04 - 29-Aug-25
Unknown* 5 $114.15 Automatic Execution
 10:18:03 - 29-Aug-25
Buy* 5 $114.15 Automatic Execution
 10:18:03 - 29-Aug-25
Buy* 25 $114.15 Automatic Execution
 10:18:03 - 29-Aug-25
Buy* 99 $114.15 Automatic Execution
 10:18:03 - 29-Aug-25
Buy* 1 $114.15 Automatic Execution
 10:18:03 - 29-Aug-25
Unknown* 25 $114.14 Automatic Execution
 10:17:53 - 29-Aug-25
Buy* 1 $114.13 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 17 $114.13 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 1 $114.14 Automatic Execution
 10:17:52 - 29-Aug-25
Unknown* 5 $114.17 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 3 $114.17 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 5 $114.17 Automatic Execution
 10:17:46 - 29-Aug-25
Unknown* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Unknown* 50 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Unknown* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 10 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 79 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 21 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 1 $114.34 Automatic Execution
 10:17:04 - 29-Aug-25
Unknown* 10 $114.34 Automatic Execution
 10:16:58 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Buy* 10 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Buy* 25 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Buy* 100 $114.34 Automatic Execution
 10:16:57 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 100 $114.31 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 6 $114.29 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 54 $114.29 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 5 $114.29 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 20 $114.29 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 80 $114.29 Automatic Execution
 10:16:53 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 10 $114.25 Automatic Execution
 10:16:43 - 29-Aug-25
Buy* 100 $114.24 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 12 $114.24 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 12 $114.24 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 12 $114.27 Automatic Execution
 10:16:30 - 29-Aug-25
Buy* 18 $114.28 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.28 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 24 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 1 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 23 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 7 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 50 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 50 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 10 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 49 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 11 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 17 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 12 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 28 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 12 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 50 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 12 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 88 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 12 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 41 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 50 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 25 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 2 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 5 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 8 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 2 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 29 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 7 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 10 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 23 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 77 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 25 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 10 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 100 $114.27 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 15 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.26 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 88 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 100 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 4 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Unknown* 4 $114.25 Automatic Execution
 10:16:28 - 29-Aug-25
Sell* 4 $114.25 Automatic Execution
 10:16:27 - 29-Aug-25
Unknown* 10 $114.25 Automatic Execution
 10:16:27 - 29-Aug-25
Unknown* 4 $114.25 Automatic Execution
 10:16:25 - 29-Aug-25
Unknown* 100 $114.235 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 51 $114.24 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 10:16:22 - 29-Aug-25
Sell* 25 $114.25 Automatic Execution
 10:16:21 - 29-Aug-25
Sell* 4 $114.245 Automatic Execution
 10:16:20 - 29-Aug-25
Sell* 32 $114.24 Automatic Execution
 10:16:16 - 29-Aug-25
Unknown* 100 $114.245 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 87 $114.23 Automatic Execution
 10:16:16 - 29-Aug-25
Buy* 13 $114.23 Automatic Execution
 10:16:16 - 29-Aug-25
Sell* 10 $114.22 Automatic Execution
 10:16:12 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 10:16:12 - 29-Aug-25
Sell* 51 $114.225 Automatic Execution
 10:16:12 - 29-Aug-25
Sell* 49 $114.225 Automatic Execution
 10:16:12 - 29-Aug-25
Sell* 50 $114.225 Automatic Execution
 10:16:12 - 29-Aug-25
Sell* 100 $114.225 Automatic Execution
 10:16:12 - 29-Aug-25
Buy* 30 $114.26 Automatic Execution
 10:16:04 - 29-Aug-25
Buy* 70 $114.26 Automatic Execution
 10:16:04 - 29-Aug-25
Buy* 10 $114.26 Automatic Execution
 10:16:04 - 29-Aug-25
Buy* 1 $114.25 Automatic Execution
 10:16:03 - 29-Aug-25
Buy* 100 $114.25 Automatic Execution
 10:16:03 - 29-Aug-25
Unknown* 1 $114.245 Automatic Execution
 10:16:02 - 29-Aug-25
Buy* 30 $114.23 Automatic Execution
 10:16:02 - 29-Aug-25
Unknown* 1 $114.22 Automatic Execution
 10:16:00 - 29-Aug-25
Sell* 43 $114.23 Automatic Execution
 10:15:56 - 29-Aug-25
Sell* 10 $114.24 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 30 $114.23 Automatic Execution
 10:15:52 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 10:15:50 - 29-Aug-25
Buy* 100 $114.22 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 100 $114.22 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 60 $114.23 Automatic Execution
 10:15:49 - 29-Aug-25
Buy* 30 $114.24 Automatic Execution
 10:15:46 - 29-Aug-25
Sell* 9 $114.24 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 100 $114.24 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 60 $114.24 Automatic Execution
 10:15:43 - 29-Aug-25
Buy* 10 $114.25 Automatic Execution
 10:15:43 - 29-Aug-25
Buy* 2 $114.22 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 9 $114.21 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 25 $114.21 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 10 $114.21 Automatic Execution
 10:15:34 - 29-Aug-25
Unknown* 10 $114.19 Automatic Execution
 10:15:34 - 29-Aug-25
Buy* 10 $114.19 Automatic Execution
 10:15:34 - 29-Aug-25
Sell* 100 $114.18 Automatic Execution
 10:15:31 - 29-Aug-25
Sell* 88 $114.18 Automatic Execution
 10:15:31 - 29-Aug-25
Sell* 12 $114.18 Automatic Execution
 10:15:31 - 29-Aug-25
Unknown* 150 $114.545 Automatic Execution
 09:52:51 - 29-Aug-25
Unknown* 150 $114.545 Automatic Execution
 09:52:51 - 29-Aug-25
Unknown* 150 $114.545 Automatic Execution
 09:52:51 - 29-Aug-25
Unknown* 150 $114.545 Automatic Execution
 09:52:51 - 29-Aug-25
Sell* 1 $114.54 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 1 $114.525 Automatic Execution
 09:52:50 - 29-Aug-25
Sell* 10 $114.51 Automatic Execution
 09:52:48 - 29-Aug-25
Sell* 50 $114.53 Automatic Execution
 09:52:48 - 29-Aug-25
Sell* 100 $114.53 Automatic Execution
 09:52:48 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 9 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 100 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 100 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 10 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 50 $114.53 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 60 $114.54 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 40 $114.54 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 60 $114.54 Automatic Execution
 09:52:46 - 29-Aug-25
Unknown* 1 $114.61 Automatic Execution
 09:52:33 - 29-Aug-25
Buy* 100 $114.62 Automatic Execution
 09:52:30 - 29-Aug-25
Buy* 2 $114.63 Automatic Execution
 09:52:24 - 29-Aug-25
Sell* 171 $114.66 Automatic Execution
 09:52:15 - 29-Aug-25
Sell* 1 $114.66 Automatic Execution
 09:52:15 - 29-Aug-25
Sell* 3 $114.66 Automatic Execution
 09:52:15 - 29-Aug-25
Sell* 41 $114.66 Automatic Execution
 09:52:15 - 29-Aug-25
Sell* 30 $114.68 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 5 $114.69 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 100 $114.69 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 57 $114.70 Automatic Execution
 09:52:08 - 29-Aug-25
Sell* 10 $114.70 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 350 $114.70 Automatic Execution
 09:52:04 - 29-Aug-25
Unknown* 51 $114.69 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 90 $114.70 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 100 $114.69 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 15 $114.67 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 20 $114.65 Automatic Execution
 09:52:03 - 29-Aug-25
Sell* 55 $114.64 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 2 $114.64 Automatic Execution
 09:52:01 - 29-Aug-25
Sell* 10 $114.65 Automatic Execution
 09:51:59 - 29-Aug-25
Sell* 100 $114.65 Automatic Execution
 09:51:59 - 29-Aug-25
Sell* 20 $114.65 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 10 $114.66 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 50 $114.66 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 100 $114.66 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 100 $114.66 Automatic Execution
 09:51:58 - 29-Aug-25
Unknown* 4 $114.64 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 100 $114.63 Automatic Execution
 09:51:53 - 29-Aug-25
Sell* 15 $114.63 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 7 $114.63 Automatic Execution
 09:51:52 - 29-Aug-25
Sell* 100 $114.62 Automatic Execution
 09:51:47 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 09:51:34 - 29-Aug-25
Buy* 8 $114.62 Automatic Execution
 09:51:31 - 29-Aug-25
Buy* 15 $114.60 Automatic Execution
 09:51:31 - 29-Aug-25
Buy* 1 $114.59 Automatic Execution
 09:51:31 - 29-Aug-25
Buy* 1 $114.585 Automatic Execution
 09:51:30 - 29-Aug-25
Unknown* 90 $114.57 Automatic Execution
 09:51:30 - 29-Aug-25
Unknown* 10 $114.57 Automatic Execution
 09:51:30 - 29-Aug-25
Unknown* 100 $114.57 Automatic Execution
 09:51:30 - 29-Aug-25
Unknown* 100 $114.575 Automatic Execution
 09:51:25 - 29-Aug-25
Sell* 6 $114.59 Automatic Execution
 09:51:22 - 29-Aug-25
Sell* 100 $114.57 Automatic Execution
 09:51:21 - 29-Aug-25
Sell* 82 $114.66 Automatic Execution
 09:50:35 - 29-Aug-25
Sell* 70 $114.66 Automatic Execution
 09:50:35 - 29-Aug-25
Sell* 30 $114.66 Automatic Execution
 09:50:35 - 29-Aug-25
Sell* 30 $114.67 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 1 $114.67 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 152 $114.67 Automatic Execution
 09:50:32 - 29-Aug-25
Buy* 100 $114.69 Automatic Execution
 09:50:25 - 29-Aug-25
Unknown* 100 $114.695 Automatic Execution
 09:50:24 - 29-Aug-25
Buy* 100 $114.70 Automatic Execution
 09:50:22 - 29-Aug-25
Sell* 63 $114.67 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 100 $114.68 Automatic Execution
 09:50:19 - 29-Aug-25
Buy* 2 $114.67 Automatic Execution
 09:50:19 - 29-Aug-25
Sell* 100 $114.67 Automatic Execution
 09:50:15 - 29-Aug-25
Sell* 3 $114.67 Automatic Execution
 09:50:15 - 29-Aug-25
Sell* 100 $114.67 Automatic Execution
 09:50:15 - 29-Aug-25
Sell* 1 $114.675 Automatic Execution
 09:50:15 - 29-Aug-25
Sell* 100 $114.69 Automatic Execution
 09:50:12 - 29-Aug-25
Sell* 14 $114.70 Automatic Execution
 09:50:12 - 29-Aug-25
Sell* 25 $114.70 Automatic Execution
 09:50:12 - 29-Aug-25
Sell* 86 $114.70 Automatic Execution
 09:50:12 - 29-Aug-25
Sell* 1 $114.70 Automatic Execution
 09:50:12 - 29-Aug-25
Buy* 83 $114.74 Automatic Execution
 09:50:07 - 29-Aug-25
Buy* 10 $114.74 Automatic Execution
 09:50:07 - 29-Aug-25
Buy* 90 $114.74 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 10 $114.74 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 100 $114.735 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 100 $114.73 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 3,129 $114.74 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 71 $114.74 Automatic Execution
 09:50:06 - 29-Aug-25
Unknown* 2 $114.735 Automatic Execution
 09:50:06 - 29-Aug-25
Buy* 54 $114.74 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 1 $114.71 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 10 $114.72 Automatic Execution
 09:49:56 - 29-Aug-25
Buy* 92 $114.71 Automatic Execution
 09:49:55 - 29-Aug-25
Buy* 8 $114.71 Automatic Execution
 09:49:55 - 29-Aug-25
Buy* 7 $114.70 Automatic Execution
 09:49:49 - 29-Aug-25
Unknown* 100 $114.705 Automatic Execution
 09:49:49 - 29-Aug-25
Buy* 32 $114.72 Automatic Execution
 09:49:48 - 29-Aug-25
Sell* 10 $114.71 Automatic Execution
 09:49:48 - 29-Aug-25
Buy* 58 $114.72 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 90 $114.72 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 10 $114.72 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 10 $114.72 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 100 $114.715 Automatic Execution
 09:49:41 - 29-Aug-25
Buy* 300 $114.72 Automatic Execution
 09:49:41 - 29-Aug-25
Buy* 22 $114.72 Automatic Execution
 09:49:40 - 29-Aug-25
Buy* 10 $114.72 Automatic Execution
 09:49:40 - 29-Aug-25
Buy* 2,000 $114.71 Automatic Execution
 09:49:39 - 29-Aug-25
Buy* 56 $114.71 Automatic Execution
 09:49:39 - 29-Aug-25
Buy* 82 $114.70 Automatic Execution
 09:49:30 - 29-Aug-25
Buy* 100 $114.70 Automatic Execution
 09:49:30 - 29-Aug-25
Sell* 88 $114.68 Automatic Execution
 09:49:25 - 29-Aug-25
Sell* 12 $114.68 Automatic Execution
 09:49:25 - 29-Aug-25
Sell* 10 $114.69 Automatic Execution
 09:49:25 - 29-Aug-25
Buy* 30 $114.70 Automatic Execution
 09:49:21 - 29-Aug-25
Buy* 10 $114.70 Automatic Execution
 09:49:21 - 29-Aug-25
Unknown* 150 $114.69 Automatic Execution
 09:49:21 - 29-Aug-25
Buy* 30 $114.69 Automatic Execution
 09:49:19 - 29-Aug-25
Sell* 30 $114.69 Automatic Execution
 09:49:19 - 29-Aug-25
Sell* 10 $114.69 Automatic Execution
 09:49:18 - 29-Aug-25
Sell* 104 $114.67 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 4 $114.68 Automatic Execution
 09:49:12 - 29-Aug-25
Buy* 1 $114.68 Automatic Execution
 09:49:12 - 29-Aug-25
Buy* 1 $114.68 Automatic Execution
 09:49:12 - 29-Aug-25
Buy* 1 $114.68 Automatic Execution
 09:49:12 - 29-Aug-25
Unknown* 1 $114.67 Automatic Execution
 09:49:12 - 29-Aug-25
Buy* 90 $114.67 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 10 $114.67 Automatic Execution
 09:49:11 - 29-Aug-25
Buy* 4 $114.67 Automatic Execution
 09:49:10 - 29-Aug-25
Unknown* 100 $114.66 Automatic Execution
 09:49:10 - 29-Aug-25
Buy* 1 $114.66 Automatic Execution
 09:49:10 - 29-Aug-25
Buy* 1 $114.64 Automatic Execution
 09:49:05 - 29-Aug-25
Unknown* 2 $114.63 Automatic Execution
 09:49:02 - 29-Aug-25
Buy* 1 $114.62 Automatic Execution
 09:49:02 - 29-Aug-25
Sell* 87 $114.60 Automatic Execution
 09:48:59 - 29-Aug-25
Sell* 63 $114.60 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 2 $114.60 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 7 $114.60 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 21 $114.60 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 233 $114.60 Automatic Execution
 09:48:59 - 29-Aug-25
Sell* 100 $114.60 Automatic Execution
 09:48:58 - 29-Aug-25
Buy* 98 $114.60 Automatic Execution
 09:48:58 - 29-Aug-25
Buy* 1 $114.58 Automatic Execution
 09:48:55 - 29-Aug-25
Sell* 100 $114.53 Automatic Execution
 09:48:50 - 29-Aug-25
Sell* 10 $114.53 Automatic Execution
 09:48:50 - 29-Aug-25
Sell* 300 $114.54 Automatic Execution
 09:48:50 - 29-Aug-25
Buy* 1 $114.56 Automatic Execution
 09:48:48 - 29-Aug-25
Sell* 25 $114.50 Automatic Execution
 09:48:38 - 29-Aug-25
Sell* 1 $114.50 Automatic Execution
 09:48:37 - 29-Aug-25
Buy* 75 $114.51 Automatic Execution
 09:48:36 - 29-Aug-25
Buy* 200 $114.55 Automatic Execution
 09:48:33 - 29-Aug-25
Unknown* 100 $114.555 Automatic Execution
 09:48:32 - 29-Aug-25
Unknown* 100 $114.555 Automatic Execution
 09:48:32 - 29-Aug-25
Unknown* 100 $114.555 Automatic Execution
 09:48:32 - 29-Aug-25
Unknown* 100 $114.555 Automatic Execution
 09:48:32 - 29-Aug-25
Sell* 100 $114.56 Automatic Execution
 09:48:26 - 29-Aug-25
Sell* 200 $114.56 Automatic Execution
 09:48:26 - 29-Aug-25
Buy* 100 $114.59 Automatic Execution
 09:48:25 - 29-Aug-25
Buy* 100 $114.59 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 100 $114.61 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 1 $114.61 Automatic Execution
 09:48:25 - 29-Aug-25
Buy* 28 $114.62 Automatic Execution
 09:48:18 - 29-Aug-25
Buy* 442 $114.62 Automatic Execution
 09:48:18 - 29-Aug-25
Buy* 130 $114.62 Automatic Execution
 09:48:18 - 29-Aug-25
Sell* 5 $114.60 Automatic Execution
 09:48:15 - 29-Aug-25
Sell* 5 $114.60 Automatic Execution
 09:48:15 - 29-Aug-25
Sell* 10 $114.60 Automatic Execution
 09:48:15 - 29-Aug-25
Sell* 80 $114.60 Automatic Execution
 09:48:15 - 29-Aug-25
Buy* 1 $114.60 Automatic Execution
 09:48:09 - 29-Aug-25
Buy* 100 $114.59 Automatic Execution
 09:48:07 - 29-Aug-25
Buy* 100 $114.58 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 2 $114.57 Automatic Execution
 09:48:06 - 29-Aug-25
Buy* 1 $114.62 Automatic Execution
 09:48:00 - 29-Aug-25
Sell* 2 $114.60 Automatic Execution
 09:48:00 - 29-Aug-25
Sell* 34 $114.625 Automatic Execution
 09:48:00 - 29-Aug-25
Buy* 100 $114.64 Automatic Execution
 09:47:57 - 29-Aug-25
Unknown* 66 $114.64 Automatic Execution
 09:47:57 - 29-Aug-25
Sell* 15 $114.65 Automatic Execution
 09:47:55 - 29-Aug-25
Buy* 47 $114.67 Automatic Execution
 09:47:53 - 29-Aug-25
Buy* 2 $114.67 Automatic Execution
 09:47:50 - 29-Aug-25
Buy* 1 $114.66 Automatic Execution
 09:47:50 - 29-Aug-25
Unknown* 60 $114.66 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 2 $114.66 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 28 $114.66 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 3 $114.66 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 100 $114.67 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 30 $114.67 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 50 $114.68 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 16 $114.68 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 1 $114.69 Automatic Execution
 09:47:47 - 29-Aug-25
Sell* 13 $114.71 Automatic Execution
 09:47:46 - 29-Aug-25
Sell* 13 $114.71 Automatic Execution
 09:47:46 - 29-Aug-25
Sell* 1 $114.71 Automatic Execution
 09:47:42 - 29-Aug-25
Unknown* 82 $114.725 Automatic Execution
 09:47:40 - 29-Aug-25
Sell* 6 $114.74 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 8 $114.74 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 1 $114.74 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 10 $114.75 Automatic Execution
 09:47:37 - 29-Aug-25
Buy* 100 $114.755 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 100 $114.755 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 29 $114.76 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 19 $114.76 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 10 $114.76 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 11 $114.76 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 11 $114.76 Automatic Execution
 09:47:36 - 29-Aug-25
Sell* 9 $114.76 Automatic Execution
 09:47:36 - 29-Aug-25
Sell* 39 $114.76 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 61 $114.76 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 100 $114.765 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 4 $114.76 Automatic Execution
 09:47:33 - 29-Aug-25
Sell* 10 $114.76 Automatic Execution
 09:47:32 - 29-Aug-25
Unknown* 12 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Unknown* 100 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Unknown* 12 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Unknown* 100 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Unknown* 12 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 1 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 1 $114.78 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 50 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 10 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 100 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 10 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 3 $114.79 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 12 $114.78 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 12 $114.78 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 100 $114.78 Automatic Execution
 09:47:26 - 29-Aug-25
Buy* 100 $114.78 Automatic Execution
 09:47:26 - 29-Aug-25
Sell* 76 $114.78 Automatic Execution
 09:47:25 - 29-Aug-25
Sell* 24 $114.78 Automatic Execution
 09:47:25 - 29-Aug-25
Buy* 6 $114.78 Automatic Execution
 09:47:25 - 29-Aug-25
Buy* 12 $114.78 Automatic Execution
 09:47:25 - 29-Aug-25
Buy* 190 $114.78 Automatic Execution
 09:47:25 - 29-Aug-25
Buy* 10 $114.78 Automatic Execution
 09:47:25 - 29-Aug-25
Buy* 300 $114.77 Automatic Execution
 09:47:24 - 29-Aug-25
Buy* 1 $114.76 Automatic Execution
 09:47:24 - 29-Aug-25
Buy* 1 $114.76 Automatic Execution
 09:47:24 - 29-Aug-25
Buy* 1 $114.755 Automatic Execution
 09:47:24 - 29-Aug-25
Buy* 1 $114.75 Automatic Execution
 09:47:24 - 29-Aug-25
Buy* 1 $114.75 Automatic Execution
 09:47:24 - 29-Aug-25
Unknown* 13 $114.75 Automatic Execution
 09:47:23 - 29-Aug-25
Unknown* 44 $114.75 Automatic Execution
 09:47:23 - 29-Aug-25
Buy* 100 $114.75 Automatic Execution
 09:47:23 - 29-Aug-25
Buy* 1 $114.72 Automatic Execution
 09:47:21 - 29-Aug-25
Sell* 13 $114.70 Automatic Execution
 09:47:15 - 29-Aug-25
Sell* 3 $114.70 Automatic Execution
 09:47:15 - 29-Aug-25
Sell* 1 $114.705 Automatic Execution
 09:47:15 - 29-Aug-25
Buy* 100 $114.70 Automatic Execution
 09:47:15 - 29-Aug-25
Buy* 8 $114.69 Automatic Execution
 09:47:15 - 29-Aug-25
Buy* 100 $114.69 Automatic Execution
 09:47:15 - 29-Aug-25
Buy* 8 $114.69 Automatic Execution
 09:47:15 - 29-Aug-25
Buy* 92 $114.69 Automatic Execution
 09:47:15 - 29-Aug-25
Buy* 100 $114.67 Automatic Execution
 09:47:13 - 29-Aug-25
Sell* 10 $114.62 Automatic Execution
 09:46:48 - 29-Aug-25
Sell* 16 $114.62 Automatic Execution
 09:46:48 - 29-Aug-25
Sell* 100 $114.63 Automatic Execution
 09:46:48 - 29-Aug-25
Sell* 50 $114.64 Automatic Execution
 09:46:48 - 29-Aug-25
Sell* 1 $114.64 Automatic Execution
 09:46:46 - 29-Aug-25
Sell* 31 $114.67 Automatic Execution
 09:46:44 - 29-Aug-25
Unknown* 31 $114.67 Automatic Execution
 09:46:44 - 29-Aug-25
Unknown* 9 $114.67 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 9 $114.67 Automatic Execution
 09:46:44 - 29-Aug-25
Unknown* 9 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Sell* 9 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 100 $114.68 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 3 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 355 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 600 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 45 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 155 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 100 $114.68 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 100 $114.67 Automatic Execution
 09:46:43 - 29-Aug-25
Buy* 10 $114.67 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 100 $114.65 Automatic Execution
 09:46:39 - 29-Aug-25
Sell* 67 $114.65 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 82 $114.65 Automatic Execution
 09:46:39 - 29-Aug-25
Unknown* 33 $114.625 Automatic Execution
 09:46:39 - 29-Aug-25
Sell* 17 $114.61 Automatic Execution
 09:46:38 - 29-Aug-25
Sell* 1 $114.61 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 2 $114.62 Automatic Execution
 09:46:35 - 29-Aug-25
Buy* 100 $114.62 Automatic Execution
 09:46:35 - 29-Aug-25
Buy* 10 $114.62 Automatic Execution
 09:46:35 - 29-Aug-25
Sell* 40 $114.59 Automatic Execution
 09:46:35 - 29-Aug-25
Sell* 5 $114.57 Automatic Execution
 09:46:33 - 29-Aug-25
Buy* 16 $114.58 Automatic Execution
 09:46:29 - 29-Aug-25
Buy* 1 $114.575 Automatic Execution
 09:46:29 - 29-Aug-25
Unknown* 99 $114.57 Automatic Execution
 09:46:27 - 29-Aug-25
Buy* 60 $114.575 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 100 $114.57 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 57 $114.57 Automatic Execution
 09:46:27 - 29-Aug-25
Unknown* 100 $114.58 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 20 $114.58 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 38 $114.60 Automatic Execution
 09:46:25 - 29-Aug-25
Sell* 26 $114.60 Automatic Execution
 09:46:25 - 29-Aug-25
Unknown* 10 $114.595 Automatic Execution
 09:46:23 - 29-Aug-25
Unknown* 60 $114.58 Automatic Execution
 09:46:22 - 29-Aug-25
Unknown* 10 $114.58 Automatic Execution
 09:46:22 - 29-Aug-25
Unknown* 100 $114.58 Automatic Execution
 09:46:22 - 29-Aug-25
Sell* 100 $114.58 Automatic Execution
 09:46:22 - 29-Aug-25
Sell* 100 $114.58 Automatic Execution
 09:46:22 - 29-Aug-25
Sell* 10 $114.58 Automatic Execution
 09:46:22 - 29-Aug-25
Sell* 47 $114.59 Automatic Execution
 09:46:20 - 29-Aug-25
Sell* 50 $114.59 Automatic Execution
 09:46:20 - 29-Aug-25
Sell* 49 $114.59 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 10 $114.59 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 27 $114.60 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 2 $114.59 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 800 $114.59 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 40 $114.59 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 1 $114.58 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 100 $114.58 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 3 $114.57 Automatic Execution
 09:46:13 - 29-Aug-25
Sell* 3 $114.56 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 4 $114.57 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 2 $114.57 Automatic Execution
 09:46:13 - 29-Aug-25
Buy* 100 $114.57 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 09:46:12 - 29-Aug-25
Buy* 10 $114.55 Automatic Execution
 09:46:11 - 29-Aug-25
Sell* 49 $114.54 Automatic Execution
 09:46:10 - 29-Aug-25
Unknown* 1 $114.555 Automatic Execution
 09:46:10 - 29-Aug-25
Buy* 25 $114.56 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 1 $114.55 Automatic Execution
 09:46:07 - 29-Aug-25
Sell* 10 $114.54 Automatic Execution
 09:46:05 - 29-Aug-25
Sell* 49 $114.54 Automatic Execution
 09:46:05 - 29-Aug-25
Sell* 10 $114.56 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 39 $114.55 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $114.55 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 100 $114.55 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $114.55 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $114.55 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $114.55 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $114.56 Automatic Execution
 09:46:00 - 29-Aug-25
Unknown* 1 $114.555 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 1 $114.56 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 2 $114.56 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 3 $114.56 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 100 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 100 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 1 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 3 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 100 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 100 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 181 $114.55 Automatic Execution
 09:46:00 - 29-Aug-25
Buy* 9 $114.55 Automatic Execution
 09:45:59 - 29-Aug-25
Buy* 1 $114.54 Automatic Execution
 09:45:59 - 29-Aug-25
Buy* 10 $114.55 Automatic Execution
 09:45:57 - 29-Aug-25
Sell* 7 $114.53 Automatic Execution
 09:45:56 - 29-Aug-25
Sell* 7 $114.53 Automatic Execution
 09:45:56 - 29-Aug-25
Buy* 14 $114.53 Automatic Execution
 09:45:56 - 29-Aug-25
Buy* 13 $114.53 Automatic Execution
 09:45:56 - 29-Aug-25
Buy* 29 $114.53 Automatic Execution
 09:45:56 - 29-Aug-25
Buy* 4 $114.54 Automatic Execution
 09:45:55 - 29-Aug-25
Buy* 14 $114.54 Automatic Execution
 09:45:55 - 29-Aug-25
Sell* 13 $114.53 Automatic Execution
 09:45:55 - 29-Aug-25
Buy* 64 $114.54 Automatic Execution
 09:45:55 - 29-Aug-25
Buy* 64 $114.54 Automatic Execution
 09:45:55 - 29-Aug-25
Buy* 6 $114.54 Automatic Execution
 09:45:55 - 29-Aug-25
Sell* 19 $114.53 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 50 $114.54 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 100 $114.54 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1 $114.54 Automatic Execution
 09:45:54 - 29-Aug-25
Sell* 10 $114.51 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 56 $114.51 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 44 $114.51 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1,000 $114.50 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1,000 $114.50 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 1,080 $114.50 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 100 $114.50 Automatic Execution
 09:45:54 - 29-Aug-25
Sell* 55 $114.49 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 55 $114.49 Automatic Execution
 09:45:54 - 29-Aug-25
Sell* 49 $114.48 Automatic Execution
 09:45:54 - 29-Aug-25
Buy* 29 $114.48 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 71 $114.48 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 258 $114.48 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 4 $114.48 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 100 $114.44 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 21 $114.43 Automatic Execution
 09:45:44 - 29-Aug-25
Unknown* 100 $114.44 Automatic Execution
 09:45:44 - 29-Aug-25
Unknown* 6 $114.44 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 17 $114.45 Automatic Execution
 09:45:42 - 29-Aug-25
Unknown* 200 $114.45 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 5 $114.44 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 1 $114.44 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 80 $114.44 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 200 $114.41 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 100 $114.41 Automatic Execution
 09:45:41 - 29-Aug-25
Sell* 190 $114.39 Automatic Execution
 09:45:38 - 29-Aug-25
Sell* 10 $114.39 Automatic Execution
 09:45:38 - 29-Aug-25
Sell* 200 $114.39 Automatic Execution
 09:45:38 - 29-Aug-25
Buy* 100 $114.39 Automatic Execution
 09:45:38 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 09:45:38 - 29-Aug-25
Buy* 1 $114.39 Automatic Execution
 09:45:38 - 29-Aug-25
Buy* 122 $114.38 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 78 $114.38 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 17 $114.34 Automatic Execution
 09:45:32 - 29-Aug-25
Sell* 32 $114.34 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 37 $114.34 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 100 $114.34 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 1 $113.75 Automatic Execution
 09:32:53 - 29-Aug-25
Buy* 1 $113.77 Automatic Execution
 09:32:51 - 29-Aug-25
Sell* 1 $113.80 Automatic Execution
 09:32:48 - 29-Aug-25
Buy* 38 $113.88 Automatic Execution
 09:32:41 - 29-Aug-25
Buy* 38 $113.80 Automatic Execution
 09:31:45 - 29-Aug-25
Buy* 62 $113.80 Automatic Execution
 09:31:45 - 29-Aug-25
Sell* 100 $113.655 Automatic Execution
 09:30:58 - 29-Aug-25
Sell* 65 $113.66 Automatic Execution
 09:30:58 - 29-Aug-25
Sell* 24 $113.66 Automatic Execution
 09:30:58 - 29-Aug-25
Buy* 100 $113.67 Automatic Execution
 09:30:54 - 29-Aug-25
Buy* 150 $113.67 Automatic Execution
 09:30:54 - 29-Aug-25
Buy* 2 $113.67 Automatic Execution
 09:30:54 - 29-Aug-25
Buy* 2 $113.67 Automatic Execution
 09:30:54 - 29-Aug-25
Buy* 30 $113.67 Automatic Execution
 09:30:54 - 29-Aug-25
Buy* 30 $113.67 Automatic Execution
 09:30:54 - 29-Aug-25
Sell* 4 $113.68 Automatic Execution
 09:30:50 - 29-Aug-25
Buy* 12 $113.71 Automatic Execution
 09:30:32 - 29-Aug-25
Buy* 1 $113.65 Automatic Execution
 09:30:29 - 29-Aug-25
Buy* 1 $113.71 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 150 $113.595 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 108 $113.80 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $113.91 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 80 $113.80 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 134 $113.795 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 100 $113.86 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 108 $113.72 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $113.735 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $113.94 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $113.91 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $113.77 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 105 $113.735 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $113.61 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 161 $113.95 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 50 $113.95 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 2 $113.93 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $113.91 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $113.84 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 99 $113.90 Automatic Execution
 09:29:59 - 29-Aug-25
Buy* 1 $113.90 Automatic Execution
 09:29:59 - 29-Aug-25
Buy* 4 $113.88 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 134 $113.87 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 31 $113.87 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 1 $113.87 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 99 $113.87 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 1 $113.82 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 3 $113.73 Automatic Execution
 09:29:58 - 29-Aug-25
Buy* 20 $113.71 Ordinary
 09:29:57 - 29-Aug-25
Buy* 10 $113.70 Ordinary
 09:29:57 - 29-Aug-25
Buy* 16 $113.69 Ordinary
 09:29:57 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:57 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:56 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:55 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:54 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:53 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:52 - 29-Aug-25
Buy* 5 $113.69 Ordinary
 09:29:51 - 29-Aug-25
Buy* 5 $113.69 Ordinary
 09:29:51 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:46 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:40 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:35 - 29-Aug-25
Buy* 9 $113.69 Ordinary
 09:29:30 - 29-Aug-25
Buy* 1 $113.69 Ordinary
 09:29:30 - 29-Aug-25
Buy* 1 $113.70 Ordinary
 09:29:29 - 29-Aug-25
Buy* 10 $113.69 Ordinary
 09:29:29 - 29-Aug-25
Buy* 7 $113.73 Ordinary
 09:29:29 - 29-Aug-25
Buy* 4 $113.72 Ordinary
 09:29:29 - 29-Aug-25
Buy* 31 $113.69 Ordinary
 09:29:29 - 29-Aug-25
Buy* 1 $113.69 Ordinary
 09:29:29 - 29-Aug-25
Buy* 12 $113.69 Ordinary
 09:29:29 - 29-Aug-25
Buy* 1 $113.69 Ordinary
 09:29:29 - 29-Aug-25
Buy* 1 $113.69 Ordinary
 09:29:22 - 29-Aug-25
Buy* 1 $113.67 Ordinary
 09:28:01 - 29-Aug-25
Buy* 99 $113.67 Ordinary
 09:28:01 - 29-Aug-25
Buy* 1 $113.67 Ordinary
 09:28:01 - 29-Aug-25
Sell* 1 $113.55 Ordinary
 09:22:52 - 29-Aug-25
Buy* 4 $113.66 Ordinary
 09:20:06 - 29-Aug-25
Buy* 1 $113.65 Ordinary
 09:20:06 - 29-Aug-25
Buy* 1 $113.65 Ordinary
 09:19:13 - 29-Aug-25
Buy* 1 $113.65 Ordinary
 09:19:13 - 29-Aug-25
Buy* 3 $113.65 Ordinary
 09:19:13 - 29-Aug-25
Buy* 3 $113.61 Ordinary
 09:19:13 - 29-Aug-25
Buy* 1 $113.65 Ordinary
 09:17:11 - 29-Aug-25
Sell* 1 $113.60 Ordinary
 09:07:52 - 29-Aug-25
Sell* 10 $113.53 Ordinary
 09:01:40 - 29-Aug-25
Buy* 6 $113.64 Ordinary
 09:01:05 - 29-Aug-25
Buy* 1 $113.64 Ordinary
 09:01:05 - 29-Aug-25
Sell* 1 $113.53 Ordinary
 09:01:00 - 29-Aug-25
Buy* 1 $113.62 Ordinary
 09:00:48 - 29-Aug-25
Buy* 1 $113.61 Ordinary
 09:00:48 - 29-Aug-25
Buy* 1 $113.62 Ordinary
 09:00:48 - 29-Aug-25
Buy* 1 $113.61 Ordinary
 09:00:48 - 29-Aug-25
Buy* 1 $113.61 Ordinary
 09:00:48 - 29-Aug-25
Buy* 1 $113.59 Ordinary
 09:00:48 - 29-Aug-25
Buy* 15 $113.60 Ordinary
 08:53:17 - 29-Aug-25
Buy* 1 $113.60 Ordinary
 08:53:17 - 29-Aug-25
Buy* 1 $113.55 Ordinary
 08:53:17 - 29-Aug-25
Buy* 1 $113.60 Ordinary
 08:52:43 - 29-Aug-25
Sell* 1 $113.56 Ordinary
 08:49:38 - 29-Aug-25
Sell* 20 $113.48 Ordinary
 08:49:36 - 29-Aug-25
Sell* 30 $113.49 Ordinary
 08:49:36 - 29-Aug-25
Buy* 1 $113.60 Ordinary
 08:48:08 - 29-Aug-25
Buy* 1 $113.55 Ordinary
 08:48:08 - 29-Aug-25
Buy* 100 $113.59 Ordinary
 08:47:40 - 29-Aug-25
Buy* 3 $113.59 Ordinary
 08:47:24 - 29-Aug-25
Sell* 100 $113.40 Ordinary
 08:41:15 - 29-Aug-25
Buy* 5 $113.48 Ordinary
 08:33:32 - 29-Aug-25
Buy* 19 $113.60 Ordinary
 08:32:34 - 29-Aug-25
Buy* 2 $113.58 Ordinary
 08:27:43 - 29-Aug-25
Buy* 20 $113.58 Ordinary
 08:27:41 - 29-Aug-25
Buy* 3 $113.58 Ordinary
 08:27:18 - 29-Aug-25
Buy* 2 $113.60 Ordinary
 08:27:18 - 29-Aug-25
Buy* 1 $113.60 Ordinary
 08:27:18 - 29-Aug-25
Buy* 6 $113.53 Ordinary
 08:27:18 - 29-Aug-25
Buy* 3 $113.56 Ordinary
 08:27:18 - 29-Aug-25
Buy* 10 $113.50 Ordinary
 08:27:18 - 29-Aug-25
Sell* 5 $113.37 Ordinary
 08:04:45 - 29-Aug-25
Sell* 1 $113.40 Ordinary
 07:58:11 - 29-Aug-25
Sell* 74 $113.40 Ordinary
 07:58:11 - 29-Aug-25
Sell* 2 $113.43 Ordinary
 07:58:11 - 29-Aug-25
Sell* 10 $113.48 Ordinary
 07:50:03 - 29-Aug-25
Sell* 2 $113.46 Ordinary
 07:49:10 - 29-Aug-25
Sell* 10 $113.46 Ordinary
 07:47:01 - 29-Aug-25
Sell* 50 $113.41 Ordinary
 07:34:16 - 29-Aug-25
Sell* 1 $113.40 Ordinary
 07:34:14 - 29-Aug-25
Sell* 10 $113.48 Ordinary
 07:31:36 - 29-Aug-25
Buy* 1 $113.48 Ordinary
 07:31:26 - 29-Aug-25
Sell* 13 $113.42 Ordinary
 07:31:00 - 29-Aug-25
Sell* 20 $113.43 Ordinary
 07:21:31 - 29-Aug-25
Sell* 30 $113.44 Ordinary
 07:21:31 - 29-Aug-25
Sell* 10 $113.44 Ordinary
 07:21:31 - 29-Aug-25
Sell* 9 $113.45 Ordinary
 07:11:02 - 29-Aug-25
Sell* 1 $113.49 Ordinary
 07:11:02 - 29-Aug-25
Sell* 3 $113.51 Ordinary
 07:11:02 - 29-Aug-25
Buy* 20 $113.61 Ordinary
 07:09:46 - 29-Aug-25
Buy* 5 $113.57 Ordinary
 07:07:59 - 29-Aug-25
Buy* 25 $113.56 Ordinary
 07:07:59 - 29-Aug-25
Sell* 1 $113.38 Ordinary
 07:00:59 - 29-Aug-25
Buy* 49 $113.50 Ordinary
 07:00:09 - 29-Aug-25
Buy* 15 $113.40 Ordinary
 07:00:00 - 29-Aug-25
Buy* 8 $113.40 Ordinary
 07:00:00 - 29-Aug-25
Buy* 30 $113.43 Ordinary
 07:00:00 - 29-Aug-25
Buy* 10 $113.50 Ordinary
 06:55:20 - 29-Aug-25
Buy* 1 $113.49 Ordinary
 06:55:19 - 29-Aug-25
Buy* 4 $113.47 Ordinary
 06:51:39 - 29-Aug-25
Buy* 14 $113.35 Ordinary
 06:28:15 - 29-Aug-25
Sell* 1 $113.34 Ordinary
 06:06:10 - 29-Aug-25
Buy* 4 $113.46 Ordinary
 06:05:29 - 29-Aug-25
Buy* 10 $113.46 Ordinary
 06:05:29 - 29-Aug-25
Buy* 4 $113.46 Ordinary
 06:05:29 - 29-Aug-25
Buy* 5 $113.46 Ordinary
 06:05:09 - 29-Aug-25
Buy* 9 $113.46 Ordinary
 06:05:09 - 29-Aug-25
Buy* 10 $113.40 Ordinary
 06:04:39 - 29-Aug-25
Buy* 1 $113.40 Ordinary
 06:04:39 - 29-Aug-25
Buy* 9 $113.35 Ordinary
 06:04:39 - 29-Aug-25
Buy* 10 $113.34 Ordinary
 06:04:06 - 29-Aug-25
Buy* 10 $113.34 Ordinary
 06:04:06 - 29-Aug-25
Buy* 10 $113.34 Ordinary
 06:04:06 - 29-Aug-25
Buy* 36 $113.26 Ordinary
 05:57:31 - 29-Aug-25
Buy* 2 $113.19 Ordinary
 05:51:19 - 29-Aug-25
Buy* 8 $113.19 Ordinary
 05:51:19 - 29-Aug-25
Buy* 10 $113.18 Ordinary
 05:51:00 - 29-Aug-25
Sell* 3 $113.17 Ordinary
 05:38:56 - 29-Aug-25
Sell* 10 $113.17 Ordinary
 05:36:22 - 29-Aug-25
Buy* 49 $113.15 Ordinary
 05:33:19 - 29-Aug-25
Sell* 75 $113.16 Ordinary
 05:32:58 - 29-Aug-25
Sell* 14 $113.17 Ordinary
 05:32:58 - 29-Aug-25
Buy* 84 $113.16 Ordinary
 05:29:11 - 29-Aug-25
Buy* 16 $113.16 Ordinary
 05:24:33 - 29-Aug-25
Buy* 32 $113.16 Ordinary
 05:20:37 - 29-Aug-25
Buy* 8 $113.16 Ordinary
 05:20:37 - 29-Aug-25
Sell* 1 $113.16 Ordinary
 05:19:53 - 29-Aug-25
Buy* 1 $113.17 Ordinary
 05:19:53 - 29-Aug-25
Buy* 1 $113.17 Ordinary
 05:12:35 - 29-Aug-25
Buy* 1 $113.19 Ordinary
 05:06:57 - 29-Aug-25
Buy* 5 $113.20 Ordinary
 05:05:17 - 29-Aug-25
Buy* 1 $113.28 Ordinary
 04:58:16 - 29-Aug-25
Buy* 1 $113.29 Ordinary
 04:35:20 - 29-Aug-25
Sell* 1 $113.29 Ordinary
 04:31:45 - 29-Aug-25
Buy* 1 $113.29 Ordinary
 04:31:45 - 29-Aug-25
Buy* 10 $113.23 Ordinary
 04:29:48 - 29-Aug-25
Sell* 1 $113.20 Ordinary
 04:18:57 - 29-Aug-25
Buy* 10 $113.20 Ordinary
 04:14:47 - 29-Aug-25
Sell* 3 $113.14 Ordinary
 04:06:44 - 29-Aug-25
Buy* 1 $113.19 Ordinary
 04:03:24 - 29-Aug-25
Buy* 6 $113.28 Ordinary
 04:02:21 - 29-Aug-25
Buy* 1 $113.18 Ordinary
 04:02:06 - 29-Aug-25
Buy* 25 $113.19 Ordinary
 04:01:59 - 29-Aug-25
Sell* 1 $113.25 Ordinary
 04:01:56 - 29-Aug-25
Sell* 4 $113.25 Ordinary
 04:01:56 - 29-Aug-25
Sell* 1 $113.25 Ordinary
 04:01:43 - 29-Aug-25
Sell* 1 $113.25 Ordinary
 04:01:29 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48