Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil (XOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $119.425 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 30 $119.425 Automatic Execution
 15:16:52 - 11-Dec-25
Sell* 1 $119.425 Automatic Execution
 15:16:51 - 11-Dec-25
Sell* 2 $119.425 Automatic Execution
 15:16:51 - 11-Dec-25
Unknown* 2 $119.43 Automatic Execution
 15:16:49 - 11-Dec-25
Unknown* 1 $119.43 Automatic Execution
 15:16:49 - 11-Dec-25
Sell* 2 $119.43 Automatic Execution
 15:16:49 - 11-Dec-25
Sell* 93 $119.45 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 2 $119.45 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 3 $119.45 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 2 $119.45 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 20 $119.46 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 36 $119.46 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 10 $119.46 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 10 $119.46 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 56 $119.46 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 100 $119.455 Automatic Execution
 15:16:21 - 11-Dec-25
Sell* 24 $119.46 Automatic Execution
 15:16:21 - 11-Dec-25
Sell* 13 $119.46 Automatic Execution
 15:16:19 - 11-Dec-25
Sell* 16 $119.46 Automatic Execution
 15:16:12 - 11-Dec-25
Sell* 36 $119.46 Automatic Execution
 15:16:12 - 11-Dec-25
Buy* 100 $119.45 Automatic Execution
 15:16:11 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 15:16:11 - 11-Dec-25
Sell* 34 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 40 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 40 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 35 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 2 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 50 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 20 $119.43 Automatic Execution
 15:16:02 - 11-Dec-25
Unknown* 34 $119.435 Automatic Execution
 15:16:02 - 11-Dec-25
Unknown* 26 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 60 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 10 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 12 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 1 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Unknown* 60 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Unknown* 1 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Unknown* 75 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Unknown* 25 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 25 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 24 $119.44 Automatic Execution
 15:16:00 - 11-Dec-25
Unknown* 72 $119.43 Automatic Execution
 15:15:55 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 15:15:55 - 11-Dec-25
Unknown* 3 $119.43 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 100 $119.43 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 6 $119.43 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 100 $119.41 Automatic Execution
 15:15:38 - 11-Dec-25
Buy* 1 $119.41 Automatic Execution
 15:15:38 - 11-Dec-25
Sell* 25 $119.41 Automatic Execution
 15:15:37 - 11-Dec-25
Buy* 11 $119.41 Automatic Execution
 15:15:37 - 11-Dec-25
Unknown* 40 $119.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 77 $119.40 Automatic Execution
 15:15:33 - 11-Dec-25
Sell* 25 $119.40 Automatic Execution
 15:15:33 - 11-Dec-25
Sell* 16 $119.39 Automatic Execution
 15:15:33 - 11-Dec-25
Sell* 20 $119.395 Automatic Execution
 15:15:33 - 11-Dec-25
Sell* 140 $119.395 Automatic Execution
 15:15:33 - 11-Dec-25
Unknown* 100 $119.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 200 $119.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 25 $119.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 10 $119.39 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 25 $119.37 Automatic Execution
 15:15:27 - 11-Dec-25
Buy* 25 $119.51 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 1 $119.505 Automatic Execution
 15:01:00 - 11-Dec-25
Buy* 60 $119.51 Automatic Execution
 15:01:00 - 11-Dec-25
Sell* 60 $119.505 Automatic Execution
 15:01:00 - 11-Dec-25
Buy* 17 $119.51 Automatic Execution
 15:01:00 - 11-Dec-25
Buy* 24 $119.51 Automatic Execution
 15:01:00 - 11-Dec-25
Buy* 1 $119.51 Automatic Execution
 15:01:00 - 11-Dec-25
Buy* 80 $119.515 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 80 $119.52 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 100 $119.52 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 10 $119.52 Automatic Execution
 15:00:48 - 11-Dec-25
Unknown* 120 $119.53 Automatic Execution
 15:00:43 - 11-Dec-25
Sell* 9 $119.54 Automatic Execution
 15:00:40 - 11-Dec-25
Sell* 4 $119.54 Automatic Execution
 15:00:40 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 11 $119.57 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 11 $119.57 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 15:00:33 - 11-Dec-25
Sell* 5 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 29 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 34 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 34 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 34 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 34 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 34 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 34 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 34 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 34 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $119.555 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 88 $119.555 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 28 $119.565 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 14 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 14 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 14 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 14 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 99 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 1 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 17 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 83 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 17 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 11 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 14 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 40 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 25 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 100 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 11 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 14 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 54 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 79 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 21 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 5 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 28 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 60 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 35 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 49 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 35 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 88 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 12 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 36 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 41 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 63 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 17 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 75 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 63 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 10 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 40 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 19 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 81 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 41 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 59 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 15 $119.60 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 57 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 1 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 11 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 29 $119.59 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 1 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 50 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 50 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 40 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 25 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 25 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.58 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 1 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 50 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 22 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 100 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 51 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 25 $119.57 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 1 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 1 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Buy* 1 $119.56 Automatic Execution
 15:00:26 - 11-Dec-25
Sell* 60 $119.55 Automatic Execution
 15:00:23 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 15:00:23 - 11-Dec-25
Buy* 25 $119.57 Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 11 $119.57 Automatic Execution
 15:00:13 - 11-Dec-25
Buy* 25 $119.58 Automatic Execution
 15:00:05 - 11-Dec-25
Sell* 49 $119.585 Automatic Execution
 15:00:01 - 11-Dec-25
Buy* 10 $119.58 Automatic Execution
 15:00:01 - 11-Dec-25
Buy* 100 $119.58 Automatic Execution
 15:00:00 - 11-Dec-25
Unknown* 1 $119.58 Automatic Execution
 15:00:00 - 11-Dec-25
Buy* 200 $119.58 Automatic Execution
 15:00:00 - 11-Dec-25
Sell* 72 $119.54 Automatic Execution
 14:59:44 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 22 $119.55 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 19 $119.55 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 6 $119.55 Automatic Execution
 14:59:44 - 11-Dec-25
Buy* 65 $119.53 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 24 $119.53 Automatic Execution
 14:59:40 - 11-Dec-25
Buy* 11 $119.53 Automatic Execution
 14:59:40 - 11-Dec-25
Sell* 25 $119.53 Automatic Execution
 14:59:40 - 11-Dec-25
Sell* 25 $119.53 Automatic Execution
 14:59:33 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 12 $119.54 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 40 $119.54 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 12 $119.54 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 1 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 50 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 100 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 21 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 20 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 2 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 36 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 21 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 62 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 38 $119.53 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $119.54 Automatic Execution
 14:59:30 - 11-Dec-25
Sell* 24 $119.55 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 5 $119.56 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 14 $119.56 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 2 $119.56 Automatic Execution
 14:59:29 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 14:59:22 - 11-Dec-25
Sell* 25 $119.59 Automatic Execution
 14:59:20 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 14:59:19 - 11-Dec-25
Unknown* 120 $119.60 Automatic Execution
 14:59:19 - 11-Dec-25
Unknown* 51 $119.60 Automatic Execution
 14:59:18 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 14:59:18 - 11-Dec-25
Unknown* 100 $119.60 Automatic Execution
 14:59:17 - 11-Dec-25
Buy* 1 $119.58 Automatic Execution
 14:59:07 - 11-Dec-25
Sell* 14 $119.57 Automatic Execution
 14:59:01 - 11-Dec-25
Sell* 5 $119.57 Automatic Execution
 14:59:01 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 14:59:01 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 14:59:01 - 11-Dec-25
Sell* 5 $119.57 Automatic Execution
 14:59:01 - 11-Dec-25
Sell* 9 $119.58 Automatic Execution
 14:58:56 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 14:58:56 - 11-Dec-25
Sell* 18 $119.58 Automatic Execution
 14:58:56 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 14:58:56 - 11-Dec-25
Sell* 10 $119.58 Automatic Execution
 14:58:56 - 11-Dec-25
Sell* 13 $119.58 Automatic Execution
 14:58:56 - 11-Dec-25
Unknown* 8 $119.59 Automatic Execution
 14:58:55 - 11-Dec-25
Unknown* 2 $119.59 Automatic Execution
 14:58:55 - 11-Dec-25
Sell* 14 $119.59 Automatic Execution
 14:58:55 - 11-Dec-25
Sell* 25 $119.59 Automatic Execution
 14:58:55 - 11-Dec-25
Sell* 50 $119.595 Automatic Execution
 14:58:44 - 11-Dec-25
Unknown* 10 $119.58 Automatic Execution
 14:58:39 - 11-Dec-25
Unknown* 14 $119.58 Automatic Execution
 14:58:39 - 11-Dec-25
Sell* 14 $119.58 Automatic Execution
 14:58:39 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 11 $119.58 Automatic Execution
 14:58:29 - 11-Dec-25
Buy* 11 $119.575 Automatic Execution
 14:58:29 - 11-Dec-25
Sell* 11 $119.58 Automatic Execution
 14:58:28 - 11-Dec-25
Sell* 11 $119.58 Automatic Execution
 14:58:28 - 11-Dec-25
Unknown* 100 $119.58 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 11 $119.58 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 7 $119.59 Automatic Execution
 14:58:23 - 11-Dec-25
Sell* 5 $119.59 Automatic Execution
 14:58:23 - 11-Dec-25
Sell* 1 $119.59 Automatic Execution
 14:58:23 - 11-Dec-25
Sell* 25 $119.59 Automatic Execution
 14:58:23 - 11-Dec-25
Buy* 25 $119.59 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 25 $119.59 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 23 $119.59 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 30 $119.585 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 120 $119.585 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 10 $119.59 Automatic Execution
 14:58:13 - 11-Dec-25
Sell* 10 $119.59 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 13 $119.59 Automatic Execution
 14:58:12 - 11-Dec-25
Sell* 100 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Sell* 100 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 1 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 9 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 2 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 13 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 4 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 40 $119.59 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 2 $119.59 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $119.59 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 2 $119.59 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 10 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Unknown* 70 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 97 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 2 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 2 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 11 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 1 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Unknown* 1 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 13 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Buy* 100 $119.58 Automatic Execution
 14:58:00 - 11-Dec-25
Sell* 21 $119.57 Automatic Execution
 14:57:50 - 11-Dec-25
Sell* 13 $119.57 Automatic Execution
 14:57:49 - 11-Dec-25
Sell* 4 $119.57 Automatic Execution
 14:57:49 - 11-Dec-25
Buy* 1 $119.58 Automatic Execution
 14:57:42 - 11-Dec-25
Buy* 6 $119.56 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 100 $119.56 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 100 $119.55 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 25 $119.55 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 100 $119.55 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 40 $119.54 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 40 $119.53 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 25 $119.53 Automatic Execution
 14:57:35 - 11-Dec-25
Buy* 1 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 33 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Sell* 157 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Sell* 50 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Sell* 61 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 40 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 100 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 25 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 1 $119.55 Automatic Execution
 14:57:29 - 11-Dec-25
Sell* 120 $119.545 Automatic Execution
 14:57:27 - 11-Dec-25
Sell* 120 $119.545 Automatic Execution
 14:57:27 - 11-Dec-25
Buy* 6 $119.53 Automatic Execution
 14:57:24 - 11-Dec-25
Unknown* 500 $119.52 Automatic Execution
 14:57:12 - 11-Dec-25
Sell* 1 $119.52 Automatic Execution
 14:57:09 - 11-Dec-25
Sell* 100 $119.52 Automatic Execution
 14:57:09 - 11-Dec-25
Sell* 25 $119.52 Automatic Execution
 14:57:09 - 11-Dec-25
Buy* 500 $119.52 Automatic Execution
 14:57:09 - 11-Dec-25
Buy* 25 $119.52 Automatic Execution
 14:57:09 - 11-Dec-25
Sell* 25 $119.51 Automatic Execution
 14:57:03 - 11-Dec-25
Buy* 1 $119.51 Automatic Execution
 14:57:03 - 11-Dec-25
Unknown* 1 $119.505 Automatic Execution
 14:56:56 - 11-Dec-25
Buy* 25 $119.50 Automatic Execution
 14:56:52 - 11-Dec-25
Sell* 100 $119.50 Automatic Execution
 14:56:44 - 11-Dec-25
Sell* 22 $119.50 Automatic Execution
 14:56:44 - 11-Dec-25
Sell* 7 $119.50 Automatic Execution
 14:56:44 - 11-Dec-25
Sell* 10 $119.51 Automatic Execution
 14:56:44 - 11-Dec-25
Sell* 19 $119.51 Automatic Execution
 14:56:44 - 11-Dec-25
Unknown* 19 $119.515 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 10 $119.51 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 30 $119.51 Automatic Execution
 14:56:40 - 11-Dec-25
Buy* 6 $119.51 Automatic Execution
 14:56:38 - 11-Dec-25
Buy* 11 $119.51 Automatic Execution
 14:56:38 - 11-Dec-25
Unknown* 43 $119.505 Automatic Execution
 14:56:33 - 11-Dec-25
Unknown* 6 $119.505 Automatic Execution
 14:56:33 - 11-Dec-25
Unknown* 100 $119.50 Automatic Execution
 14:56:33 - 11-Dec-25
Buy* 1 $119.50 Automatic Execution
 14:56:33 - 11-Dec-25
Unknown* 26 $119.49 Automatic Execution
 14:56:30 - 11-Dec-25
Sell* 1 $119.49 Automatic Execution
 14:56:30 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 14:56:30 - 11-Dec-25
Unknown* 2 $119.495 Automatic Execution
 14:56:29 - 11-Dec-25
Sell* 7 $119.48 Automatic Execution
 14:56:29 - 11-Dec-25
Buy* 6 $119.48 Automatic Execution
 14:56:29 - 11-Dec-25
Unknown* 6 $119.47 Automatic Execution
 14:56:29 - 11-Dec-25
Sell* 6 $119.46 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 6 $119.46 Automatic Execution
 14:56:17 - 11-Dec-25
Buy* 34 $119.44 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 33 $119.44 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 60 $119.44 Automatic Execution
 14:56:03 - 11-Dec-25
Unknown* 1 $119.44 Automatic Execution
 14:56:03 - 11-Dec-25
Unknown* 25 $119.44 Automatic Execution
 14:56:03 - 11-Dec-25
Sell* 4 $119.44 Automatic Execution
 14:56:02 - 11-Dec-25
Sell* 41 $119.45 Automatic Execution
 14:56:00 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 14:55:56 - 11-Dec-25
Sell* 38 $119.45 Automatic Execution
 14:55:56 - 11-Dec-25
Sell* 154 $119.45 Automatic Execution
 14:55:56 - 11-Dec-25
Sell* 1 $119.44 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 8 $119.45 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 8 $119.45 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 14:55:07 - 11-Dec-25
Unknown* 25 $119.44 Automatic Execution
 14:55:06 - 11-Dec-25
Buy* 25 $119.44 Automatic Execution
 14:55:02 - 11-Dec-25
Buy* 25 $119.44 Automatic Execution
 14:55:02 - 11-Dec-25
Unknown* 4 $119.43 Automatic Execution
 14:55:00 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 14:54:54 - 11-Dec-25
Sell* 13 $119.44 Automatic Execution
 14:54:54 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 14:54:54 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 14:54:52 - 11-Dec-25
Sell* 24 $119.46 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $119.46 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 100 $119.46 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 100 $119.46 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 1 $119.43 Automatic Execution
 14:54:38 - 11-Dec-25
Buy* 25 $119.43 Automatic Execution
 14:54:38 - 11-Dec-25
Buy* 40 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Buy* 40 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Buy* 25 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 15 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Unknown* 60 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 25 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 25 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 14:54:30 - 11-Dec-25
Unknown* 175 $119.42 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 125 $119.42 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 150 $119.42 Automatic Execution
 14:54:30 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 14:54:30 - 11-Dec-25
Unknown* 49 $119.42 Automatic Execution
 14:54:29 - 11-Dec-25
Unknown* 1 $119.42 Automatic Execution
 14:54:29 - 11-Dec-25
Buy* 25 $119.42 Automatic Execution
 14:54:29 - 11-Dec-25
Buy* 10 $119.42 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 25 $119.42 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 25 $119.42 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 25 $119.43 Automatic Execution
 14:54:17 - 11-Dec-25
Unknown* 6 $119.43 Automatic Execution
 14:54:15 - 11-Dec-25
Sell* 10 $119.42 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 41 $119.42 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 38 $119.42 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 1 $119.42 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 99 $119.43 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 59 $119.43 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 39 $119.43 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:54:13 - 11-Dec-25
Buy* 25 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 150 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 2 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 1 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 4 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 2 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 4 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 1 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 40 $119.42 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 40 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 100 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 100 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 24 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 40 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 100 $119.43 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 21 $119.44 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 25 $119.45 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 100 $119.46 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 16 $119.46 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 25 $119.46 Automatic Execution
 14:54:08 - 11-Dec-25
Buy* 9 $119.45 Automatic Execution
 14:54:07 - 11-Dec-25
Buy* 66 $119.44 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 25 $119.44 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 7 $119.43 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:04 - 11-Dec-25
Unknown* 4 $119.43 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 14 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 1 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 25 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 6 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 40 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 25 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 40 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 200 $119.48 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 29 $119.48 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 26 $119.48 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 22 $119.485 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 26 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 64 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 783 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 3,702 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 980 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 4 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 79 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 180 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 180 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 180 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 180 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 40 $119.495 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 41 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.49 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.48 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 20 $119.48 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.48 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 40 $119.47 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 10 $119.47 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.47 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 40 $119.47 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.47 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 25 $119.47 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.46 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.46 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.46 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 120 $119.445 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 50 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 6 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 343 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 22 $119.43 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 13 $119.43 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 411 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 35 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 100 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 1 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 571 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 13 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 1 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 348 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 225 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 13 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 13 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 40 $119.42 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 20 $119.42 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 105 $119.43 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 35 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 13 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 13 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 35 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 125 $119.435 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 50 $119.44 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 35 $119.44 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 3 $119.44 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 1 $119.43 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 83 $119.43 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 5 $119.43 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 17 $119.43 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 42 $119.435 Automatic Execution
 14:54:00 - 11-Dec-25
Buy* 2 $119.43 Automatic Execution
 14:53:40 - 11-Dec-25
Sell* 17 $119.425 Automatic Execution
 14:53:40 - 11-Dec-25
Sell* 7 $119.42 Automatic Execution
 14:53:34 - 11-Dec-25
Sell* 21 $119.43 Automatic Execution
 14:53:34 - 11-Dec-25
Sell* 36 $119.44 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 71 $119.44 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 5 $119.43 Automatic Execution
 14:53:20 - 11-Dec-25
Buy* 25 $119.44 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 14:53:20 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 93 $119.44 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 7 $119.44 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 37 $119.44 Automatic Execution
 14:53:16 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 90 $119.42 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $119.42 Automatic Execution
 14:53:14 - 11-Dec-25
Sell* 5 $119.41 Automatic Execution
 14:53:10 - 11-Dec-25
Sell* 30 $119.41 Automatic Execution
 14:53:10 - 11-Dec-25
Sell* 11 $119.41 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 54 $119.415 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 1 $119.415 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 65 $119.415 Automatic Execution
 14:53:10 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 14:53:10 - 11-Dec-25
Sell* 20 $119.41 Automatic Execution
 14:53:10 - 11-Dec-25
Sell* 5 $119.41 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 120 $119.415 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 87 $119.415 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 60 $119.41 Automatic Execution
 14:53:09 - 11-Dec-25
Unknown* 50 $119.40 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 50 $119.40 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 50 $119.39 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 2,750 $119.39 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 5 $119.39 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 1 $119.39 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 21 $119.385 Automatic Execution
 14:52:56 - 11-Dec-25
Unknown* 19 $119.38 Automatic Execution
 14:52:56 - 11-Dec-25
Unknown* 25 $119.38 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 1 $119.37 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 2 $119.36 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 7 $119.36 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 89 $119.36 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 5 $119.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 120 $119.365 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 25 $119.37 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 25 $119.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 9 $119.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $119.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 14 $119.37 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 25 $119.38 Automatic Execution
 14:51:49 - 11-Dec-25
Buy* 25 $119.38 Automatic Execution
 14:51:49 - 11-Dec-25
Sell* 6 $119.38 Automatic Execution
 14:51:49 - 11-Dec-25
Sell* 8 $119.38 Automatic Execution
 14:51:31 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 14:51:10 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 10 $119.35 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 10 $119.35 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 9 $119.35 Automatic Execution
 14:50:59 - 11-Dec-25
Sell* 1 $119.35 Automatic Execution
 14:50:59 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 14:50:45 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 14:50:45 - 11-Dec-25
Buy* 25 $119.36 Automatic Execution
 14:50:45 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 14:50:44 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 14:50:44 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 14:50:44 - 11-Dec-25
Buy* 1 $119.35 Automatic Execution
 14:50:44 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 14:50:29 - 11-Dec-25
Buy* 60 $119.34 Automatic Execution
 14:50:29 - 11-Dec-25
Sell* 10 $119.34 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 6 $119.34 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 10 $119.34 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 25 $119.35 Automatic Execution
 14:50:17 - 11-Dec-25
Sell* 6 $119.35 Automatic Execution
 14:50:17 - 11-Dec-25
Unknown* 25 $119.35 Automatic Execution
 14:50:17 - 11-Dec-25
Sell* 10 $119.33 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 9 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 20 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 80 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 40 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 100 $119.33 Automatic Execution
 14:50:04 - 11-Dec-25
Sell* 120 $119.335 Automatic Execution
 14:50:01 - 11-Dec-25
Unknown* 50 $119.31 Automatic Execution
 14:49:36 - 11-Dec-25
Sell* 100 $119.31 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 99 $119.31 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 58 $119.31 Automatic Execution
 14:49:15 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 14:49:15 - 11-Dec-25
Sell* 25 $119.31 Automatic Execution
 14:49:02 - 11-Dec-25
Sell* 25 $119.31 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 3 $119.31 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 1 $119.31 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 14:49:02 - 11-Dec-25
Sell* 26 $119.30 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 4 $119.29 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 50 $119.29 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 14:49:02 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 14:49:02 - 11-Dec-25
Unknown* 25 $119.28 Automatic Execution
 14:48:51 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 7 $119.28 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 4 $119.29 Automatic Execution
 14:48:40 - 11-Dec-25
Sell* 14 $119.29 Automatic Execution
 14:48:40 - 11-Dec-25
Sell* 9 $119.29 Automatic Execution
 14:48:38 - 11-Dec-25
Sell* 8 $119.29 Automatic Execution
 14:48:38 - 11-Dec-25
Buy* 24 $119.30 Automatic Execution
 14:48:28 - 11-Dec-25
Buy* 1 $119.30 Automatic Execution
 14:48:28 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:28 - 11-Dec-25
Buy* 4 $119.30 Automatic Execution
 14:48:28 - 11-Dec-25
Sell* 74 $119.29 Automatic Execution
 14:48:28 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 14:48:28 - 11-Dec-25
Sell* 74 $119.29 Automatic Execution
 14:48:28 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 14:48:28 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 14:48:28 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 14:48:28 - 11-Dec-25
Unknown* 3 $119.285 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 7 $119.29 Automatic Execution
 14:48:19 - 11-Dec-25
Sell* 100 $119.29 Automatic Execution
 14:48:19 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 14:48:12 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 1 $119.30 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 25 $119.30 Automatic Execution
 14:48:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:10 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 14:48:09 - 11-Dec-25
Sell* 25 $119.30 Automatic Execution
 14:48:09 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 50 $119.30 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 1 $119.30 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 3 $119.30 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 14:48:04 - 11-Dec-25
Buy* 34 $119.29 Automatic Execution
 14:47:54 - 11-Dec-25
Buy* 5 $119.29 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 14:47:49 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 14:47:49 - 11-Dec-25
Unknown* 1 $119.28 Automatic Execution
 14:47:44 - 11-Dec-25
Buy* 100 $119.28 Automatic Execution
 14:47:43 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 14:47:34 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 14:47:34 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 14:47:34 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 14:47:34 - 11-Dec-25
Sell* 92 $119.285 Automatic Execution
 14:47:33 - 11-Dec-25
Buy* 50 $119.30 Automatic Execution
 14:47:21 - 11-Dec-25
Unknown* 35 $119.295 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 14 $119.29 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 11 $119.29 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 28 $119.30 Automatic Execution
 14:46:54 - 11-Dec-25
Buy* 2 $119.30 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 14:46:40 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 14:46:33 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 14:46:33 - 11-Dec-25
Unknown* 14 $119.27 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 6 $119.27 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 1 $119.26 Automatic Execution
 14:46:24 - 11-Dec-25
Buy* 25 $119.26 Automatic Execution
 14:46:24 - 11-Dec-25
Sell* 50 $119.245 Automatic Execution
 14:46:22 - 11-Dec-25
Unknown* 30 $119.235 Automatic Execution
 14:46:17 - 11-Dec-25
Buy* 30 $119.24 Automatic Execution
 14:46:17 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 14:46:12 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 14:46:12 - 11-Dec-25
Sell* 120 $119.235 Automatic Execution
 14:46:11 - 11-Dec-25
Sell* 120 $119.235 Automatic Execution
 14:46:11 - 11-Dec-25
Sell* 7 $119.24 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 25 $119.24 Automatic Execution
 14:46:07 - 11-Dec-25
Unknown* 4 $119.25 Automatic Execution
 14:46:05 - 11-Dec-25
Buy* 25 $119.25 Automatic Execution
 14:46:02 - 11-Dec-25
Unknown* 100 $119.25 Automatic Execution
 14:46:02 - 11-Dec-25
Unknown* 1 $119.25 Automatic Execution
 14:46:02 - 11-Dec-25
Unknown* 20 $119.245 Automatic Execution
 14:45:48 - 11-Dec-25
Unknown* 6 $119.245 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 24 $119.24 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 10 $119.23 Automatic Execution
 14:45:32 - 11-Dec-25
Buy* 60 $119.235 Automatic Execution
 14:45:30 - 11-Dec-25
Buy* 25 $119.21 Automatic Execution
 14:31:05 - 11-Dec-25
Sell* 100 $119.21 Automatic Execution
 14:30:55 - 11-Dec-25
Sell* 14 $119.21 Automatic Execution
 14:30:55 - 11-Dec-25
Sell* 7 $119.21 Automatic Execution
 14:30:55 - 11-Dec-25
Sell* 1 $119.22 Automatic Execution
 14:30:45 - 11-Dec-25
Unknown* 40 $119.225 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 25 $119.23 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 34 $119.23 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 40 $119.23 Automatic Execution
 14:30:43 - 11-Dec-25
Buy* 19 $119.24 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 23 $119.24 Automatic Execution
 14:30:40 - 11-Dec-25
Sell* 39 $119.24 Automatic Execution
 14:30:40 - 11-Dec-25
Unknown* 25 $119.22 Automatic Execution
 14:30:30 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:30:30 - 11-Dec-25
Sell* 39 $119.22 Automatic Execution
 14:30:30 - 11-Dec-25
Sell* 12 $119.22 Automatic Execution
 14:30:30 - 11-Dec-25
Buy* 3 $119.23 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 3 $119.23 Automatic Execution
 14:30:22 - 11-Dec-25
Sell* 1 $119.24 Automatic Execution
 14:30:18 - 11-Dec-25
Sell* 6 $119.24 Automatic Execution
 14:30:16 - 11-Dec-25
Sell* 6 $119.24 Automatic Execution
 14:30:16 - 11-Dec-25
Buy* 6 $119.23 Automatic Execution
 14:30:14 - 11-Dec-25
Sell* 10 $119.21 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 10 $119.21 Automatic Execution
 14:30:04 - 11-Dec-25
Unknown* 25 $119.19 Automatic Execution
 14:29:59 - 11-Dec-25
Unknown* 25 $119.19 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 14 $119.19 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 10 $119.19 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 100 $119.19 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 25 $119.19 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 42 $119.20 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 10 $119.20 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 5 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Sell* 10 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Sell* 22 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Sell* 10 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Sell* 15 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Unknown* 120 $119.205 Automatic Execution
 14:29:49 - 11-Dec-25
Sell* 56 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Sell* 25 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Buy* 50 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Buy* 100 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Buy* 25 $119.20 Automatic Execution
 14:29:49 - 11-Dec-25
Buy* 2 $119.17 Automatic Execution
 14:29:46 - 11-Dec-25
Sell* 60 $119.16 Automatic Execution
 14:29:28 - 11-Dec-25
Sell* 42 $119.16 Automatic Execution
 14:29:28 - 11-Dec-25
Sell* 15 $119.16 Automatic Execution
 14:29:28 - 11-Dec-25
Sell* 100 $119.16 Automatic Execution
 14:29:28 - 11-Dec-25
Sell* 10 $119.16 Automatic Execution
 14:29:28 - 11-Dec-25
Buy* 6 $119.165 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 6 $119.165 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 1 $119.16 Automatic Execution
 14:29:20 - 11-Dec-25
Buy* 25 $119.15 Automatic Execution
 14:29:10 - 11-Dec-25
Buy* 25 $119.15 Automatic Execution
 14:29:10 - 11-Dec-25
Unknown* 60 $119.15 Automatic Execution
 14:28:36 - 11-Dec-25
Buy* 25 $119.16 Automatic Execution
 14:28:32 - 11-Dec-25
Sell* 25 $119.15 Automatic Execution
 14:28:29 - 11-Dec-25
Sell* 25 $119.15 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 9 $119.15 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 100 $119.14 Automatic Execution
 14:28:06 - 11-Dec-25
Buy* 6 $119.135 Automatic Execution
 14:28:06 - 11-Dec-25
Buy* 6 $119.135 Automatic Execution
 14:28:06 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 100 $119.11 Automatic Execution
 14:27:56 - 11-Dec-25
Sell* 12 $119.12 Automatic Execution
 14:27:56 - 11-Dec-25
Sell* 10 $119.13 Automatic Execution
 14:27:54 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:27:42 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:27:42 - 11-Dec-25
Buy* 10 $119.13 Automatic Execution
 14:27:31 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 40 $119.14 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 25 $119.14 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 25 $119.14 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 25 $119.14 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 25 $119.14 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 77 $119.13 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 25 $119.12 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 25 $119.11 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 52 $119.11 Automatic Execution
 14:27:27 - 11-Dec-25
Buy* 5 $119.11 Automatic Execution
 14:27:27 - 11-Dec-25
Buy* 25 $119.11 Automatic Execution
 14:27:27 - 11-Dec-25
Buy* 25 $119.11 Automatic Execution
 14:27:27 - 11-Dec-25
Buy* 1 $119.11 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 1 $119.11 Automatic Execution
 14:27:21 - 11-Dec-25
Unknown* 1 $119.11 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 1 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 75 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 25 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 1 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 49 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 100 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 40 $119.11 Automatic Execution
 14:27:19 - 11-Dec-25
Unknown* 1 $119.10 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 1 $119.10 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 92 $119.10 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $119.10 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $119.10 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 1 $119.11 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 100 $119.11 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 25 $119.11 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 1 $119.11 Automatic Execution
 14:27:07 - 11-Dec-25
Unknown* 15 $119.11 Automatic Execution
 14:27:06 - 11-Dec-25
Sell* 34 $119.12 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 12 $119.13 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 19 $119.13 Automatic Execution
 14:27:02 - 11-Dec-25
Unknown* 170 $119.13 Automatic Execution
 14:27:02 - 11-Dec-25
Unknown* 5 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Unknown* 2 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 10 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 45 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 1 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 30 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 25 $119.13 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 500 $119.14 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 1 $119.15 Automatic Execution
 14:26:59 - 11-Dec-25
Sell* 12 $119.15 Automatic Execution
 14:26:59 - 11-Dec-25
Sell* 10 $119.15 Automatic Execution
 14:26:59 - 11-Dec-25
Buy* 6 $119.16 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 60 $119.16 Automatic Execution
 14:26:51 - 11-Dec-25
Buy* 100 $119.15 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 10 $119.15 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 25 $119.15 Automatic Execution
 14:26:50 - 11-Dec-25
Unknown* 24 $119.14 Automatic Execution
 14:26:43 - 11-Dec-25
Sell* 1 $119.14 Automatic Execution
 14:26:43 - 11-Dec-25
Sell* 10 $119.14 Automatic Execution
 14:26:43 - 11-Dec-25
Sell* 1 $119.14 Automatic Execution
 14:26:43 - 11-Dec-25
Buy* 1 $119.14 Automatic Execution
 14:26:39 - 11-Dec-25
Buy* 25 $119.13 Automatic Execution
 14:26:38 - 11-Dec-25
Buy* 38 $119.13 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 39 $119.12 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 25 $119.11 Automatic Execution
 14:26:30 - 11-Dec-25
Sell* 14 $119.11 Automatic Execution
 14:26:30 - 11-Dec-25
Unknown* 14 $119.10 Automatic Execution
 14:26:26 - 11-Dec-25
Unknown* 25 $119.10 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 41 $119.10 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 1 $119.10 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 58 $119.10 Automatic Execution
 14:26:26 - 11-Dec-25
Sell* 25 $119.10 Automatic Execution
 14:26:08 - 11-Dec-25
Sell* 14 $119.10 Automatic Execution
 14:26:08 - 11-Dec-25
Sell* 100 $119.095 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 4 $119.08 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 1 $119.08 Automatic Execution
 14:25:56 - 11-Dec-25
Sell* 201 $119.07 Automatic Execution
 14:25:51 - 11-Dec-25
Sell* 399 $119.07 Automatic Execution
 14:25:51 - 11-Dec-25
Sell* 100 $119.07 Automatic Execution
 14:25:51 - 11-Dec-25
Unknown* 100 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 31 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 1 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Sell* 24 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 1 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 18 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 1 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 81 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 25 $119.09 Automatic Execution
 14:25:43 - 11-Dec-25
Buy* 10 $119.08 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1 $119.08 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1 $119.08 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 25 $119.08 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 100 $119.09 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1 $119.10 Automatic Execution
 14:25:37 - 11-Dec-25
Unknown* 1 $119.11 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 100 $119.11 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 16 $119.11 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 25 $119.11 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 60 $119.115 Automatic Execution
 14:25:37 - 11-Dec-25
Unknown* 18 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 18 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Unknown* 20 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 1 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 10 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 10 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 100 $119.12 Automatic Execution
 14:25:37 - 11-Dec-25
Unknown* 4 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 100 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 100 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 25 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 100 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 100 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 100 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 100 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Buy* 25 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 1 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 19 $119.12 Automatic Execution
 14:25:36 - 11-Dec-25
Unknown* 5 $119.13 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 15 $119.13 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 40 $119.14 Automatic Execution
 14:25:27 - 11-Dec-25
Buy* 24 $119.14 Automatic Execution
 14:25:27 - 11-Dec-25
Buy* 1 $119.14 Automatic Execution
 14:25:27 - 11-Dec-25
Buy* 25 $119.14 Automatic Execution
 14:25:27 - 11-Dec-25
Sell* 13 $119.14 Automatic Execution
 14:25:23 - 11-Dec-25
Sell* 1 $119.14 Automatic Execution
 14:25:23 - 11-Dec-25
Sell* 12 $119.14 Automatic Execution
 14:25:23 - 11-Dec-25
Buy* 95 $119.16 Automatic Execution
 14:25:22 - 11-Dec-25
Buy* 5 $119.16 Automatic Execution
 14:25:21 - 11-Dec-25
Buy* 1 $119.15 Automatic Execution
 14:25:19 - 11-Dec-25
Sell* 20 $119.15 Automatic Execution
 14:25:19 - 11-Dec-25
Buy* 6 $119.165 Automatic Execution
 14:25:06 - 11-Dec-25
Buy* 6 $119.165 Automatic Execution
 14:25:06 - 11-Dec-25
Buy* 19 $119.16 Automatic Execution
 14:25:06 - 11-Dec-25
Buy* 20 $119.16 Automatic Execution
 14:25:06 - 11-Dec-25
Buy* 25 $119.16 Automatic Execution
 14:25:06 - 11-Dec-25
Unknown* 1 $119.15 Automatic Execution
 14:24:57 - 11-Dec-25
Unknown* 1 $119.15 Automatic Execution
 14:24:57 - 11-Dec-25
Buy* 15 $119.15 Automatic Execution
 14:24:56 - 11-Dec-25
Buy* 1 $119.15 Automatic Execution
 14:24:56 - 11-Dec-25
Buy* 12 $119.15 Automatic Execution
 14:24:56 - 11-Dec-25
Buy* 1 $119.15 Automatic Execution
 14:24:55 - 11-Dec-25
Sell* 1 $119.15 Automatic Execution
 14:24:55 - 11-Dec-25
Sell* 10 $119.15 Automatic Execution
 14:24:55 - 11-Dec-25
Sell* 25 $119.15 Automatic Execution
 14:24:48 - 11-Dec-25
Sell* 10 $119.15 Automatic Execution
 14:24:48 - 11-Dec-25
Buy* 25 $119.15 Automatic Execution
 14:24:46 - 11-Dec-25
Sell* 84 $119.145 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 17 $119.15 Automatic Execution
 14:24:45 - 11-Dec-25
Unknown* 1 $119.155 Automatic Execution
 14:24:33 - 11-Dec-25
Buy* 100 $119.15 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 25 $119.15 Automatic Execution
 14:24:32 - 11-Dec-25
Unknown* 60 $119.15 Automatic Execution
 14:24:32 - 11-Dec-25
Unknown* 40 $119.15 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 25 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 60 $119.14 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 20 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 60 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 60 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 1 $119.14 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 95 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 120 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 1 $119.14 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 30 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 30 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 120 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Sell* 120 $119.145 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 25 $119.15 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 25 $119.14 Automatic Execution
 14:24:28 - 11-Dec-25
Sell* 25 $119.14 Automatic Execution
 14:24:25 - 11-Dec-25
Sell* 1 $119.14 Automatic Execution
 14:24:21 - 11-Dec-25
Unknown* 2 $119.15 Automatic Execution
 14:24:20 - 11-Dec-25
Sell* 1 $119.15 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 30 $119.14 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 10 $119.135 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 1 $119.15 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 11 $119.15 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 25 $119.16 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 36 $119.16 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 36 $119.16 Automatic Execution
 14:24:00 - 11-Dec-25
Unknown* 40 $119.16 Automatic Execution
 14:23:48 - 11-Dec-25
Buy* 22 $119.16 Automatic Execution
 14:23:48 - 11-Dec-25
Buy* 1 $119.16 Automatic Execution
 14:23:48 - 11-Dec-25
Buy* 2 $119.16 Automatic Execution
 14:23:48 - 11-Dec-25
Buy* 25 $119.17 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 25 $119.17 Automatic Execution
 14:23:41 - 11-Dec-25
Sell* 14 $119.17 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 10 $119.17 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 14 $119.17 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 15 $119.17 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 100 $119.17 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 1 $119.18 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 5 $119.18 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 1 $119.18 Automatic Execution
 14:23:39 - 11-Dec-25
Unknown* 120 $119.19 Automatic Execution
 14:23:32 - 11-Dec-25
Unknown* 6 $119.19 Automatic Execution
 14:23:30 - 11-Dec-25
Sell* 4 $119.19 Automatic Execution
 14:23:30 - 11-Dec-25
Sell* 3 $119.19 Automatic Execution
 14:23:30 - 11-Dec-25
Sell* 1 $119.19 Automatic Execution
 14:23:30 - 11-Dec-25
Buy* 2 $119.21 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 1 $119.19 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 1 $119.19 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 1 $119.19 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 100 $119.19 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 25 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 100 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 1 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 25 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 25 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 100 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 100 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 25 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 100 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 25 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 5 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 1 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 1 $119.20 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 100 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 22 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 18 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 10 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 100 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 1 $119.21 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 100 $119.22 Automatic Execution
 14:23:16 - 11-Dec-25
Sell* 25 $119.22 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:23:10 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 25 $119.22 Automatic Execution
 14:23:09 - 11-Dec-25
Sell* 25 $119.22 Automatic Execution
 14:23:09 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 100 $119.22 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:23:08 - 11-Dec-25
Sell* 60 $119.22 Automatic Execution
 14:23:02 - 11-Dec-25
Sell* 100 $119.22 Automatic Execution
 14:23:02 - 11-Dec-25
Sell* 20 $119.22 Automatic Execution
 14:23:02 - 11-Dec-25
Buy* 2 $119.24 Automatic Execution
 14:22:46 - 11-Dec-25
Sell* 41 $119.24 Automatic Execution
 14:22:43 - 11-Dec-25
Sell* 25 $119.24 Automatic Execution
 14:22:43 - 11-Dec-25
Buy* 50 $119.24 Automatic Execution
 14:22:43 - 11-Dec-25
Buy* 40 $119.24 Automatic Execution
 14:22:43 - 11-Dec-25
Unknown* 8 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 40 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 21 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 100 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 25 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 21 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Buy* 100 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Unknown* 100 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Unknown* 25 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 1 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 12 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 1 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 2 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 6 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 15 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 6 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 12 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 7 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 1 $119.22 Automatic Execution
 14:22:38 - 11-Dec-25
Sell* 25 $119.25 Automatic Execution
 14:22:28 - 11-Dec-25
Buy* 6 $119.25 Automatic Execution
 14:22:14 - 11-Dec-25
Buy* 16 $119.25 Automatic Execution
 14:22:14 - 11-Dec-25
Buy* 6 $119.25 Automatic Execution
 14:22:11 - 11-Dec-25
Sell* 100 $119.26 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 25 $119.26 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $119.27 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 8 $119.26 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 42 $119.26 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 42 $119.26 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $119.24 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 21 $119.235 Automatic Execution
 14:21:52 - 11-Dec-25
Sell* 25 $119.23 Automatic Execution
 14:21:52 - 11-Dec-25
Sell* 25 $119.23 Automatic Execution
 14:21:52 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 38 $119.25 Automatic Execution
 14:21:34 - 11-Dec-25
Buy* 59 $119.26 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 36 $119.26 Automatic Execution
 14:21:30 - 11-Dec-25
Buy* 85 $119.26 Automatic Execution
 14:21:30 - 11-Dec-25
Buy* 15 $119.26 Automatic Execution
 14:21:30 - 11-Dec-25
Unknown* 1 $119.25 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 38 $119.25 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 1 $119.25 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 1 $119.24 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 4 $119.23 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 40 $119.23 Automatic Execution
 14:21:10 - 11-Dec-25
Sell* 25 $119.23 Automatic Execution
 14:21:10 - 11-Dec-25
Buy* 25 $119.235 Automatic Execution
 14:21:10 - 11-Dec-25
Sell* 8 $119.24 Automatic Execution
 14:21:05 - 11-Dec-25
Sell* 31 $119.24 Automatic Execution
 14:21:05 - 11-Dec-25
Sell* 120 $119.24 Automatic Execution
 14:20:51 - 11-Dec-25
Buy* 1 $119.24 Automatic Execution
 14:20:46 - 11-Dec-25
Sell* 25 $119.25 Automatic Execution
 14:20:32 - 11-Dec-25
Unknown* 100 $119.255 Automatic Execution
 14:20:32 - 11-Dec-25
Sell* 2 $119.28 Automatic Execution
 14:20:21 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 14:20:21 - 11-Dec-25
Buy* 75 $119.28 Automatic Execution
 14:20:21 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 14:20:21 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 14:20:12 - 11-Dec-25
Buy* 100 $119.28 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 1 $119.27 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 1 $119.27 Automatic Execution
 14:20:09 - 11-Dec-25
Sell* 40 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 40 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 41 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 10 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 10 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 20 $119.27 Automatic Execution
 14:19:58 - 11-Dec-25
Sell* 10 $119.275 Automatic Execution
 14:19:58 - 11-Dec-25
Buy* 100 $119.27 Automatic Execution
 14:19:51 - 11-Dec-25
Buy* 99 $119.27 Automatic Execution
 14:19:51 - 11-Dec-25
Buy* 25 $119.26 Automatic Execution
 14:19:43 - 11-Dec-25
Sell* 42 $119.26 Automatic Execution
 14:19:43 - 11-Dec-25
Unknown* 120 $119.265 Automatic Execution
 14:19:35 - 11-Dec-25
Buy* 1 $119.27 Automatic Execution
 14:19:34 - 11-Dec-25
Sell* 19 $119.26 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 35 $119.27 Automatic Execution
 14:19:25 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 1 $119.27 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 14:19:25 - 11-Dec-25
Sell* 11 $119.28 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 10 $119.28 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 52 $119.28 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 8 $119.28 Automatic Execution
 14:19:21 - 11-Dec-25
Unknown* 1 $119.30 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 100 $119.32 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 100 $119.32 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 25 $119.30 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 25 $119.30 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 7 $119.30 Automatic Execution
 14:18:51 - 11-Dec-25
Buy* 18 $119.30 Automatic Execution
 14:18:51 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 14:18:49 - 11-Dec-25
Sell* 4 $119.27 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 10 $119.27 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 5 $119.27 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 11 $119.27 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 9 $119.26 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 12 $119.26 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 24 $119.26 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 25 $119.26 Automatic Execution
 14:18:40 - 11-Dec-25
Unknown* 200 $119.25 Automatic Execution
 14:18:37 - 11-Dec-25
Sell* 100 $119.26 Automatic Execution
 14:18:37 - 11-Dec-25
Sell* 3 $119.26 Automatic Execution
 14:18:37 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 14:18:37 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 14:18:37 - 11-Dec-25
Buy* 10 $119.27 Automatic Execution
 14:18:30 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 14:18:30 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1,000 $119.27 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 21 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 74 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 100 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 7 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Buy* 1 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 3 $119.28 Automatic Execution
 14:18:28 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 38 $119.29 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 1 $119.30 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 36 $119.30 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 25 $119.30 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 60 $119.31 Automatic Execution
 14:18:23 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 27 $119.34 Automatic Execution
 14:17:58 - 11-Dec-25
Sell* 10 $119.34 Automatic Execution
 14:17:58 - 11-Dec-25
Sell* 1 $119.32 Automatic Execution
 14:17:47 - 11-Dec-25
Sell* 5 $119.33 Automatic Execution
 14:17:39 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:17:39 - 11-Dec-25
Sell* 20 $119.33 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 67 $119.33 Automatic Execution
 14:17:36 - 11-Dec-25
Sell* 6 $119.32 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 94 $119.325 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 26 $119.325 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 33 $119.33 Automatic Execution
 14:17:36 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:17:34 - 11-Dec-25
Sell* 17 $119.33 Automatic Execution
 14:17:34 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:17:34 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 14:17:28 - 11-Dec-25
Sell* 5 $119.33 Automatic Execution
 14:17:28 - 11-Dec-25
Sell* 15 $119.33 Automatic Execution
 14:17:28 - 11-Dec-25
Buy* 100 $119.33 Automatic Execution
 14:17:13 - 11-Dec-25
Sell* 10 $119.31 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 40 $119.31 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 22 $119.31 Automatic Execution
 14:17:07 - 11-Dec-25
Sell* 10 $119.31 Automatic Execution
 14:17:07 - 11-Dec-25
Sell* 15 $119.32 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 16 $119.32 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 100 $119.32 Automatic Execution
 14:17:02 - 11-Dec-25
Sell* 36 $119.33 Automatic Execution
 14:17:00 - 11-Dec-25
Sell* 10 $119.33 Automatic Execution
 14:17:00 - 11-Dec-25
Sell* 100 $119.33 Automatic Execution
 14:17:00 - 11-Dec-25
Sell* 16 $119.34 Automatic Execution
 14:16:57 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 14:16:57 - 11-Dec-25
Sell* 5 $119.33 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 23 $119.33 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 1 $119.33 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 76 $119.33 Automatic Execution
 14:16:48 - 11-Dec-25
Unknown* 76 $119.33 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 11 $119.33 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 23 $119.33 Automatic Execution
 14:16:40 - 11-Dec-25
Unknown* 21 $119.34 Automatic Execution
 14:16:38 - 11-Dec-25
Sell* 23 $119.34 Automatic Execution
 14:16:38 - 11-Dec-25
Sell* 100 $119.335 Automatic Execution
 14:16:26 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 14:16:26 - 11-Dec-25
Sell* 95 $119.33 Automatic Execution
 14:16:26 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 14:16:26 - 11-Dec-25
Sell* 1 $119.335 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 100 $119.33 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 100 $119.33 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 40 $119.33 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:16:18 - 11-Dec-25
Unknown* 2 $119.34 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 7 $119.34 Automatic Execution
 14:16:15 - 11-Dec-25
Buy* 100 $119.33 Automatic Execution
 14:16:06 - 11-Dec-25
Buy* 83 $119.33 Automatic Execution
 14:16:06 - 11-Dec-25
Buy* 17 $119.33 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 7 $119.32 Automatic Execution
 14:16:00 - 11-Dec-25
Sell* 25 $119.33 Automatic Execution
 14:15:57 - 11-Dec-25
Buy* 1 $119.34 Automatic Execution
 14:15:57 - 11-Dec-25
Unknown* 1 $119.34 Automatic Execution
 14:15:57 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 14:15:53 - 11-Dec-25
Sell* 25 $119.30 Automatic Execution
 14:15:49 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 14:15:40 - 11-Dec-25
Buy* 100 $119.31 Automatic Execution
 14:15:40 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 14:15:40 - 11-Dec-25
Buy* 1 $119.54 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 4 $119.54 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 4 $119.54 Automatic Execution
 13:58:31 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 13:58:24 - 11-Dec-25
Sell* 14 $119.54 Automatic Execution
 13:58:24 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 13:58:23 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 13:58:23 - 11-Dec-25
Buy* 60 $119.54 Automatic Execution
 13:58:15 - 11-Dec-25
Buy* 5 $119.54 Automatic Execution
 13:58:15 - 11-Dec-25
Buy* 1 $119.54 Automatic Execution
 13:58:08 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 13:58:07 - 11-Dec-25
Sell* 5 $119.56 Automatic Execution
 13:58:06 - 11-Dec-25
Sell* 100 $119.57 Automatic Execution
 13:58:01 - 11-Dec-25
Sell* 10 $119.58 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 1 $119.595 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 10 $119.595 Automatic Execution
 13:57:46 - 11-Dec-25
Unknown* 100 $119.59 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 13:57:44 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 13:57:44 - 11-Dec-25
Unknown* 25 $119.58 Automatic Execution
 13:57:44 - 11-Dec-25
Unknown* 1 $119.59 Automatic Execution
 13:57:43 - 11-Dec-25
Sell* 18 $119.60 Automatic Execution
 13:57:43 - 11-Dec-25
Sell* 31 $119.60 Automatic Execution
 13:57:43 - 11-Dec-25
Unknown* 10 $119.61 Automatic Execution
 13:57:42 - 11-Dec-25
Sell* 22 $119.61 Automatic Execution
 13:57:42 - 11-Dec-25
Sell* 60 $119.62 Automatic Execution
 13:57:09 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:57:01 - 11-Dec-25
Sell* 7 $119.62 Automatic Execution
 13:57:01 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:56:54 - 11-Dec-25
Sell* 7 $119.60 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 100 $119.59 Automatic Execution
 13:56:53 - 11-Dec-25
Buy* 25 $119.58 Automatic Execution
 13:56:48 - 11-Dec-25
Sell* 3 $119.61 Automatic Execution
 13:56:36 - 11-Dec-25
Buy* 46 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 21 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 100 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 54 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 51 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 4 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Buy* 1 $119.60 Automatic Execution
 13:56:31 - 11-Dec-25
Unknown* 1 $119.62 Automatic Execution
 13:56:13 - 11-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 100 $119.62 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 25 $119.62 Automatic Execution
 13:56:07 - 11-Dec-25
Sell* 39 $119.62 Automatic Execution
 13:56:03 - 11-Dec-25
Sell* 21 $119.62 Automatic Execution
 13:56:03 - 11-Dec-25
Unknown* 100 $119.63 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 25 $119.63 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 25 $119.63 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 25 $119.63 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 40 $119.63 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 25 $119.63 Automatic Execution
 13:55:21 - 11-Dec-25
Sell* 5 $119.64 Automatic Execution
 13:55:18 - 11-Dec-25
Sell* 10 $119.64 Automatic Execution
 13:55:18 - 11-Dec-25
Unknown* 1 $119.65 Automatic Execution
 13:55:17 - 11-Dec-25
Buy* 1 $119.65 Automatic Execution
 13:55:13 - 11-Dec-25
Buy* 20 $119.65 Automatic Execution
 13:55:13 - 11-Dec-25
Unknown* 29 $119.65 Automatic Execution
 13:55:08 - 11-Dec-25
Unknown* 10 $119.65 Automatic Execution
 13:55:08 - 11-Dec-25
Unknown* 120 $119.615 Automatic Execution
 13:55:00 - 11-Dec-25
Unknown* 120 $119.615 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 13:54:47 - 11-Dec-25
Buy* 1 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Unknown* 1 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 1 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 100 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 53 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 1 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 1 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 100 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Unknown* 46 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 100 $119.60 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:54:35 - 11-Dec-25
Buy* 25 $119.59 Automatic Execution
 13:54:35 - 11-Dec-25
Sell* 22 $119.59 Automatic Execution
 13:54:34 - 11-Dec-25
Buy* 25 $119.58 Automatic Execution
 13:54:21 - 11-Dec-25
Sell* 30 $119.58 Automatic Execution
 13:54:18 - 11-Dec-25
Sell* 18 $119.58 Automatic Execution
 13:54:18 - 11-Dec-25
Sell* 4 $119.58 Automatic Execution
 13:54:18 - 11-Dec-25
Sell* 100 $119.57 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 3 $119.57 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 25 $119.57 Automatic Execution
 13:54:14 - 11-Dec-25
Sell* 100 $119.57 Automatic Execution
 13:54:14 - 11-Dec-25
Buy* 1 $119.58 Automatic Execution
 13:54:14 - 11-Dec-25
Buy* 1 $119.575 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 1 $119.575 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 25 $119.575 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 25 $119.57 Automatic Execution
 13:54:06 - 11-Dec-25
Unknown* 100 $119.565 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 40 $119.56 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 42 $119.56 Automatic Execution
 13:54:06 - 11-Dec-25
Sell* 20 $119.57 Automatic Execution
 13:54:02 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 13:53:58 - 11-Dec-25
Buy* 10 $119.58 Automatic Execution
 13:53:58 - 11-Dec-25
Buy* 30 $119.58 Automatic Execution
 13:53:58 - 11-Dec-25
Buy* 10 $119.575 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 3 $119.58 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 26 $119.58 Automatic Execution
 13:53:58 - 11-Dec-25
Sell* 5 $119.61 Automatic Execution
 13:53:54 - 11-Dec-25
Sell* 11 $119.63 Automatic Execution
 13:53:50 - 11-Dec-25
Sell* 25 $119.65 Automatic Execution
 13:53:50 - 11-Dec-25
Sell* 38 $119.64 Automatic Execution
 13:53:50 - 11-Dec-25
Unknown* 4 $119.65 Automatic Execution
 13:53:32 - 11-Dec-25
Sell* 12 $119.65 Automatic Execution
 13:53:32 - 11-Dec-25
Sell* 1 $119.65 Automatic Execution
 13:53:32 - 11-Dec-25
Sell* 1 $119.65 Automatic Execution
 13:53:32 - 11-Dec-25
Sell* 1,071 $119.65 Automatic Execution
 13:53:32 - 11-Dec-25
Unknown* 22 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Unknown* 21 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 50 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 50 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 14 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 14 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 14 $119.66 Automatic Execution
 13:53:28 - 11-Dec-25
Sell* 10 $119.67 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 2 $119.67 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 8 $119.67 Automatic Execution
 13:53:26 - 11-Dec-25
Buy* 25 $119.67 Automatic Execution
 13:53:20 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 13:53:19 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 13:53:19 - 11-Dec-25
Buy* 11 $119.68 Automatic Execution
 13:53:17 - 11-Dec-25
Buy* 14 $119.67 Automatic Execution
 13:53:16 - 11-Dec-25
Sell* 38 $119.66 Automatic Execution
 13:53:02 - 11-Dec-25
Unknown* 1 $119.66 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 3 $119.66 Automatic Execution
 13:52:57 - 11-Dec-25
Sell* 25 $119.65 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 3 $119.65 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 25 $119.65 Automatic Execution
 13:52:49 - 11-Dec-25
Buy* 100 $119.65 Automatic Execution
 13:52:49 - 11-Dec-25
Sell* 60 $119.64 Automatic Execution
 13:52:34 - 11-Dec-25
Sell* 25 $119.64 Automatic Execution
 13:52:26 - 11-Dec-25
Sell* 60 $119.64 Automatic Execution
 13:52:19 - 11-Dec-25
Sell* 20 $119.65 Automatic Execution
 13:52:11 - 11-Dec-25
Buy* 25 $119.62 Automatic Execution
 13:51:53 - 11-Dec-25
Buy* 25 $119.62 Automatic Execution
 13:51:53 - 11-Dec-25
Buy* 100 $119.62 Automatic Execution
 13:51:53 - 11-Dec-25
Sell* 11 $119.62 Automatic Execution
 13:51:44 - 11-Dec-25
Buy* 24 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 4 $119.62 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 26 $119.62 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 24 $119.62 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 12 $119.62 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 77 $119.625 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 24 $119.625 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 120 $119.625 Automatic Execution
 13:51:32 - 11-Dec-25
Unknown* 100 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Unknown* 18 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Unknown* 100 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 25 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 65 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 25 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 10 $119.62 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 87 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 81 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Sell* 6 $119.63 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 6 $119.64 Automatic Execution
 13:51:29 - 11-Dec-25
Unknown* 4 $119.63 Automatic Execution
 13:51:22 - 11-Dec-25
Sell* 34 $119.58 Automatic Execution
 13:51:06 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 13:51:06 - 11-Dec-25
Sell* 16 $119.58 Automatic Execution
 13:51:06 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 13:51:06 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 12 $119.58 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 10 $119.58 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 16 $119.59 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 11 $119.59 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 100 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 6 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 100 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 6 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 2 $119.61 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 25 $119.61 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 25 $119.61 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 100 $119.599 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 100 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 20 $119.60 Automatic Execution
 13:50:37 - 11-Dec-25
Sell* 46 $119.59 Automatic Execution
 13:50:31 - 11-Dec-25
Sell* 25 $119.59 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 31 $119.60 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 23 $119.60 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 218 $119.59 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 82 $119.59 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 100 $119.56 Automatic Execution
 13:50:15 - 11-Dec-25
Sell* 25 $119.56 Automatic Execution
 13:50:13 - 11-Dec-25
Sell* 100 $119.56 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 1 $119.56 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 3 $119.56 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 25 $119.55 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 25 $119.55 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 14 $119.57 Automatic Execution
 13:50:07 - 11-Dec-25
Sell* 40 $119.58 Automatic Execution
 13:50:03 - 11-Dec-25
Sell* 14 $119.58 Automatic Execution
 13:50:03 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 13:50:03 - 11-Dec-25
Sell* 25 $119.58 Automatic Execution
 13:50:03 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 13:50:03 - 11-Dec-25
Unknown* 25 $119.58 Automatic Execution
 13:50:01 - 11-Dec-25
Buy* 25 $119.58 Automatic Execution
 13:50:01 - 11-Dec-25
Buy* 100 $119.57 Automatic Execution
 13:50:01 - 11-Dec-25
Buy* 25 $119.57 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 1 $119.58 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 600 $119.58 Automatic Execution
 13:50:01 - 11-Dec-25
Unknown* 150 $119.59 Automatic Execution
 13:50:01 - 11-Dec-25
Unknown* 170 $119.59 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 9 $119.61 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 5 $119.61 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 5 $119.61 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 22 $119.62 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 23 $119.62 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 10 $119.62 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 89 $119.62 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 55 $119.62 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 72 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 57 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 9 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 120 $119.635 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 20 $119.635 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 150 $119.635 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 45 $119.635 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 125 $119.635 Automatic Execution
 13:49:42 - 11-Dec-25
Unknown* 1 $119.63 Automatic Execution
 13:49:35 - 11-Dec-25
Buy* 25 $119.63 Automatic Execution
 13:49:35 - 11-Dec-25
Buy* 25 $119.63 Automatic Execution
 13:49:35 - 11-Dec-25
Buy* 1 $119.63 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 25 $119.62 Automatic Execution
 13:49:20 - 11-Dec-25
Sell* 43 $119.62 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:49:19 - 11-Dec-25
Buy* 3 $119.61 Automatic Execution
 13:49:15 - 11-Dec-25
Buy* 100 $119.61 Automatic Execution
 13:49:15 - 11-Dec-25
Buy* 100 $119.61 Automatic Execution
 13:49:15 - 11-Dec-25
Unknown* 25 $119.60 Automatic Execution
 13:49:07 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 13:49:07 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 13:49:07 - 11-Dec-25
Unknown* 1 $119.59 Automatic Execution
 13:49:02 - 11-Dec-25
Sell* 11 $119.59 Automatic Execution
 13:48:49 - 11-Dec-25
Unknown* 10 $119.60 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 10 $119.60 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 36 $119.61 Automatic Execution
 13:48:45 - 11-Dec-25
Sell* 25 $119.61 Automatic Execution
 13:48:45 - 11-Dec-25
Sell* 25 $119.61 Automatic Execution
 13:48:45 - 11-Dec-25
Buy* 2 $119.60 Automatic Execution
 13:48:43 - 11-Dec-25
Unknown* 21 $119.58 Automatic Execution
 13:48:35 - 11-Dec-25
Buy* 1 $119.58 Automatic Execution
 13:48:35 - 11-Dec-25
Buy* 10 $119.58 Automatic Execution
 13:48:35 - 11-Dec-25
Buy* 4 $119.58 Automatic Execution
 13:48:35 - 11-Dec-25
Buy* 1 $119.58 Automatic Execution
 13:48:35 - 11-Dec-25
Unknown* 24 $119.58 Automatic Execution
 13:48:27 - 11-Dec-25
Unknown* 24 $119.58 Automatic Execution
 13:48:27 - 11-Dec-25
Sell* 11 $119.59 Automatic Execution
 13:48:26 - 11-Dec-25
Sell* 10 $119.59 Automatic Execution
 13:48:26 - 11-Dec-25
Sell* 1 $119.59 Automatic Execution
 13:48:26 - 11-Dec-25
Sell* 25 $119.59 Automatic Execution
 13:48:26 - 11-Dec-25
Sell* 11 $119.59 Automatic Execution
 13:48:26 - 11-Dec-25
Sell* 10 $119.59 Automatic Execution
 13:48:26 - 11-Dec-25
Buy* 26 $119.59 Automatic Execution
 13:48:15 - 11-Dec-25
Buy* 4 $119.59 Automatic Execution
 13:48:15 - 11-Dec-25
Buy* 9 $119.59 Automatic Execution
 13:48:15 - 11-Dec-25
Buy* 3 $119.58 Automatic Execution
 13:48:10 - 11-Dec-25
Unknown* 1 $119.57 Automatic Execution
 13:48:08 - 11-Dec-25
Sell* 1 $119.57 Automatic Execution
 13:48:08 - 11-Dec-25
Sell* 100 $119.57 Automatic Execution
 13:48:08 - 11-Dec-25
Sell* 100 $119.57 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 25 $119.57 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 100 $119.57 Automatic Execution
 13:48:08 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Buy* 40 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Buy* 5 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Buy* 25 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Buy* 12 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Buy* 2 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Buy* 25 $119.55 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 34 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 28 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 25 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 1 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Unknown* 12 $119.545 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 98 $119.545 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 20 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 29 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 25 $119.54 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 109 $119.545 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 11 $119.55 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 25 $119.55 Automatic Execution
 13:47:59 - 11-Dec-25
Unknown* 1 $119.545 Automatic Execution
 13:47:57 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 13:47:41 - 11-Dec-25
Sell* 17 $119.53 Automatic Execution
 13:47:39 - 11-Dec-25
Unknown* 20 $119.53 Automatic Execution
 13:47:39 - 11-Dec-25
Buy* 4 $119.53 Automatic Execution
 13:47:39 - 11-Dec-25
Buy* 10 $119.53 Automatic Execution
 13:47:39 - 11-Dec-25
Buy* 19 $119.53 Automatic Execution
 13:47:39 - 11-Dec-25
Buy* 14 $119.53 Automatic Execution
 13:47:39 - 11-Dec-25
Sell* 1 $119.54 Automatic Execution
 13:47:37 - 11-Dec-25
Sell* 1 $119.55 Automatic Execution
 13:47:36 - 11-Dec-25
Sell* 40 $119.55 Automatic Execution
 13:47:36 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 13:47:36 - 11-Dec-25
Buy* 100 $119.56 Automatic Execution
 13:47:36 - 11-Dec-25
Buy* 66 $119.56 Automatic Execution
 13:47:36 - 11-Dec-25
Unknown* 110 $119.555 Automatic Execution
 13:47:36 - 11-Dec-25
Unknown* 100 $119.57 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 2 $119.57 Automatic Execution
 13:47:34 - 11-Dec-25
Buy* 100 $119.575 Automatic Execution
 13:47:32 - 11-Dec-25
Sell* 100 $119.58 Automatic Execution
 13:47:32 - 11-Dec-25
Sell* 11 $119.59 Automatic Execution
 13:47:31 - 11-Dec-25
Unknown* 3 $119.60 Automatic Execution
 13:47:31 - 11-Dec-25
Unknown* 18 $119.60 Automatic Execution
 13:47:31 - 11-Dec-25
Unknown* 21 $119.60 Automatic Execution
 13:47:31 - 11-Dec-25
Sell* 20 $119.60 Automatic Execution
 13:47:31 - 11-Dec-25
Sell* 21 $119.60 Automatic Execution
 13:47:31 - 11-Dec-25
Sell* 45 $119.60 Automatic Execution
 13:47:29 - 11-Dec-25
Sell* 1 $119.60 Automatic Execution
 13:47:24 - 11-Dec-25
Sell* 44 $119.60 Automatic Execution
 13:47:23 - 11-Dec-25
Sell* 300 $119.60 Automatic Execution
 13:47:23 - 11-Dec-25
Buy* 60 $119.605 Automatic Execution
 13:47:19 - 11-Dec-25
Buy* 100 $119.605 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 16 $119.60 Automatic Execution
 13:46:53 - 11-Dec-25
Unknown* 17 $119.60 Automatic Execution
 13:46:53 - 11-Dec-25
Sell* 13 $119.60 Automatic Execution
 13:46:53 - 11-Dec-25
Sell* 16 $119.61 Automatic Execution
 13:46:51 - 11-Dec-25
Sell* 2 $119.61 Automatic Execution
 13:46:51 - 11-Dec-25
Sell* 100 $119.61 Automatic Execution
 13:46:51 - 11-Dec-25
Sell* 25 $119.61 Automatic Execution
 13:46:51 - 11-Dec-25
Sell* 7 $119.61 Automatic Execution
 13:46:50 - 11-Dec-25
Buy* 19 $119.61 Automatic Execution
 13:46:50 - 11-Dec-25
Buy* 20 $119.605 Automatic Execution
 13:46:48 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 16 $119.60 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 80 $119.60 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 20 $119.60 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 300 $119.60 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 22 $119.60 Automatic Execution
 13:46:42 - 11-Dec-25
Unknown* 25 $119.62 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 100 $119.62 Automatic Execution
 13:46:36 - 11-Dec-25
Unknown* 110 $119.625 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 25 $119.62 Automatic Execution
 13:46:36 - 11-Dec-25
Unknown* 110 $119.625 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 16 $119.63 Automatic Execution
 13:46:33 - 11-Dec-25
Sell* 10 $119.64 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 25 $119.64 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 1 $119.65 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 22 $119.65 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 100 $119.65 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 312 $119.65 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 1 $119.65 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 10 $119.65 Automatic Execution
 13:46:31 - 11-Dec-25
Unknown* 1 $119.67 Automatic Execution
 13:45:52 - 11-Dec-25
Buy* 25 $119.66 Automatic Execution
 13:45:47 - 11-Dec-25
Sell* 1 $119.66 Automatic Execution
 13:45:44 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 75 $119.68 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 13:45:39 - 11-Dec-25
Buy* 25 $119.68 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 25 $119.68 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 25 $119.67 Automatic Execution
 13:45:37 - 11-Dec-25
Sell* 5 $119.68 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 25 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 40 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 25 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 20 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 1 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 4 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Sell* 60 $119.86 Automatic Execution
 13:27:34 - 11-Dec-25
Buy* 13 $119.86 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 1 $119.86 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 100 $119.86 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 38 $119.84 Automatic Execution
 13:27:32 - 11-Dec-25
Sell* 60 $119.85 Automatic Execution
 13:27:22 - 11-Dec-25
Sell* 300 $119.85 Automatic Execution
 13:27:22 - 11-Dec-25
Unknown* 100 $119.86 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 50 $119.86 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 110 $119.865 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 25 $119.865 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 24 $119.86 Automatic Execution
 13:27:10 - 11-Dec-25
Buy* 6 $119.86 Automatic Execution
 13:27:10 - 11-Dec-25
Buy* 25 $119.86 Automatic Execution
 13:27:09 - 11-Dec-25
Buy* 6 $119.86 Automatic Execution
 13:27:09 - 11-Dec-25
Sell* 3 $119.86 Automatic Execution
 13:26:56 - 11-Dec-25
Unknown* 5 $119.86 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 2 $119.86 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 20 $119.85 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 8 $119.85 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 1 $119.865 Automatic Execution
 13:26:38 - 11-Dec-25
Sell* 37 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 17 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 14 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 15 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 18 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 1 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 90 $119.88 Automatic Execution
 13:26:36 - 11-Dec-25
Buy* 110 $119.885 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 21 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 18 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 6 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 32 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 5 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 6 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 17 $119.89 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 10 $119.90 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 25 $119.90 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 25 $119.90 Automatic Execution
 13:26:08 - 11-Dec-25
Unknown* 1 $119.91 Automatic Execution
 13:26:06 - 11-Dec-25
Buy* 1 $119.92 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 1 $119.92 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 25 $119.92 Automatic Execution
 13:25:58 - 11-Dec-25
Sell* 39 $119.92 Automatic Execution
 13:25:49 - 11-Dec-25
Unknown* 2 $119.92 Automatic Execution
 13:25:42 - 11-Dec-25
Buy* 25 $119.91 Automatic Execution
 13:25:25 - 11-Dec-25
Buy* 5 $119.91 Automatic Execution
 13:25:25 - 11-Dec-25
Buy* 25 $119.91 Automatic Execution
 13:25:25 - 11-Dec-25
Buy* 100 $119.899 Automatic Execution
 13:25:25 - 11-Dec-25
Sell* 40 $119.91 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 25 $119.91 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 25 $119.91 Automatic Execution
 13:25:21 - 11-Dec-25
Buy* 25 $119.93 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 5 $119.92 Automatic Execution
 13:25:19 - 11-Dec-25
Unknown* 4 $119.91 Automatic Execution
 13:25:18 - 11-Dec-25
Sell* 20 $119.91 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 100 $119.91 Automatic Execution
 13:25:14 - 11-Dec-25
Sell* 100 $119.91 Automatic Execution
 13:25:02 - 11-Dec-25
Sell* 25 $119.91 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 1 $119.91 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 100 $119.91 Automatic Execution
 13:25:00 - 11-Dec-25
Sell* 4 $119.91 Automatic Execution
 13:25:00 - 11-Dec-25
Buy* 1 $119.91 Automatic Execution
 13:25:00 - 11-Dec-25
Unknown* 13 $119.90 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 13 $119.90 Automatic Execution
 13:24:52 - 11-Dec-25
Sell* 38 $119.90 Automatic Execution
 13:24:52 - 11-Dec-25
Unknown* 38 $119.905 Automatic Execution
 13:24:41 - 11-Dec-25
Sell* 10 $119.90 Automatic Execution
 13:24:35 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:24:35 - 11-Dec-25
Sell* 10 $119.90 Automatic Execution
 13:24:35 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:24:35 - 11-Dec-25
Sell* 100 $119.90 Automatic Execution
 13:24:35 - 11-Dec-25
Buy* 4 $119.90 Automatic Execution
 13:24:33 - 11-Dec-25
Buy* 1 $119.90 Automatic Execution
 13:24:33 - 11-Dec-25
Buy* 2 $119.90 Automatic Execution
 13:24:33 - 11-Dec-25
Buy* 93 $119.90 Automatic Execution
 13:24:33 - 11-Dec-25
Sell* 10 $119.89 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 11 $119.90 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 11 $119.90 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 41 $119.90 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 2 $119.91 Automatic Execution
 13:24:26 - 11-Dec-25
Sell* 3 $119.91 Automatic Execution
 13:24:26 - 11-Dec-25
Buy* 14 $119.91 Automatic Execution
 13:24:20 - 11-Dec-25
Buy* 100 $119.90 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $119.90 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 40 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 25 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 4 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 32 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 68 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $119.89 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $119.88 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 1 $119.88 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 25 $119.88 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 100 $119.86 Automatic Execution
 13:23:57 - 11-Dec-25
Sell* 15 $119.85 Automatic Execution
 13:23:43 - 11-Dec-25
Sell* 25 $119.85 Automatic Execution
 13:23:43 - 11-Dec-25
Buy* 100 $119.85 Automatic Execution
 13:23:43 - 11-Dec-25
Unknown* 100 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 5 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 13 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 27 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 1 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 72 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 3 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 5 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 1 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 100 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 17 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 8 $119.85 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 2 $119.86 Automatic Execution
 13:23:27 - 11-Dec-25
Buy* 110 $119.875 Automatic Execution
 13:23:27 - 11-Dec-25
Buy* 110 $119.875 Automatic Execution
 13:23:27 - 11-Dec-25
Sell* 100 $119.88 Automatic Execution
 13:23:27 - 11-Dec-25
Sell* 1 $119.88 Automatic Execution
 13:23:27 - 11-Dec-25
Sell* 10 $119.88 Automatic Execution
 13:23:27 - 11-Dec-25
Sell* 10 $119.88 Automatic Execution
 13:23:27 - 11-Dec-25
Sell* 25 $119.89 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 25 $119.89 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $119.89 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $119.89 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 4 $119.895 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 40 $119.89 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 100 $119.90 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $119.90 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $119.90 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 237 $119.90 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 25 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 73 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 26 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 1 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 237 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 110 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 170 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 1 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 137 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 100 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 1 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Unknown* 1 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 41 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 68 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 32 $119.90 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 100 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 15 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 39 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 25 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 25 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 40 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 100 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 1 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 346 $119.90 Automatic Execution
 13:23:10 - 11-Dec-25
Buy* 50 $119.919 Automatic Execution
 13:22:59 - 11-Dec-25
Buy* 25 $119.915 Automatic Execution
 13:22:48 - 11-Dec-25
Buy* 24 $119.90 Automatic Execution
 13:22:35 - 11-Dec-25
Unknown* 189 $119.90 Automatic Execution
 13:22:35 - 11-Dec-25
Unknown* 1 $119.90 Automatic Execution
 13:22:35 - 11-Dec-25
Buy* 100 $119.90 Automatic Execution
 13:22:35 - 11-Dec-25
Buy* 25 $119.90 Automatic Execution
 13:22:35 - 11-Dec-25
Sell* 539 $119.90 Automatic Execution
 13:22:35 - 11-Dec-25
Sell* 1 $119.90 Automatic Execution
 13:22:32 - 11-Dec-25
Sell* 1 $119.90 Automatic Execution
 13:22:32 - 11-Dec-25
Sell* 500 $119.90 Automatic Execution
 13:22:32 - 11-Dec-25
Unknown* 38 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Unknown* 100 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Unknown* 5 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Sell* 14 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Sell* 25 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Buy* 4 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Buy* 4 $119.91 Automatic Execution
 13:22:30 - 11-Dec-25
Sell* 100 $119.899 Automatic Execution
 13:22:26 - 11-Dec-25
Sell* 100 $119.899 Automatic Execution
 13:22:26 - 11-Dec-25
Sell* 110 $119.895 Automatic Execution
 13:22:26 - 11-Dec-25
Buy* 10 $119.90 Automatic Execution
 13:22:16 - 11-Dec-25
Unknown* 25 $119.90 Automatic Execution
 13:22:12 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 2 $119.90 Automatic Execution
 13:22:11 - 11-Dec-25
Sell* 17 $119.89 Automatic Execution
 13:21:59 - 11-Dec-25
Sell* 13 $119.89 Automatic Execution
 13:21:59 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 13:21:59 - 11-Dec-25
Sell* 13 $119.90 Automatic Execution
 13:21:59 - 11-Dec-25
Sell* 12 $119.90 Automatic Execution
 13:21:59 - 11-Dec-25
Buy* 100 $119.90 Automatic Execution
 13:21:52 - 11-Dec-25
Sell* 1 $119.895 Automatic Execution
 13:21:48 - 11-Dec-25
Unknown* 4 $119.89 Automatic Execution
 13:21:31 - 11-Dec-25
Unknown* 1 $119.89 Automatic Execution
 13:21:31 - 11-Dec-25
Unknown* 6 $119.89 Automatic Execution
 13:21:31 - 11-Dec-25
Sell* 166 $119.885 Automatic Execution
 13:21:31 - 11-Dec-25
Unknown* 40 $119.89 Automatic Execution
 13:21:31 - 11-Dec-25
Sell* 39 $119.91 Automatic Execution
 13:21:31 - 11-Dec-25
Buy* 25 $119.91 Automatic Execution
 13:21:27 - 11-Dec-25
Buy* 100 $119.91 Automatic Execution
 13:21:27 - 11-Dec-25
Sell* 25 $119.92 Automatic Execution
 13:21:23 - 11-Dec-25
Sell* 14 $119.92 Automatic Execution
 13:21:23 - 11-Dec-25
Sell* 39 $119.92 Automatic Execution
 13:21:23 - 11-Dec-25
Sell* 1 $119.92 Automatic Execution
 13:21:22 - 11-Dec-25
Sell* 46 $119.92 Automatic Execution
 13:21:22 - 11-Dec-25
Sell* 25 $119.92 Automatic Execution
 13:21:22 - 11-Dec-25
Sell* 37 $119.95 Automatic Execution
 13:21:11 - 11-Dec-25
Sell* 10 $119.96 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 12 $119.96 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 13 $119.96 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 1 $119.99 Automatic Execution
 13:20:56 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 34 $119.99 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 1 $119.98 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 4 $119.98 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 25 $119.97 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 6 $119.97 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 6 $119.97 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 85 $119.96 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 100 $119.96 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 13:20:11 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 13:20:11 - 11-Dec-25
Buy* 25 $119.97 Automatic Execution
 13:19:57 - 11-Dec-25
Unknown* 150 $119.965 Automatic Execution
 13:19:56 - 11-Dec-25
Unknown* 10 $119.965 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 10 $119.96 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 80 $119.96 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.96 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 110 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 30 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 7 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 40 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 40 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 96 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 4 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 40 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 7 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 40 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 1 $119.98 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.99 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 7 $119.99 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 15 $119.99 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 25 $119.99 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 13:19:56 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 13:19:56 - 11-Dec-25
Sell* 9 $119.98 Automatic Execution
 13:19:49 - 11-Dec-25
Sell* 1 $119.99 Automatic Execution
 13:19:49 - 11-Dec-25
Buy* 110 $120.00 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 38 $120.01 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 35 $120.02 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 1 $120.02 Automatic Execution
 13:19:45 - 11-Dec-25
Sell* 37 $120.03 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 8 $120.03 Automatic Execution
 13:19:27 - 11-Dec-25
Buy* 5 $120.02 Automatic Execution
 13:19:27 - 11-Dec-25
Buy* 100 $120.02 Automatic Execution
 13:19:27 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 4 $120.00 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 13:19:11 - 11-Dec-25
Buy* 100 $119.97 Automatic Execution
 13:19:06 - 11-Dec-25
Buy* 25 $119.97 Automatic Execution
 13:19:06 - 11-Dec-25
Buy* 140 $119.97 Automatic Execution
 13:19:06 - 11-Dec-25
Buy* 25 $119.97 Automatic Execution
 13:19:06 - 11-Dec-25
Sell* 10 $119.97 Automatic Execution
 13:19:05 - 11-Dec-25
Buy* 2 $119.98 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 12 $119.98 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 5 $119.98 Automatic Execution
 13:18:17 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 13:18:17 - 11-Dec-25
Sell* 1 $119.98 Automatic Execution
 13:18:17 - 11-Dec-25
Sell* 30 $119.98 Automatic Execution
 13:18:17 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 13:18:17 - 11-Dec-25
Sell* 39 $119.99 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 2 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 40 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Sell* 25 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 1 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 10 $119.99 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 37 $119.99 Automatic Execution
 13:17:33 - 11-Dec-25
Sell* 100 $119.99 Automatic Execution
 13:17:21 - 11-Dec-25
Sell* 6 $119.99 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 6 $119.99 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 100 $120.00 Automatic Execution
 13:17:08 - 11-Dec-25
Buy* 7 $120.01 Automatic Execution
 13:17:00 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 13:17:00 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 13:17:00 - 11-Dec-25
Sell* 200 $120.01 Automatic Execution
 13:16:51 - 11-Dec-25
Unknown* 100 $120.02 Automatic Execution
 13:16:50 - 11-Dec-25
Unknown* 25 $120.02 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 13:16:49 - 11-Dec-25
Buy* 4 $120.02 Automatic Execution
 13:16:49 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 13:16:49 - 11-Dec-25
Buy* 20 $120.00 Automatic Execution
 13:16:41 - 11-Dec-25
Buy* 5 $120.00 Automatic Execution
 13:16:41 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 40 $120.01 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 13:16:31 - 11-Dec-25
Buy* 23 $120.00 Automatic Execution
 13:16:15 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:16:15 - 11-Dec-25
Buy* 51 $120.00 Automatic Execution
 13:16:15 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:16:13 - 11-Dec-25
Buy* 59 $120.00 Automatic Execution
 13:16:13 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:16:13 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:16:13 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:16:13 - 11-Dec-25
Sell* 1 $119.99 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $119.99 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $119.99 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 25 $119.99 Automatic Execution
 13:16:06 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 100 $119.99 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 1 $120.02 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 13:16:02 - 11-Dec-25
Unknown* 1 $120.03 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 100 $120.03 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 100 $120.03 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 13:16:00 - 11-Dec-25
Unknown* 100 $120.03 Automatic Execution
 13:16:00 - 11-Dec-25
Sell* 38 $120.03 Automatic Execution
 13:16:00 - 11-Dec-25
Unknown* 3 $120.03 Automatic Execution
 13:15:57 - 11-Dec-25
Unknown* 25 $120.01 Automatic Execution
 13:15:55 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 1 $120.01 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 4 $120.01 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 1 $120.01 Automatic Execution
 13:15:55 - 11-Dec-25
Buy* 1 $120.02 Automatic Execution
 13:15:43 - 11-Dec-25
Unknown* 1 $120.01 Automatic Execution
 13:15:43 - 11-Dec-25
Unknown* 35 $120.01 Automatic Execution
 13:15:43 - 11-Dec-25
Unknown* 1 $120.01 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 19 $120.01 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 3,498 $120.00 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 30 $120.00 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 48 $120.00 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:15:38 - 11-Dec-25
Buy* 33 $120.00 Automatic Execution
 13:15:38 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 13:15:38 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:57:54 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 15 $120.10 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 65 $120.10 Automatic Execution
 12:57:54 - 11-Dec-25
Sell* 23 $120.10 Automatic Execution
 12:57:42 - 11-Dec-25
Sell* 5 $120.10 Automatic Execution
 12:57:42 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:57:33 - 11-Dec-25
Buy* 19 $120.11 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 24 $120.11 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 21 $120.11 Automatic Execution
 12:57:32 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 25 $120.11 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 10 $120.11 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 25 $120.11 Automatic Execution
 12:57:28 - 11-Dec-25
Unknown* 20 $120.11 Automatic Execution
 12:57:27 - 11-Dec-25
Unknown* 6 $120.11 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 40 $120.11 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:57:23 - 11-Dec-25
Unknown* 25 $120.12 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 25 $120.12 Automatic Execution
 12:57:22 - 11-Dec-25
Buy* 40 $120.13 Automatic Execution
 12:57:15 - 11-Dec-25
Unknown* 1 $120.13 Automatic Execution
 12:57:15 - 11-Dec-25
Unknown* 1 $120.13 Automatic Execution
 12:57:15 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:57:15 - 11-Dec-25
Unknown* 69 $120.16 Automatic Execution
 12:56:53 - 11-Dec-25
Unknown* 31 $120.16 Automatic Execution
 12:56:53 - 11-Dec-25
Unknown* 1 $120.16 Automatic Execution
 12:56:53 - 11-Dec-25
Buy* 100 $120.16 Automatic Execution
 12:56:53 - 11-Dec-25
Sell* 80 $120.14 Automatic Execution
 12:56:47 - 11-Dec-25
Buy* 40 $120.14 Automatic Execution
 12:56:46 - 11-Dec-25
Buy* 13 $120.14 Automatic Execution
 12:56:46 - 11-Dec-25
Unknown* 80 $120.13 Automatic Execution
 12:56:43 - 11-Dec-25
Unknown* 4 $120.14 Automatic Execution
 12:56:38 - 11-Dec-25
Buy* 100 $120.14 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 9 $120.15 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 5 $120.15 Automatic Execution
 12:56:34 - 11-Dec-25
Buy* 6 $120.15 Automatic Execution
 12:56:34 - 11-Dec-25
Sell* 7 $120.13 Automatic Execution
 12:56:01 - 11-Dec-25
Sell* 293 $120.13 Automatic Execution
 12:56:01 - 11-Dec-25
Buy* 12 $120.13 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 45 $120.13 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 48 $120.13 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 52 $120.13 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 10 $120.13 Automatic Execution
 12:55:57 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:55:52 - 11-Dec-25
Sell* 1 $120.13 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 200 $120.13 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 35 $120.13 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 15 $120.13 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 25 $120.12 Automatic Execution
 12:55:50 - 11-Dec-25
Buy* 100 $120.12 Automatic Execution
 12:55:50 - 11-Dec-25
Unknown* 20 $120.12 Automatic Execution
 12:55:49 - 11-Dec-25
Unknown* 25 $120.12 Automatic Execution
 12:55:49 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:55:49 - 11-Dec-25
Buy* 25 $120.11 Automatic Execution
 12:55:45 - 11-Dec-25
Unknown* 5 $120.10 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 20 $120.10 Automatic Execution
 12:55:30 - 11-Dec-25
Sell* 25 $120.09 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 20 $120.09 Automatic Execution
 12:55:19 - 11-Dec-25
Sell* 100 $120.095 Automatic Execution
 12:55:19 - 11-Dec-25
Unknown* 78 $120.10 Automatic Execution
 12:55:19 - 11-Dec-25
Unknown* 22 $120.10 Automatic Execution
 12:55:19 - 11-Dec-25
Buy* 50 $120.10 Automatic Execution
 12:55:19 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:55:19 - 11-Dec-25
Buy* 75 $120.10 Automatic Execution
 12:55:19 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:55:19 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:55:08 - 11-Dec-25
Buy* 15 $120.06 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 100 $120.06 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 2 $120.06 Automatic Execution
 12:55:03 - 11-Dec-25
Unknown* 38 $120.07 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 3 $120.08 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 33 $120.08 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 2 $120.08 Automatic Execution
 12:55:03 - 11-Dec-25
Buy* 6 $120.09 Automatic Execution
 12:54:54 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 10 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Buy* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 50 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 100 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Unknown* 25 $120.13 Automatic Execution
 12:54:51 - 11-Dec-25
Unknown* 45 $120.13 Automatic Execution
 12:54:51 - 11-Dec-25
Unknown* 55 $120.13 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:54:51 - 11-Dec-25
Buy* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Buy* 25 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Buy* 100 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 21 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 4 $120.12 Automatic Execution
 12:54:51 - 11-Dec-25
Buy* 1 $120.13 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 2 $120.13 Automatic Execution
 12:54:38 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:54:31 - 11-Dec-25
Buy* 1 $120.11 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 1 $120.10 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 10 $120.09 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 100 $120.08 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 18 $120.08 Automatic Execution
 12:54:27 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Buy* 100 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Sell* 50 $120.06 Automatic Execution
 12:54:26 - 11-Dec-25
Unknown* 110 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Unknown* 20 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Unknown* 150 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Sell* 34 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Sell* 1 $120.07 Automatic Execution
 12:54:26 - 11-Dec-25
Sell* 4 $120.07 Automatic Execution
 12:54:25 - 11-Dec-25
Unknown* 100 $120.06 Automatic Execution
 12:54:08 - 11-Dec-25
Sell* 1 $120.06 Automatic Execution
 12:54:01 - 11-Dec-25
Sell* 25 $120.06 Automatic Execution
 12:54:01 - 11-Dec-25
Sell* 37 $120.07 Automatic Execution
 12:53:59 - 11-Dec-25
Unknown* 50 $120.07 Automatic Execution
 12:53:59 - 11-Dec-25
Unknown* 25 $120.07 Automatic Execution
 12:53:59 - 11-Dec-25
Unknown* 25 $120.07 Automatic Execution
 12:53:59 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:53:59 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:53:59 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:53:55 - 11-Dec-25
Sell* 40 $120.07 Automatic Execution
 12:53:55 - 11-Dec-25
Buy* 14 $120.07 Automatic Execution
 12:53:41 - 11-Dec-25
Buy* 6 $120.07 Automatic Execution
 12:53:41 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:53:40 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:53:40 - 11-Dec-25
Buy* 100 $120.05 Automatic Execution
 12:53:40 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 1 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 75 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Buy* 399 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Buy* 1 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 40 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 75 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 100 $120.04 Automatic Execution
 12:53:15 - 11-Dec-25
Sell* 17 $120.02 Automatic Execution
 12:53:09 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 60 $120.02 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:53:09 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:53:09 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:52:55 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:52:55 - 11-Dec-25
Sell* 100 $120.02 Automatic Execution
 12:52:55 - 11-Dec-25
Sell* 14 $120.02 Automatic Execution
 12:52:55 - 11-Dec-25
Sell* 39 $120.03 Automatic Execution
 12:52:54 - 11-Dec-25
Buy* 100 $120.02 Automatic Execution
 12:52:44 - 11-Dec-25
Buy* 100 $120.02 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 100 $120.02 Automatic Execution
 12:52:35 - 11-Dec-25
Sell* 39 $120.03 Automatic Execution
 12:52:35 - 11-Dec-25
Buy* 16 $120.03 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:52:24 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:52:24 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:52:24 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:52:24 - 11-Dec-25
Buy* 100 $120.01 Automatic Execution
 12:52:24 - 11-Dec-25
Sell* 40 $120.01 Automatic Execution
 12:52:13 - 11-Dec-25
Unknown* 4 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 200 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 167 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 8 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 200 $120.02 Automatic Execution
 12:52:12 - 11-Dec-25
Sell* 127 $120.02 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 1 $120.02 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 200 $120.02 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 200 $120.02 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 5 $120.03 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 40 $120.04 Automatic Execution
 12:52:04 - 11-Dec-25
Sell* 1 $120.04 Automatic Execution
 12:52:03 - 11-Dec-25
Buy* 4 $120.04 Automatic Execution
 12:52:01 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:51:57 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:51:57 - 11-Dec-25
Sell* 25 $120.05 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 25 $120.05 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 5 $120.05 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 5 $120.05 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 22 $120.04 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 3 $120.04 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:51:37 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:51:37 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:51:36 - 11-Dec-25
Buy* 100 $120.03 Automatic Execution
 12:51:36 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:51:36 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:51:22 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:51:20 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:51:20 - 11-Dec-25
Buy* 1 $120.08 Automatic Execution
 12:51:20 - 11-Dec-25
Buy* 100 $120.08 Automatic Execution
 12:51:20 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:51:20 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:51:16 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:51:16 - 11-Dec-25
Sell* 100 $120.08 Automatic Execution
 12:51:16 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:51:16 - 11-Dec-25
Unknown* 2 $120.07 Automatic Execution
 12:51:15 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 100 $120.05 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 30 $120.05 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:51:11 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:51:08 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:51:01 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 12 $120.04 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 1 $120.04 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 12 $120.04 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 40 $120.04 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 3 $120.04 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 200 $120.04 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 40 $120.03 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 1 $120.02 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:51:01 - 11-Dec-25
Buy* 4 $120.01 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 3 $120.00 Automatic Execution
 12:50:42 - 11-Dec-25
Sell* 25 $120.00 Automatic Execution
 12:50:42 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 12:50:39 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:50:35 - 11-Dec-25
Buy* 11 $120.00 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 25 $120.00 Automatic Execution
 12:50:21 - 11-Dec-25
Sell* 5 $119.98 Automatic Execution
 12:50:16 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 12:50:16 - 11-Dec-25
Sell* 1 $119.98 Automatic Execution
 12:50:16 - 11-Dec-25
Sell* 200 $119.98 Automatic Execution
 12:50:16 - 11-Dec-25
Sell* 21 $119.99 Automatic Execution
 12:50:15 - 11-Dec-25
Sell* 25 $119.99 Automatic Execution
 12:50:15 - 11-Dec-25
Sell* 25 $120.00 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 41 $120.00 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:49:53 - 11-Dec-25
Sell* 25 $120.01 Automatic Execution
 12:49:53 - 11-Dec-25
Sell* 41 $120.02 Automatic Execution
 12:49:51 - 11-Dec-25
Sell* 4 $120.02 Automatic Execution
 12:49:51 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:49:39 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:49:39 - 11-Dec-25
Buy* 10 $120.02 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 100 $120.01 Automatic Execution
 12:49:28 - 11-Dec-25
Buy* 100 $120.01 Automatic Execution
 12:49:28 - 11-Dec-25
Sell* 100 $120.00 Automatic Execution
 12:49:10 - 11-Dec-25
Sell* 25 $120.00 Automatic Execution
 12:49:10 - 11-Dec-25
Buy* 69 $120.00 Automatic Execution
 12:49:09 - 11-Dec-25
Buy* 31 $120.00 Automatic Execution
 12:49:09 - 11-Dec-25
Unknown* 44 $120.00 Automatic Execution
 12:49:06 - 11-Dec-25
Sell* 25 $120.00 Automatic Execution
 12:49:06 - 11-Dec-25
Buy* 25 $120.00 Automatic Execution
 12:49:05 - 11-Dec-25
Sell* 40 $119.99 Automatic Execution
 12:49:05 - 11-Dec-25
Sell* 49 $120.01 Automatic Execution
 12:49:01 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 1 $120.01 Automatic Execution
 12:48:46 - 11-Dec-25
Sell* 47 $120.02 Automatic Execution
 12:48:46 - 11-Dec-25
Buy* 1 $120.02 Automatic Execution
 12:48:39 - 11-Dec-25
Buy* 4 $120.01 Automatic Execution
 12:48:36 - 11-Dec-25
Buy* 60 $120.015 Automatic Execution
 12:48:35 - 11-Dec-25
Sell* 40 $120.02 Automatic Execution
 12:48:29 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:48:29 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 24 $120.03 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 17 $120.03 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 100 $120.01 Automatic Execution
 12:48:28 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:48:11 - 11-Dec-25
Buy* 3 $120.00 Automatic Execution
 12:48:11 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 12:48:11 - 11-Dec-25
Buy* 60 $119.98 Automatic Execution
 12:48:11 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 12:48:11 - 11-Dec-25
Sell* 100 $119.96 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 150 $119.97 Automatic Execution
 12:48:06 - 11-Dec-25
Sell* 31 $119.98 Automatic Execution
 12:48:06 - 11-Dec-25
Sell* 18 $119.98 Automatic Execution
 12:48:06 - 11-Dec-25
Buy* 140 $119.98 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 12:48:00 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 12:48:00 - 11-Dec-25
Sell* 40 $119.98 Automatic Execution
 12:48:00 - 11-Dec-25
Sell* 25 $119.98 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 1 $119.98 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 15 $119.98 Automatic Execution
 12:47:40 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 12:47:37 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 12:47:37 - 11-Dec-25
Unknown* 7 $119.99 Automatic Execution
 12:47:37 - 11-Dec-25
Unknown* 29 $119.99 Automatic Execution
 12:47:37 - 11-Dec-25
Unknown* 14 $119.99 Automatic Execution
 12:47:37 - 11-Dec-25
Unknown* 14 $120.00 Automatic Execution
 12:47:29 - 11-Dec-25
Unknown* 6 $120.00 Automatic Execution
 12:47:29 - 11-Dec-25
Sell* 18 $119.99 Automatic Execution
 12:47:25 - 11-Dec-25
Sell* 25 $119.99 Automatic Execution
 12:47:25 - 11-Dec-25
Sell* 20 $119.99 Automatic Execution
 12:47:25 - 11-Dec-25
Sell* 41 $119.98 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 25 $119.98 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 1 $119.98 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 200 $119.98 Automatic Execution
 12:47:22 - 11-Dec-25
Unknown* 40 $119.97 Automatic Execution
 12:47:21 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 12:47:21 - 11-Dec-25
Sell* 38 $119.96 Automatic Execution
 12:47:19 - 11-Dec-25
Buy* 19 $119.96 Automatic Execution
 12:47:19 - 11-Dec-25
Buy* 40 $119.96 Automatic Execution
 12:47:19 - 11-Dec-25
Buy* 24 $119.96 Automatic Execution
 12:47:19 - 11-Dec-25
Buy* 1 $119.96 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 36 $119.97 Automatic Execution
 12:47:12 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 12:47:12 - 11-Dec-25
Sell* 50 $119.97 Automatic Execution
 12:47:12 - 11-Dec-25
Sell* 1 $119.97 Automatic Execution
 12:47:12 - 11-Dec-25
Sell* 3 $119.97 Automatic Execution
 12:47:12 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 12:47:12 - 11-Dec-25
Sell* 2 $119.98 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 21 $119.98 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 10 $119.99 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 132 $120.015 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 65 $120.01 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 100 $120.01 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 40 $120.01 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 25 $120.01 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 45 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 25 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 25 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 25 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 40 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Buy* 25 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 4 $119.99 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 21 $119.99 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 100 $119.99 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 100 $119.99 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 10 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 100 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 200 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 125 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 16 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 200 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 650 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 50 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 10 $120.00 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 48 $120.02 Automatic Execution
 12:46:54 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:46:54 - 11-Dec-25
Buy* 74 $120.02 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:46:49 - 11-Dec-25
Sell* 46 $120.03 Automatic Execution
 12:46:49 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:46:49 - 11-Dec-25
Sell* 4 $120.045 Automatic Execution
 12:46:30 - 11-Dec-25
Sell* 4 $120.045 Automatic Execution
 12:46:30 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:46:27 - 11-Dec-25
Sell* 1 $120.03 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 1 $120.03 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 100 $120.03 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 100 $120.03 Automatic Execution
 12:46:26 - 11-Dec-25
Sell* 100 $120.04 Automatic Execution
 12:46:17 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:46:15 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:46:15 - 11-Dec-25
Sell* 24 $120.04 Automatic Execution
 12:46:15 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 13 $120.04 Automatic Execution
 12:46:15 - 11-Dec-25
Buy* 100 $120.04 Automatic Execution
 12:46:15 - 11-Dec-25
Sell* 110 $120.04 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 10 $120.04 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 10 $120.04 Automatic Execution
 12:46:10 - 11-Dec-25
Sell* 19 $120.06 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 46 $120.07 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 15 $120.07 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 28 $120.08 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 19 $120.08 Automatic Execution
 12:45:54 - 11-Dec-25
Sell* 43 $120.08 Automatic Execution
 12:45:54 - 11-Dec-25
Buy* 100 $120.07 Automatic Execution
 12:45:45 - 11-Dec-25
Buy* 1 $120.06 Automatic Execution
 12:45:45 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:45:45 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 2 $120.05 Automatic Execution
 12:45:40 - 11-Dec-25
Unknown* 10 $120.05 Automatic Execution
 12:45:39 - 11-Dec-25
Unknown* 100 $120.05 Automatic Execution
 12:45:39 - 11-Dec-25
Sell* 25 $120.05 Automatic Execution
 12:45:39 - 11-Dec-25
Sell* 20 $120.06 Automatic Execution
 12:45:39 - 11-Dec-25
Sell* 1 $120.30 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 77 $120.31 Automatic Execution
 12:27:18 - 11-Dec-25
Sell* 25 $120.31 Automatic Execution
 12:27:18 - 11-Dec-25
Sell* 24 $120.31 Automatic Execution
 12:27:18 - 11-Dec-25
Sell* 1 $120.31 Automatic Execution
 12:27:18 - 11-Dec-25
Buy* 100 $120.31 Automatic Execution
 12:27:15 - 11-Dec-25
Buy* 42 $120.31 Automatic Execution
 12:27:15 - 11-Dec-25
Buy* 25 $120.31 Automatic Execution
 12:27:15 - 11-Dec-25
Buy* 25 $120.31 Automatic Execution
 12:27:15 - 11-Dec-25
Sell* 25 $120.30 Automatic Execution
 12:27:14 - 11-Dec-25
Buy* 25 $120.32 Automatic Execution
 12:27:08 - 11-Dec-25
Unknown* 15 $120.32 Automatic Execution
 12:27:08 - 11-Dec-25
Sell* 25 $120.32 Automatic Execution
 12:27:08 - 11-Dec-25
Sell* 10 $120.32 Automatic Execution
 12:27:08 - 11-Dec-25
Buy* 40 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 31 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 31 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 25 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Unknown* 100 $120.315 Automatic Execution
 12:27:03 - 11-Dec-25
Unknown* 100 $120.315 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 39 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 100 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 1 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 25 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 30 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 100 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 100 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 25 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Buy* 25 $120.32 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 25 $120.31 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 5 $120.31 Automatic Execution
 12:27:03 - 11-Dec-25
Sell* 25 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 25 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Unknown* 50 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Unknown* 100 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Unknown* 1 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 56 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 58 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 36 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 20 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 21 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 25 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 5 $120.32 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 14 $120.33 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 17 $120.33 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 25 $120.35 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 25 $120.35 Automatic Execution
 12:27:00 - 11-Dec-25
Buy* 83 $120.35 Automatic Execution
 12:26:59 - 11-Dec-25
Buy* 17 $120.35 Automatic Execution
 12:26:59 - 11-Dec-25
Buy* 100 $120.34 Automatic Execution
 12:26:59 - 11-Dec-25
Buy* 17 $120.34 Automatic Execution
 12:26:59 - 11-Dec-25
Buy* 100 $120.34 Automatic Execution
 12:26:59 - 11-Dec-25
Buy* 100 $120.32 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 100 $120.32 Automatic Execution
 12:26:49 - 11-Dec-25
Buy* 200 $120.31 Automatic Execution
 12:26:47 - 11-Dec-25
Buy* 25 $120.31 Automatic Execution
 12:26:47 - 11-Dec-25
Buy* 25 $120.31 Automatic Execution
 12:26:47 - 11-Dec-25
Buy* 20 $120.31 Automatic Execution
 12:26:47 - 11-Dec-25
Buy* 25 $120.30 Automatic Execution
 12:26:43 - 11-Dec-25
Buy* 25 $120.30 Automatic Execution
 12:26:43 - 11-Dec-25
Buy* 23 $120.29 Automatic Execution
 12:26:43 - 11-Dec-25
Buy* 25 $120.29 Automatic Execution
 12:26:43 - 11-Dec-25
Buy* 1 $120.29 Automatic Execution
 12:26:43 - 11-Dec-25
Sell* 1 $120.29 Automatic Execution
 12:26:43 - 11-Dec-25
Sell* 2 $120.29 Automatic Execution
 12:26:43 - 11-Dec-25
Sell* 6 $120.30 Automatic Execution
 12:26:40 - 11-Dec-25
Sell* 19 $120.31 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 25 $120.32 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 25 $120.32 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:26:35 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:26:35 - 11-Dec-25
Sell* 25 $120.35 Automatic Execution
 12:26:26 - 11-Dec-25
Sell* 25 $120.35 Automatic Execution
 12:26:26 - 11-Dec-25
Buy* 100 $120.35 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 100 $120.35 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 17 $120.35 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 8 $120.35 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 25 $120.35 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 30 $120.35 Automatic Execution
 12:26:25 - 11-Dec-25
Unknown* 3 $120.33 Automatic Execution
 12:26:23 - 11-Dec-25
Buy* 25 $120.33 Automatic Execution
 12:26:23 - 11-Dec-25
Sell* 25 $120.33 Automatic Execution
 12:26:17 - 11-Dec-25
Sell* 25 $120.33 Automatic Execution
 12:26:17 - 11-Dec-25
Sell* 100 $120.33 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 25 $120.33 Automatic Execution
 12:26:17 - 11-Dec-25
Unknown* 25 $120.32 Automatic Execution
 12:26:17 - 11-Dec-25
Unknown* 5 $120.30 Automatic Execution
 12:26:16 - 11-Dec-25
Buy* 136 $120.30 Automatic Execution
 12:26:16 - 11-Dec-25
Buy* 64 $120.30 Automatic Execution
 12:26:16 - 11-Dec-25
Buy* 25 $120.29 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 1 $120.29 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 26 $120.285 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 25 $120.29 Automatic Execution
 12:26:15 - 11-Dec-25
Sell* 26 $120.285 Automatic Execution
 12:26:14 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 25 $120.27 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 113 $120.27 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:26:12 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:26:11 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:26:11 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:26:11 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 100 $120.29 Automatic Execution
 12:26:11 - 11-Dec-25
Unknown* 25 $120.275 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 25 $120.27 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 1 $120.27 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 25 $120.27 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 100 $120.26 Automatic Execution
 12:26:11 - 11-Dec-25
Buy* 49 $120.26 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 46 $120.26 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 24 $120.26 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 21 $120.26 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:26:02 - 11-Dec-25
Buy* 450 $120.27 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 50 $120.27 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:26:01 - 11-Dec-25
Unknown* 2 $120.265 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 17 $120.30 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 83 $120.30 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 100 $120.32 Automatic Execution
 12:25:51 - 11-Dec-25
Buy* 50 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 100 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 25 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 40 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 66 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 12 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 40 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 63 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 110 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 2 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.36 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 6 $120.35 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 100 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 35 $120.35 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 50 $120.35 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 100 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.35 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 40 $120.35 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 250 $120.35 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 100 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 165 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 4 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 22 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 3 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 2 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 28 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 2 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Sell* 25 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 2 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 40 $120.33 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.34 Automatic Execution
 12:25:50 - 11-Dec-25
Unknown* 100 $120.305 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.30 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 88 $120.30 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 1,412 $120.30 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.30 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 100 $120.30 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 30 $120.30 Automatic Execution
 12:25:50 - 11-Dec-25
Buy* 25 $120.29 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 100 $120.29 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 4 $120.29 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 25 $120.29 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 100 $120.29 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 84 $120.29 Automatic Execution
 12:25:49 - 11-Dec-25
Buy* 13 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Buy* 25 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Sell* 100 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Sell* 25 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Sell* 62 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Sell* 25 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Buy* 150 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Buy* 100 $120.29 Automatic Execution
 12:25:48 - 11-Dec-25
Sell* 3 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Unknown* 75 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Unknown* 25 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Unknown* 100 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Unknown* 25 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Unknown* 25 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Unknown* 25 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Sell* 100 $120.28 Automatic Execution
 12:25:43 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:25:42 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:25:42 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:25:41 - 11-Dec-25
Buy* 1 $120.29 Automatic Execution
 12:25:39 - 11-Dec-25
Buy* 25 $120.27 Automatic Execution
 12:25:35 - 11-Dec-25
Buy* 25 $120.27 Automatic Execution
 12:25:35 - 11-Dec-25
Buy* 100 $120.27 Automatic Execution
 12:25:35 - 11-Dec-25
Sell* 8 $120.28 Automatic Execution
 12:25:34 - 11-Dec-25
Unknown* 25 $120.29 Automatic Execution
 12:25:34 - 11-Dec-25
Unknown* 14 $120.29 Automatic Execution
 12:25:34 - 11-Dec-25
Sell* 1 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 1 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 1 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 1 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 75 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 25 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 75 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Sell* 25 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Buy* 2 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Buy* 100 $120.29 Automatic Execution
 12:25:31 - 11-Dec-25
Buy* 21 $120.29 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $120.29 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $120.30 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 5 $120.28 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 100 $120.28 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 6 $120.28 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 350 $120.28 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $120.28 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 1 $120.28 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 143 $120.28 Automatic Execution
 12:25:24 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 50 $120.279 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 25 $120.27 Automatic Execution
 12:25:24 - 11-Dec-25
Sell* 2 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 22 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 99 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 1 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 1 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 100 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 100 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 25 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 100 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 2 $120.25 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 25 $120.23 Automatic Execution
 12:25:18 - 11-Dec-25
Buy* 25 $120.23 Automatic Execution
 12:25:18 - 11-Dec-25
Unknown* 2 $120.22 Automatic Execution
 12:25:18 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:25:18 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:25:18 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:25:18 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:25:18 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:25:16 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:25:16 - 11-Dec-25
Sell* 100 $120.20 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 11 $120.20 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:25:12 - 11-Dec-25
Sell* 40 $120.21 Automatic Execution
 12:25:12 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:25:12 - 11-Dec-25
Unknown* 66 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Unknown* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Unknown* 25 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Unknown* 75 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 15 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 78 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 14 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Unknown* 2 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Unknown* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Unknown* 22 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 15 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 20 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 1 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 1 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 150 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 35 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 35 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 53 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 35 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 35 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 143 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 100 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 10 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 9 $120.23 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 20 $120.23 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 25 $120.22 Automatic Execution
 12:25:02 - 11-Dec-25
Buy* 25 $120.22 Automatic Execution
 12:25:02 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:25:02 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:25:01 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:25:00 - 11-Dec-25
Sell* 100 $120.24 Automatic Execution
 12:25:00 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 2 $120.23 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 1 $120.23 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 2 $120.22 Automatic Execution
 12:24:59 - 11-Dec-25
Sell* 39 $120.21 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 1 $120.21 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 15 $120.205 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 110 $120.205 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 110 $120.205 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 626 $120.20 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 374 $120.20 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 40 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 110 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 110 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 110 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 25 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 25 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 10 $120.19 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 15 $120.19 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 12 $120.19 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 110 $120.185 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 25 $120.18 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 2 $120.18 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:24:57 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:24:57 - 11-Dec-25
Unknown* 100 $120.18 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 100 $120.18 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 1 $120.18 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 5 $120.179 Automatic Execution
 12:24:55 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:24:48 - 11-Dec-25
Buy* 20 $120.17 Automatic Execution
 12:24:48 - 11-Dec-25
Unknown* 25 $120.18 Automatic Execution
 12:24:38 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:24:38 - 11-Dec-25
Sell* 99 $120.20 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:24:26 - 11-Dec-25
Sell* 1 $120.19 Automatic Execution
 12:24:25 - 11-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:24:25 - 11-Dec-25
Sell* 1 $120.19 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 1 $120.20 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 1 $120.21 Automatic Execution
 12:24:20 - 11-Dec-25
Sell* 1 $120.21 Automatic Execution
 12:24:20 - 11-Dec-25
Sell* 100 $120.21 Automatic Execution
 12:24:20 - 11-Dec-25
Buy* 6 $120.21 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 1 $120.20 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 300 $120.17 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 40 $120.16 Automatic Execution
 12:24:14 - 11-Dec-25
Buy* 25 $120.16 Automatic Execution
 12:24:14 - 11-Dec-25
Unknown* 1 $120.16 Automatic Execution
 12:24:12 - 11-Dec-25
Unknown* 100 $120.16 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 25 $120.17 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 1 $120.18 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:24:12 - 11-Dec-25
Sell* 100 $120.18 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:24:03 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:24:03 - 11-Dec-25
Sell* 25 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 3 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 40 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 160 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 110 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 10 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 100 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 10 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 100 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 65 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 160 $120.195 Automatic Execution
 12:24:02 - 11-Dec-25
Unknown* 100 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 50 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 50 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 25 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 56 $120.19 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 1 $120.20 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 44 $120.19 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 3 $120.20 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 22 $120.20 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 53 $120.20 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 20 $120.20 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 1 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 1 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 64 $120.21 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 1 $120.20 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 6 $120.20 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 1 $120.21 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 400 $120.21 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 200 $120.21 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 75 $120.23 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:24:00 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:23:55 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:23:55 - 11-Dec-25
Buy* 25 $120.24 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 749 $120.24 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 100 $120.24 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 1 $120.24 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 150 $120.24 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 25 $120.25 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 24 $120.26 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 1 $120.26 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 1 $120.25 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 1,000 $120.25 Automatic Execution
 12:23:51 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:23:50 - 11-Dec-25
Buy* 100 $120.24 Automatic Execution
 12:23:45 - 11-Dec-25
Buy* 25 $120.24 Automatic Execution
 12:23:45 - 11-Dec-25
Buy* 1 $120.24 Automatic Execution
 12:23:45 - 11-Dec-25
Buy* 25 $120.24 Automatic Execution
 12:23:45 - 11-Dec-25
Buy* 10 $120.24 Automatic Execution
 12:23:45 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:23:33 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:23:33 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:33 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:23:33 - 11-Dec-25
Buy* 100 $120.18 Automatic Execution
 12:23:32 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:23:31 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:23:31 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:23:31 - 11-Dec-25
Sell* 100 $120.18 Automatic Execution
 12:23:31 - 11-Dec-25
Buy* 52 $120.18 Automatic Execution
 12:23:30 - 11-Dec-25
Buy* 1 $120.18 Automatic Execution
 12:23:30 - 11-Dec-25
Unknown* 25 $120.18 Automatic Execution
 12:23:30 - 11-Dec-25
Unknown* 347 $120.18 Automatic Execution
 12:23:30 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:23:30 - 11-Dec-25
Sell* 1 $120.19 Automatic Execution
 12:23:30 - 11-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:23:30 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:23:30 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:30 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:30 - 11-Dec-25
Unknown* 100 $120.19 Automatic Execution
 12:23:30 - 11-Dec-25
Unknown* 25 $120.19 Automatic Execution
 12:23:30 - 11-Dec-25
Sell* 1 $120.20 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 2 $120.25 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 98 $120.25 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 140 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 10 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 120 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 40 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 110 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 110 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 160 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 15 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 150 $120.26 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 100 $120.25 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 100 $120.25 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 100 $120.25 Automatic Execution
 12:23:19 - 11-Dec-25
Buy* 10 $120.24 Automatic Execution
 12:23:12 - 11-Dec-25
Buy* 100 $120.235 Automatic Execution
 12:23:12 - 11-Dec-25
Buy* 5 $120.23 Automatic Execution
 12:23:11 - 11-Dec-25
Unknown* 175 $120.20 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 125 $120.20 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:10 - 11-Dec-25
Unknown* 25 $120.19 Automatic Execution
 12:23:09 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:23:09 - 11-Dec-25
Buy* 10 $120.19 Automatic Execution
 12:23:09 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:23:09 - 11-Dec-25
Unknown* 13 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Sell* 87 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Sell* 35 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 52 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 54 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 22 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 40 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 23 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 10 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 10 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Sell* 95 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Sell* 2 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Sell* 41 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Sell* 69 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 26 $120.185 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 15 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 57 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 43 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 15 $120.19 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 110 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 41 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 10 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 100 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Unknown* 40 $120.18 Automatic Execution
 12:23:06 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:23:05 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:23:05 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 100 $120.18 Automatic Execution
 12:23:03 - 11-Dec-25
Unknown* 2 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 3 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 35 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 3 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 16 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 3 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 35 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 3 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 16 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 3 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 55 $120.17 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 2 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 12 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 2 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 1 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 40 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 12 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 2 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 1 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 2 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 25 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 41 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 12 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 2 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 35 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 14 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 41 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 12 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 2 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 80 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 25 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 55 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 125 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Buy* 100 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 25 $120.16 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 40 $120.18 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 32 $120.18 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 29 $120.18 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 20 $120.18 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 27 $120.18 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 78 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 95 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 5 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 100 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 2 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 56 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 40 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 25 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 22 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 22 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 23 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 7 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 55 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 2 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 23 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 3 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 35 $120.21 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 22 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 118 $120.21 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 36 $120.22 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 100 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 40 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 102 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 24 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 24 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Buy* 1 $120.19 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 25 $120.19 Automatic Execution
 12:22:58 - 11-Dec-25
Sell* 100 $120.19 Automatic Execution
 12:22:58 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:22:58 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:22:54 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:22:54 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 127 $120.24 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 98 $120.24 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 100 $120.24 Automatic Execution
 12:22:53 - 11-Dec-25
Unknown* 100 $120.23 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 25 $120.23 Automatic Execution
 12:22:53 - 11-Dec-25
Unknown* 1 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Unknown* 1 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 1 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 1 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 100 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 100 $120.22 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:22:53 - 11-Dec-25
Sell* 25 $120.21 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 19 $120.21 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 100 $120.21 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 25 $120.21 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 40 $120.20 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 25 $120.20 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:22:53 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:22:53 - 11-Dec-25
Unknown* 1 $120.19 Automatic Execution
 12:22:48 - 11-Dec-25
Unknown* 100 $120.19 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 1 $120.19 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 10 $120.19 Automatic Execution
 12:22:48 - 11-Dec-25
Sell* 4 $120.19 Automatic Execution
 12:22:46 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:22:46 - 11-Dec-25
Unknown* 25 $120.20 Automatic Execution
 12:22:44 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:22:44 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:22:44 - 11-Dec-25
Buy* 1 $120.17 Automatic Execution
 12:22:44 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:22:44 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:22:44 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:22:44 - 11-Dec-25
Unknown* 4 $120.18 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 1 $120.18 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 6 $120.18 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 18 $120.18 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 22 $120.18 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 18 $120.185 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 46 $120.185 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 46 $120.185 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 97 $120.19 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 3 $120.19 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 3 $120.20 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 5 $120.20 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 1 $120.20 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 25 $120.20 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 1 $120.21 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:22:37 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:22:37 - 11-Dec-25
Sell* 10 $120.22 Automatic Execution
 12:22:37 - 11-Dec-25
Sell* 6 $120.22 Automatic Execution
 12:22:37 - 11-Dec-25
Sell* 29 $120.23 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 100 $120.25 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 40 $120.27 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:22:36 - 11-Dec-25
Sell* 1,300 $120.28 Automatic Execution
 12:22:36 - 11-Dec-25
Unknown* 41 $120.285 Automatic Execution
 12:22:32 - 11-Dec-25
Buy* 34 $120.28 Automatic Execution
 12:22:32 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:22:32 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:22:32 - 11-Dec-25
Unknown* 60 $120.275 Automatic Execution
 12:22:30 - 11-Dec-25
Unknown* 25 $120.275 Automatic Execution
 12:22:30 - 11-Dec-25
Unknown* 25 $120.275 Automatic Execution
 12:22:30 - 11-Dec-25
Sell* 25 $120.27 Automatic Execution
 12:22:30 - 11-Dec-25
Sell* 85 $120.27 Automatic Execution
 12:22:30 - 11-Dec-25
Sell* 15 $120.27 Automatic Execution
 12:22:30 - 11-Dec-25
Sell* 110 $120.275 Automatic Execution
 12:22:30 - 11-Dec-25
Sell* 8 $120.28 Automatic Execution
 12:22:26 - 11-Dec-25
Sell* 75 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Sell* 25 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 25 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 500 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 1 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 50 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 14 $120.28 Automatic Execution
 12:22:25 - 11-Dec-25
Buy* 11 $120.28 Automatic Execution
 12:22:23 - 11-Dec-25
Buy* 12 $120.27 Automatic Execution
 12:22:23 - 11-Dec-25
Buy* 8 $120.27 Automatic Execution
 12:22:23 - 11-Dec-25
Sell* 88 $120.26 Automatic Execution
 12:22:23 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:22:23 - 11-Dec-25
Sell* 26 $120.26 Automatic Execution
 12:22:23 - 11-Dec-25
Sell* 33 $120.26 Automatic Execution
 12:22:23 - 11-Dec-25
Sell* 25 $120.26 Automatic Execution
 12:22:23 - 11-Dec-25
Buy* 21 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 100 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 5 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 280 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 2 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 125 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 75 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 872 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 128 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 176 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 25 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 1 $120.25 Automatic Execution
 12:22:21 - 11-Dec-25
Sell* 25 $120.24 Automatic Execution
 12:22:21 - 11-Dec-25
Sell* 100 $120.24 Automatic Execution
 12:22:21 - 11-Dec-25
Unknown* 67 $120.24 Automatic Execution
 12:22:21 - 11-Dec-25
Unknown* 50 $120.24 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 100 $120.24 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 100 $120.23 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 19 $120.23 Automatic Execution
 12:22:21 - 11-Dec-25
Sell* 25 $120.23 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 25 $120.23 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 99 $120.23 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 1 $120.23 Automatic Execution
 12:22:21 - 11-Dec-25
Sell* 19 $120.22 Automatic Execution
 12:22:19 - 11-Dec-25
Sell* 25 $120.22 Automatic Execution
 12:22:19 - 11-Dec-25
Unknown* 1 $120.21 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 177 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 200 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 570 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 99 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 200 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 100 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 1 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 143 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 108 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 92 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 19 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 109 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 200 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 76 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 4 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 50 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 8 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 212 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 1 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 162 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 1 $120.20 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 25 $120.19 Automatic Execution
 12:22:16 - 11-Dec-25
Buy* 83 $120.19 Automatic Execution
 12:22:16 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:22:14 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Buy* 1 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Buy* 1 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Buy* 40 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Buy* 100 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Buy* 25 $120.17 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 110 $120.145 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 25 $120.15 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 4 $120.14 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 10 $120.135 Automatic Execution
 12:22:10 - 11-Dec-25
Sell* 27 $120.135 Automatic Execution
 12:22:06 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:22:06 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 98 $120.13 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:22:06 - 11-Dec-25
Unknown* 25 $120.16 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 25 $120.16 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 25 $120.18 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 83 $120.18 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 100 $120.18 Automatic Execution
 12:22:06 - 11-Dec-25
Buy* 10 $120.18 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 40 $120.18 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 10 $120.18 Automatic Execution
 12:22:05 - 11-Dec-25
Buy* 25 $120.18 Automatic Execution
 12:22:05 - 11-Dec-25
Unknown* 6 $120.17 Automatic Execution
 12:22:04 - 11-Dec-25
Sell* 25 $120.17 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 100 $120.18 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 54 $120.18 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 13 $120.17 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 200 $120.16 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 100 $120.16 Automatic Execution
 12:22:02 - 11-Dec-25
Unknown* 110 $120.145 Automatic Execution
 12:22:00 - 11-Dec-25
Buy* 1 $120.13 Automatic Execution
 12:21:59 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 1 $120.10 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:21:54 - 11-Dec-25
Buy* 25 $120.09 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 100 $120.085 Automatic Execution
 12:21:52 - 11-Dec-25
Sell* 28 $120.09 Automatic Execution
 12:21:51 - 11-Dec-25
Buy* 25 $120.09 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 25 $120.09 Automatic Execution
 12:21:50 - 11-Dec-25
Sell* 14 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Unknown* 25 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 40 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:21:48 - 11-Dec-25
Buy* 6 $120.075 Automatic Execution
 12:21:42 - 11-Dec-25
Buy* 6 $120.075 Automatic Execution
 12:21:42 - 11-Dec-25
Buy* 8 $120.08 Automatic Execution
 12:21:42 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:35 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:35 - 11-Dec-25
Buy* 40 $120.08 Automatic Execution
 12:21:35 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:35 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:21:35 - 11-Dec-25
Buy* 10 $120.07 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 10 $120.07 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 10 $120.07 Automatic Execution
 12:21:34 - 11-Dec-25
Unknown* 10 $120.08 Automatic Execution
 12:21:34 - 11-Dec-25
Unknown* 60 $120.09 Automatic Execution
 12:21:34 - 11-Dec-25
Unknown* 4 $120.09 Automatic Execution
 12:21:34 - 11-Dec-25
Unknown* 4 $120.09 Automatic Execution
 12:21:34 - 11-Dec-25
Unknown* 63 $120.09 Automatic Execution
 12:21:34 - 11-Dec-25
Unknown* 110 $120.09 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 25 $120.09 Automatic Execution
 12:21:32 - 11-Dec-25
Sell* 1 $120.10 Automatic Execution
 12:21:32 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:21:32 - 11-Dec-25
Sell* 9 $120.10 Automatic Execution
 12:21:32 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:21:32 - 11-Dec-25
Sell* 60 $120.10 Automatic Execution
 12:21:32 - 11-Dec-25
Buy* 3 $120.105 Automatic Execution
 12:21:31 - 11-Dec-25
Sell* 24 $120.11 Automatic Execution
 12:21:31 - 11-Dec-25
Sell* 21 $120.11 Automatic Execution
 12:21:31 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:21:31 - 11-Dec-25
Buy* 30 $120.105 Automatic Execution
 12:21:30 - 11-Dec-25
Unknown* 5 $120.10 Automatic Execution
 12:21:28 - 11-Dec-25
Unknown* 5 $120.10 Automatic Execution
 12:21:25 - 11-Dec-25
Buy* 25 $120.09 Automatic Execution
 12:21:25 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 5 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 1 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 1 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 1 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 75 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 75 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 7 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 1 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $120.07 Automatic Execution
 12:21:20 - 11-Dec-25
Unknown* 25 $120.06 Automatic Execution
 12:21:20 - 11-Dec-25
Unknown* 5 $120.06 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $120.06 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $120.05 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 100 $120.05 Automatic Execution
 12:21:20 - 11-Dec-25
Buy* 125 $120.055 Automatic Execution
 12:21:16 - 11-Dec-25
Sell* 100 $120.06 Automatic Execution
 12:21:16 - 11-Dec-25
Sell* 16 $120.06 Automatic Execution
 12:21:16 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:21:16 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:21:16 - 11-Dec-25
Buy* 125 $120.055 Automatic Execution
 12:21:16 - 11-Dec-25
Buy* 4 $120.055 Automatic Execution
 12:21:16 - 11-Dec-25
Sell* 100 $120.05 Automatic Execution
 12:21:16 - 11-Dec-25
Unknown* 214 $120.055 Automatic Execution
 12:21:16 - 11-Dec-25
Unknown* 3 $120.06 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 37 $120.06 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 2 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 5 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 1 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 37 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 11 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 1 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 100 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Sell* 21 $120.07 Automatic Execution
 12:21:15 - 11-Dec-25
Buy* 6 $120.08 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 1 $120.08 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 40 $120.08 Automatic Execution
 12:21:12 - 11-Dec-25
Unknown* 100 $120.095 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 1 $120.09 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 25 $120.09 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 50 $120.09 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 25 $120.09 Automatic Execution
 12:21:12 - 11-Dec-25
Unknown* 40 $120.10 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 6 $120.10 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 6 $120.10 Automatic Execution
 12:21:11 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:21:11 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:21:11 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:21:11 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:21:11 - 11-Dec-25
Sell* 100 $120.115 Automatic Execution
 12:21:11 - 11-Dec-25
Unknown* 25 $120.12 Automatic Execution
 12:21:09 - 11-Dec-25
Buy* 25 $120.12 Automatic Execution
 12:21:09 - 11-Dec-25
Sell* 100 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 1 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Unknown* 20 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 3 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 2 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 1 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 1 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 2 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Unknown* 145 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 49 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 9 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 29 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 78 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 172 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 9 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 49 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 9 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 49 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 90 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 40 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 49 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 242 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 49 $120.16 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 40 $120.16 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.16 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 49 $120.16 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 25 $120.16 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 25 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 25 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 50 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 100 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 125 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 40 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 40 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 40 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 110 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.13 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 100 $120.14 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 40 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 25 $120.15 Automatic Execution
 12:21:07 - 11-Dec-25
Sell* 164 $120.12 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 100 $120.15 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 100 $120.15 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 100 $120.15 Automatic Execution
 12:21:06 - 11-Dec-25
Sell* 124 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Sell* 25 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Sell* 1 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 25 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 100 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 25 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 100 $120.14 Automatic Execution
 12:21:06 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:21:06 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:05 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:05 - 11-Dec-25
Buy* 6 $120.14 Automatic Execution
 12:21:04 - 11-Dec-25
Unknown* 25 $120.13 Automatic Execution
 12:21:02 - 11-Dec-25
Sell* 24 $120.13 Automatic Execution
 12:21:02 - 11-Dec-25
Sell* 100 $120.13 Automatic Execution
 12:21:02 - 11-Dec-25
Sell* 25 $120.13 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 20 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 35 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 35 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 125 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 70 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 90 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 35 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 125 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 140 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 160 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Unknown* 125 $120.14 Automatic Execution
 12:21:02 - 11-Dec-25
Buy* 82 $120.14 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 5 $120.13 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 100 $120.13 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 100 $120.13 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.13 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.12 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 67 $120.12 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 100 $120.12 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 1 $120.12 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 100 $120.12 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 110 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 19 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 1 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 6 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 23 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 25 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 4 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 25 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 40 $120.11 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 100 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 2 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 100 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 99 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 1 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 100 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 24 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 100 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 24 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 25 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 300 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 20 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 50 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 1 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 357 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 50 $120.10 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.09 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.09 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 10 $120.09 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 1 $120.08 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:21:01 - 11-Dec-25
Unknown* 125 $120.06 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 25 $120.08 Automatic Execution
 12:21:00 - 11-Dec-25
Unknown* 4 $120.09 Automatic Execution
 12:20:58 - 11-Dec-25
Unknown* 5 $120.09 Automatic Execution
 12:20:57 - 11-Dec-25
Sell* 36 $120.085 Automatic Execution
 12:20:57 - 11-Dec-25
Sell* 25 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Sell* 25 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Unknown* 8 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Unknown* 1 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 100 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 1 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 56 $120.09 Automatic Execution
 12:20:56 - 11-Dec-25
Sell* 54 $120.085 Automatic Execution
 12:20:56 - 11-Dec-25
Unknown* 21 $120.08 Automatic Execution
 12:20:56 - 11-Dec-25
Unknown* 25 $120.08 Automatic Execution
 12:20:56 - 11-Dec-25
Unknown* 100 $120.08 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 1 $120.08 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 20 $120.08 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 25 $120.08 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:20:56 - 11-Dec-25
Buy* 1 $120.07 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 25 $120.07 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 100 $120.07 Automatic Execution
 12:20:53 - 11-Dec-25
Sell* 100 $120.07 Automatic Execution
 12:20:53 - 11-Dec-25
Sell* 25 $120.07 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 5 $120.07 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 100 $120.06 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 7 $120.06 Automatic Execution
 12:20:53 - 11-Dec-25
Buy* 25 $120.06 Automatic Execution
 12:20:53 - 11-Dec-25
Unknown* 5 $120.055 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 250 $120.05 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 125 $120.05 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 4 $120.05 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 25 $120.05 Automatic Execution
 12:20:51 - 11-Dec-25
Sell* 25 $120.06 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 25 $120.06 Automatic Execution
 12:20:49 - 11-Dec-25
Sell* 25 $120.06 Automatic Execution
 12:20:49 - 11-Dec-25
Buy* 5 $120.08 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 1 $120.08 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 16 $120.05 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 1,000 $120.04 Automatic Execution
 12:20:40 - 11-Dec-25
Buy* 1 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Buy* 100 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Buy* 100 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Sell* 75 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Sell* 1 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:20:39 - 11-Dec-25
Unknown* 25 $120.03 Automatic Execution
 12:20:38 - 11-Dec-25
Unknown* 75 $120.03 Automatic Execution
 12:20:38 - 11-Dec-25
Unknown* 25 $120.03 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 275 $120.035 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 125 $120.035 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 150 $120.035 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 125 $120.035 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 93 $120.04 Automatic Execution
 12:20:35 - 11-Dec-25
Buy* 7 $120.04 Automatic Execution
 12:20:35 - 11-Dec-25
Sell* 25 $120.04 Automatic Execution
 12:20:35 - 11-Dec-25
Buy* 577 $120.04 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 496 $120.04 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 245 $120.04 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 259 $120.04 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 423 $120.04 Automatic Execution
 12:20:28 - 11-Dec-25
Buy* 16 $120.03 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 125 $120.035 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 300 $120.035 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:20:21 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:20:21 - 11-Dec-25
Buy* 40 $120.035 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:20:20 - 11-Dec-25
Unknown* 39 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Unknown* 1 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 1 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 4 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 100 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 196 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 5 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 5 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 40 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Unknown* 30 $120.03 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 20 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 181 $120.02 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 10 $120.03 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 125 $120.03 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 100 $120.03 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 75 $120.04 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 25 $120.04 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 50 $120.04 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 125 $120.04 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 125 $120.04 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 300 $120.04 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 100 $120.07 Automatic Execution
 12:20:16 - 11-Dec-25
Sell* 110 $120.06 Automatic Execution
 12:20:16 - 11-Dec-25
Sell* 100 $120.06 Automatic Execution
 12:20:16 - 11-Dec-25
Sell* 25 $120.06 Automatic Execution
 12:20:16 - 11-Dec-25
Sell* 25 $120.06 Automatic Execution
 12:20:16 - 11-Dec-25
Buy* 100 $120.06 Automatic Execution
 12:20:16 - 11-Dec-25
Buy* 311 $120.05 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 199 $120.05 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 1 $120.05 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 25 $120.05 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 85 $120.05 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 100 $120.04 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 100 $120.04 Automatic Execution
 12:20:14 - 11-Dec-25
Sell* 37 $120.04 Automatic Execution
 12:20:14 - 11-Dec-25
Buy* 1 $120.04 Automatic Execution
 12:20:14 - 11-Dec-25
Unknown* 100 $120.03 Automatic Execution
 12:20:13 - 11-Dec-25
Unknown* 100 $120.03 Automatic Execution
 12:20:13 - 11-Dec-25
Unknown* 56 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Unknown* 100 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 43 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 80 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 125 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Unknown* 20 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Unknown* 125 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 125 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 125 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 25 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 1 $120.04 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $120.04 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 1 $120.04 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $120.03 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 56 $120.03 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 40 $120.03 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 3 $120.03 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 25 $120.03 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 28 $120.02 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 6 $120.02 Automatic Execution
 12:20:09 - 11-Dec-25
Buy* 6 $120.02 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 75 $120.02 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 25 $120.02 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 100 $120.02 Automatic Execution
 12:20:08 - 11-Dec-25
Sell* 100 $120.02 Automatic Execution
 12:20:08 - 11-Dec-25
Sell* 100 $120.02 Automatic Execution
 12:20:08 - 11-Dec-25
Buy* 65 $120.025 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 60 $120.025 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.025 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 65 $120.025 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 60 $120.025 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.025 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 25 $120.02 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.02 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 200 $120.02 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 232 $120.01 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.01 Automatic Execution
 12:20:07 - 11-Dec-25
Unknown* 14 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 186 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1,865 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1,241 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 30 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 4 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 38 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 500 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 30 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 800 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 3 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 66 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 368 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 164 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 200 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 63 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 350 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 12 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 4 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 7 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 15 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 11 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 30 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 35 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 25 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 252 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 41 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 30 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 10 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 500 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1,000 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1,635 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 246 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 3 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 128 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 28 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 15 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 22 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 500 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 41 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 9 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 441 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1,100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 29 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 500 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 13 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 3 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 5 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 45 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 5 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 7 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 113 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 60 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 113 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 19 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 31 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $120.00 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 99 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 200 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 25 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1,000 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 50 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 5 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 400 $119.99 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 25 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Sell* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 25 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 180 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 96 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 4 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 20 $119.98 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 25 $119.97 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 100 $119.97 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 39 $119.975 Automatic Execution
 12:20:06 - 11-Dec-25
Unknown* 1 $119.97 Automatic Execution
 12:20:06 - 11-Dec-25
Buy* 39 $119.975 Automatic Execution
 12:20:06 - 11-Dec-25
Sell* 25 $119.95 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 25 $119.95 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 100 $119.95 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 100 $119.96 Automatic Execution
 12:20:03 - 11-Dec-25
Buy* 25 $119.96 Automatic Execution
 12:20:03 - 11-Dec-25
Buy* 25 $119.94 Automatic Execution
 12:20:03 - 11-Dec-25
Buy* 25 $119.94 Automatic Execution
 12:20:03 - 11-Dec-25
Buy* 100 $119.94 Automatic Execution
 12:20:03 - 11-Dec-25
Unknown* 300 $119.93 Automatic Execution
 12:20:02 - 11-Dec-25
Unknown* 25 $119.95 Automatic Execution
 12:20:01 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 12:20:01 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 12:20:01 - 11-Dec-25
Sell* 100 $119.96 Automatic Execution
 12:20:01 - 11-Dec-25
Sell* 6,471 $119.96 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 1,200 $119.96 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 100 $119.96 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 1 $119.96 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 2,228 $119.96 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 200 $119.97 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 100 $119.97 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 12:20:00 - 11-Dec-25
Buy* 40 $119.97 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 10 $119.97 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 25 $119.96 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 200 $119.96 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 25 $119.96 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 40 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 100 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 10 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 15 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 1 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 15 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 110 $119.955 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 100 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 110 $119.955 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 400 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 1 $119.95 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 21 $119.92 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 21 $119.92 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 100 $119.92 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 25 $119.915 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 110 $119.91 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 90 $119.91 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 25 $119.91 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 110 $119.915 Automatic Execution
 12:19:59 - 11-Dec-25
Sell* 25 $119.92 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 100 $119.94 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 25 $119.94 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.95 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.94 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.94 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 125 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Unknown* 1 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 160 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 25 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 11 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 100 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 100 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 200 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 2 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 25 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 9 $119.91 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 5 $119.90 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.90 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 25 $119.90 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.90 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.90 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 25 $119.90 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 100 $119.89 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 1 $119.89 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 1 $119.88 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 109 $119.885 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 1 $119.885 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 1 $119.885 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 2 $119.885 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 1 $119.88 Automatic Execution
 12:19:57 - 11-Dec-25
Sell* 65 $119.88 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 160 $119.885 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 7 $119.88 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 1 $119.87 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 1 $119.87 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 25 $119.86 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 24 $119.86 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 25 $119.86 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 1 $119.86 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 100 $119.86 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 25 $119.85 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 30 $119.85 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 25 $119.82 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 17 $119.82 Automatic Execution
 12:19:56 - 11-Dec-25
Unknown* 25 $119.82 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 12:19:56 - 11-Dec-25
Unknown* 40 $119.83 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 21 $119.83 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 25 $119.83 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 21 $119.83 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 25 $119.83 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 25 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 30 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 295 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 2 $119.85 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.85 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.85 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Sell* 100 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.84 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 22 $119.83 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 29 $119.82 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 2 $119.83 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.82 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 1 $119.82 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.82 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 100 $119.81 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 1 $119.81 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 100 $119.81 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 55 $119.80 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 12:19:55 - 11-Dec-25
Buy* 4 $119.78 Automatic Execution
 12:19:44 - 11-Dec-25
Unknown* 4 $119.78 Automatic Execution
 12:19:44 - 11-Dec-25
Unknown* 103 $119.78 Automatic Execution
 12:19:44 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:19:27 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:19:27 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:19:27 - 11-Dec-25
Buy* 10 $119.80 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 12:19:22 - 11-Dec-25
Sell* 1 $119.78 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 1 $119.78 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 25 $119.78 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 98 $119.78 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 2 $119.78 Automatic Execution
 12:19:09 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 12:19:06 - 11-Dec-25
Sell* 19 $119.79 Automatic Execution
 12:19:06 - 11-Dec-25
Sell* 6 $119.79 Automatic Execution
 12:19:06 - 11-Dec-25
Buy* 2 $119.80 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 1 $119.80 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 88 $119.80 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 12 $119.79 Automatic Execution
 12:19:05 - 11-Dec-25
Unknown* 129 $119.785 Automatic Execution
 12:19:03 - 11-Dec-25
Sell* 100 $119.79 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 1 $119.79 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 1 $119.79 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 3 $119.79 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:19:01 - 11-Dec-25
Unknown* 23 $119.81 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 15 $119.81 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 25 $119.81 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 25 $119.81 Automatic Execution
 12:19:01 - 11-Dec-25
Sell* 22 $119.82 Automatic Execution
 12:19:00 - 11-Dec-25
Buy* 175 $119.825 Automatic Execution
 12:19:00 - 11-Dec-25
Sell* 12 $119.82 Automatic Execution
 12:19:00 - 11-Dec-25
Buy* 125 $119.835 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 118 $119.83 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 100 $119.83 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 18 $119.83 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 30 $119.83 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 20 $119.83 Automatic Execution
 12:18:51 - 11-Dec-25
Unknown* 18 $119.84 Automatic Execution
 12:18:50 - 11-Dec-25
Sell* 11 $119.84 Automatic Execution
 12:18:50 - 11-Dec-25
Buy* 25 $119.84 Automatic Execution
 12:18:49 - 11-Dec-25
Buy* 5 $119.84 Automatic Execution
 12:18:49 - 11-Dec-25
Sell* 45 $119.835 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 100 $119.83 Automatic Execution
 12:18:42 - 11-Dec-25
Unknown* 10 $119.82 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 25 $119.82 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 10 $119.82 Automatic Execution
 12:18:42 - 11-Dec-25
Buy* 40 $119.815 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 100 $119.815 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 12 $119.82 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 1 $119.825 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 1 $119.825 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 1 $119.825 Automatic Execution
 12:18:17 - 11-Dec-25
Buy* 3 $119.83 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 90 $119.82 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 10 $119.82 Automatic Execution
 12:18:00 - 11-Dec-25
Sell* 1 $119.83 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $119.83 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 60 $119.83 Automatic Execution
 12:17:52 - 11-Dec-25
Unknown* 8 $119.83 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 100 $119.83 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 5 $119.82 Automatic Execution
 12:17:50 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 4 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 20 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 20 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 20 $119.795 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 15 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 10 $119.795 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 10 $119.795 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 1 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 49 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Unknown* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 30 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 21 $119.82 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 1 $119.81 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 3 $119.80 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 3 $119.81 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 6 $119.81 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 12:17:16 - 11-Dec-25
Buy* 40 $119.80 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 12:17:16 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 12:17:16 - 11-Dec-25
Buy* 70 $119.79 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 25 $119.78 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 25 $119.78 Automatic Execution
 12:17:15 - 11-Dec-25
Buy* 100 $119.78 Automatic Execution
 12:17:15 - 11-Dec-25
Unknown* 147 $119.795 Automatic Execution
 12:17:07 - 11-Dec-25
Buy* 110 $119.795 Automatic Execution
 12:17:07 - 11-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:17:07 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 12:17:06 - 11-Dec-25
Buy* 28 $119.80 Automatic Execution
 12:17:06 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 12:17:06 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 1 $119.81 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 25 $119.79 Automatic Execution
 12:16:55 - 11-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:16:55 - 11-Dec-25
Buy* 100 $119.79 Automatic Execution
 12:16:55 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 12:16:55 - 11-Dec-25
Buy* 100 $119.78 Automatic Execution
 12:16:51 - 11-Dec-25
Buy* 7 $119.78 Automatic Execution
 12:16:51 - 11-Dec-25
Buy* 5 $119.77 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 1 $119.77 Automatic Execution
 12:16:37 - 11-Dec-25
Buy* 25 $119.77 Automatic Execution
 12:16:37 - 11-Dec-25
Buy* 100 $119.77 Automatic Execution
 12:16:37 - 11-Dec-25
Buy* 100 $119.769 Automatic Execution
 12:16:30 - 11-Dec-25
Buy* 100 $119.769 Automatic Execution
 12:16:30 - 11-Dec-25
Buy* 1 $119.77 Automatic Execution
 12:16:15 - 11-Dec-25
Sell* 100 $119.77 Automatic Execution
 12:16:14 - 11-Dec-25
Sell* 100 $119.77 Automatic Execution
 12:16:01 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 12:16:01 - 11-Dec-25
Buy* 100 $119.76 Automatic Execution
 12:16:01 - 11-Dec-25
Unknown* 100 $119.755 Automatic Execution
 12:15:52 - 11-Dec-25
Buy* 10 $119.76 Automatic Execution
 12:15:39 - 11-Dec-25
Sell* 25 $119.77 Automatic Execution
 12:15:31 - 11-Dec-25
Sell* 3 $119.77 Automatic Execution
 12:15:29 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 12:15:29 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 12:15:29 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 12:15:29 - 11-Dec-25
Sell* 26 $119.77 Automatic Execution
 12:15:29 - 11-Dec-25
Sell* 40 $119.43 Automatic Execution
 11:53:49 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 11:53:49 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 11:53:49 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 11:53:49 - 11-Dec-25
Sell* 24 $119.43 Automatic Execution
 11:53:49 - 11-Dec-25
Buy* 25 $119.43 Automatic Execution
 11:53:49 - 11-Dec-25
Sell* 2 $119.43 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 3 $119.43 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 5 $119.44 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 25 $119.45 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $119.46 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 25 $119.48 Automatic Execution
 11:52:43 - 11-Dec-25
Sell* 100 $119.49 Automatic Execution
 11:52:41 - 11-Dec-25
Buy* 24 $119.49 Automatic Execution
 11:52:35 - 11-Dec-25
Sell* 9 $119.48 Automatic Execution
 11:52:10 - 11-Dec-25
Sell* 77 $119.48 Automatic Execution
 11:52:10 - 11-Dec-25
Sell* 25 $119.48 Automatic Execution
 11:52:10 - 11-Dec-25
Sell* 1 $119.47 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 25 $119.47 Automatic Execution
 11:51:50 - 11-Dec-25
Buy* 1 $119.47 Automatic Execution
 11:51:50 - 11-Dec-25
Sell* 1 $119.49 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 12 $119.49 Automatic Execution
 11:51:36 - 11-Dec-25
Sell* 18 $119.49 Automatic Execution
 11:51:36 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 11:51:36 - 11-Dec-25
Unknown* 17 $119.50 Automatic Execution
 11:51:36 - 11-Dec-25
Buy* 200 $119.50 Automatic Execution
 11:51:36 - 11-Dec-25
Buy* 1 $119.50 Automatic Execution
 11:51:36 - 11-Dec-25
Buy* 25 $119.50 Automatic Execution
 11:51:36 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 11:51:27 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 5 $119.47 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 10 $119.44 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 8 $119.44 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 11:51:03 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 11:51:03 - 11-Dec-25
Unknown* 25 $119.46 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 19 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 19 $119.48 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 18 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Unknown* 19 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 19 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 19 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 11 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 10 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 12 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 25 $119.47 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 110 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 10 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 25 $119.46 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 15 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 48 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 11 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 25 $119.46 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 10 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 15 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 85 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 15 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Unknown* 110 $119.445 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 110 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 1 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 50 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 10 $119.44 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 2 $119.45 Automatic Execution
 11:50:46 - 11-Dec-25
Buy* 25 $119.43 Automatic Execution
 11:50:26 - 11-Dec-25
Sell* 25 $119.43 Automatic Execution
 11:50:26 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 11:50:24 - 11-Dec-25
Sell* 100 $119.44 Automatic Execution
 11:50:24 - 11-Dec-25
Sell* 1 $119.44 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 25 $119.44 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 6 $119.43 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 15 $119.41 Automatic Execution
 11:50:14 - 11-Dec-25
Buy* 25 $119.41 Automatic Execution
 11:50:14 - 11-Dec-25
Buy* 10 $119.41 Automatic Execution
 11:50:14 - 11-Dec-25
Buy* 25 $119.41 Automatic Execution
 11:50:14 - 11-Dec-25
Buy* 25 $119.40 Automatic Execution
 11:50:07 - 11-Dec-25
Unknown* 4 $119.40 Automatic Execution
 11:50:03 - 11-Dec-25
Unknown* 27 $119.40 Automatic Execution
 11:50:03 - 11-Dec-25
Unknown* 26 $119.40 Automatic Execution
 11:50:03 - 11-Dec-25
Unknown* 25 $119.40 Automatic Execution
 11:50:01 - 11-Dec-25
Sell* 75 $119.40 Automatic Execution
 11:50:01 - 11-Dec-25
Sell* 25 $119.40 Automatic Execution
 11:49:55 - 11-Dec-25
Sell* 1 $119.40 Automatic Execution
 11:49:55 - 11-Dec-25
Sell* 100 $119.401 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 110 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 110 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 35 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 125 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 160 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 110 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Unknown* 1 $119.41 Automatic Execution
 11:49:55 - 11-Dec-25
Sell* 110 $119.42 Automatic Execution
 11:49:50 - 11-Dec-25
Sell* 14 $119.43 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 2 $119.43 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 2 $119.46 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 28 $119.46 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 40 $119.46 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 40 $119.46 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 110 $119.46 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $119.46 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $119.43 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 6 $119.43 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 25 $119.42 Automatic Execution
 11:49:14 - 11-Dec-25
Sell* 5 $119.41 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $119.41 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $119.41 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 25 $119.41 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 1 $119.41 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 11:49:03 - 11-Dec-25
Buy* 10 $119.42 Automatic Execution
 11:48:53 - 11-Dec-25
Unknown* 40 $119.43 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 20 $119.44 Automatic Execution
 11:48:30 - 11-Dec-25
Sell* 1 $119.42 Automatic Execution
 11:48:04 - 11-Dec-25
Buy* 25 $119.42 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 60 $119.42 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 3 $119.42 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 25 $119.43 Automatic Execution
 11:47:57 - 11-Dec-25
Unknown* 40 $119.43 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 11:47:33 - 11-Dec-25
Sell* 5 $119.46 Automatic Execution
 11:47:33 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 11:47:33 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 11:47:33 - 11-Dec-25
Sell* 100 $119.47 Automatic Execution
 11:47:33 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 11:47:33 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 11:47:29 - 11-Dec-25
Buy* 1 $119.48 Automatic Execution
 11:47:29 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 11:47:29 - 11-Dec-25
Unknown* 89 $119.47 Automatic Execution
 11:47:28 - 11-Dec-25
Sell* 100 $119.46 Automatic Execution
 11:47:14 - 11-Dec-25
Unknown* 1 $119.47 Automatic Execution
 11:47:08 - 11-Dec-25
Buy* 10 $119.47 Automatic Execution
 11:47:08 - 11-Dec-25
Buy* 10 $119.47 Automatic Execution
 11:47:08 - 11-Dec-25
Sell* 64 $119.46 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 36 $119.46 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 11:47:01 - 11-Dec-25
Buy* 50 $119.43 Automatic Execution
 11:46:35 - 11-Dec-25
Buy* 99 $119.41 Automatic Execution
 11:46:25 - 11-Dec-25
Buy* 1 $119.41 Automatic Execution
 11:46:25 - 11-Dec-25
Buy* 100 $119.41 Automatic Execution
 11:46:25 - 11-Dec-25
Buy* 2 $119.40 Automatic Execution
 11:46:19 - 11-Dec-25
Unknown* 10 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Unknown* 10 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Unknown* 100 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Unknown* 25 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 100 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 25 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 1 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 100 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 30 $119.39 Automatic Execution
 11:46:13 - 11-Dec-25
Unknown* 39 $119.375 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 1 $119.38 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 2 $119.38 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 63 $119.38 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 25 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 7 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 63 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 25 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 62 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 205 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 45 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 160 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 41 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 90 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 55 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 45 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 1 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 13 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 40 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 18 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 10 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 6 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 1 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 21 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 100 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 100 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 16 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 59 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 25 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 100 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 100 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 40 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 22 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 59 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 20 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 81 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 10 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 6 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 14 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 5 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 20 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 135 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 25 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 100 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 16 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 84 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 16 $119.405 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 145 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 5 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 19 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 5 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 4 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 5 $119.40 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 12 $119.41 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 1 $119.42 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 60 $119.45 Automatic Execution
 11:45:30 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 11:45:30 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 11:45:30 - 11-Dec-25
Buy* 1 $119.45 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 25 $119.38 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 1 $119.38 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 3 $119.38 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 13 $119.38 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 100 $119.38 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 5 $119.40 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 9 $119.42 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 1 $119.42 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 30 $119.42 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 1 $119.41 Automatic Execution
 11:23:33 - 11-Dec-25
Buy* 25 $119.38 Automatic Execution
 11:23:17 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 11:23:15 - 11-Dec-25
Buy* 1 $119.32 Automatic Execution
 11:23:14 - 11-Dec-25
Buy* 140 $119.31 Automatic Execution
 11:23:11 - 11-Dec-25
Buy* 1 $119.30 Automatic Execution
 11:23:11 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 11:23:07 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 11:23:07 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 1 $119.30 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 3 $119.30 Automatic Execution
 11:23:04 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 1 $119.31 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 1 $119.31 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 1 $119.31 Automatic Execution
 11:23:00 - 11-Dec-25
Sell* 200 $119.33 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 1 $119.34 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 50 $119.36 Automatic Execution
 11:22:56 - 11-Dec-25
Sell* 1 $119.35 Automatic Execution
 11:22:54 - 11-Dec-25
Sell* 15 $119.35 Automatic Execution
 11:22:54 - 11-Dec-25
Sell* 1 $119.35 Automatic Execution
 11:22:54 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 3 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 100 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 8 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 17 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 100 $119.38 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 25 $119.38 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 1 $119.38 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 100 $119.38 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 9 $119.38 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 25 $119.38 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 1 $119.41 Automatic Execution
 11:22:39 - 11-Dec-25
Buy* 1 $119.40 Automatic Execution
 11:22:38 - 11-Dec-25
Buy* 10 $119.40 Automatic Execution
 11:22:38 - 11-Dec-25
Buy* 25 $119.40 Automatic Execution
 11:22:38 - 11-Dec-25
Buy* 7 $119.38 Automatic Execution
 11:22:34 - 11-Dec-25
Buy* 3 $119.38 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 25 $119.39 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 100 $119.39 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 25 $119.39 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 100 $119.39 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 40 $119.39 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 25 $119.39 Automatic Execution
 11:22:33 - 11-Dec-25
Buy* 1 $119.40 Automatic Execution
 11:22:33 - 11-Dec-25
Buy* 1 $119.40 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 25 $119.38 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 1 $119.38 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 10 $119.38 Automatic Execution
 11:22:32 - 11-Dec-25
Sell* 27 $119.36 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 8 $119.37 Automatic Execution
 11:22:22 - 11-Dec-25
Sell* 25 $119.37 Automatic Execution
 11:22:22 - 11-Dec-25
Buy* 10 $119.37 Automatic Execution
 11:22:22 - 11-Dec-25
Buy* 87 $119.36 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 13 $119.36 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 1 $119.36 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 10 $119.36 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 2 $119.36 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 48 $119.35 Automatic Execution
 11:22:15 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 12 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 20 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 1 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 11:22:08 - 11-Dec-25
Unknown* 1 $119.32 Automatic Execution
 11:21:44 - 11-Dec-25
Unknown* 1 $119.32 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 90 $119.32 Automatic Execution
 11:21:43 - 11-Dec-25
Sell* 10 $119.32 Automatic Execution
 11:21:43 - 11-Dec-25
Buy* 1 $119.34 Automatic Execution
 11:21:40 - 11-Dec-25
Buy* 100 $119.34 Automatic Execution
 11:21:40 - 11-Dec-25
Sell* 91 $119.325 Automatic Execution
 11:21:40 - 11-Dec-25
Buy* 1 $119.33 Automatic Execution
 11:21:40 - 11-Dec-25
Buy* 1 $119.32 Automatic Execution
 11:21:40 - 11-Dec-25
Buy* 8 $119.32 Automatic Execution
 11:21:40 - 11-Dec-25
Buy* 18 $119.32 Automatic Execution
 11:21:40 - 11-Dec-25
Sell* 10 $119.31 Automatic Execution
 11:21:36 - 11-Dec-25
Sell* 25 $119.31 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 10 $119.31 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:21:15 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 11:21:15 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:21:15 - 11-Dec-25
Buy* 4 $119.29 Automatic Execution
 11:21:15 - 11-Dec-25
Buy* 21 $119.29 Automatic Execution
 11:21:15 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 11:21:07 - 11-Dec-25
Sell* 15 $119.27 Automatic Execution
 11:21:07 - 11-Dec-25
Unknown* 125 $119.28 Automatic Execution
 11:21:01 - 11-Dec-25
Unknown* 125 $119.28 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 9 $119.27 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 1 $119.27 Automatic Execution
 11:20:53 - 11-Dec-25
Buy* 30 $119.27 Automatic Execution
 11:20:53 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 11:20:38 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 11:20:38 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 11:20:38 - 11-Dec-25
Buy* 1 $119.27 Automatic Execution
 11:20:38 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 11:20:38 - 11-Dec-25
Sell* 25 $119.26 Automatic Execution
 11:20:34 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 11:20:34 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 11:20:33 - 11-Dec-25
Sell* 22 $119.27 Automatic Execution
 11:20:33 - 11-Dec-25
Sell* 15 $119.27 Automatic Execution
 11:20:33 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 11:20:33 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 50 $119.27 Automatic Execution
 11:20:14 - 11-Dec-25
Sell* 25 $119.26 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 4 $119.26 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 25 $119.26 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 80 $119.26 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 100 $119.29 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 11:20:00 - 11-Dec-25
Buy* 17 $119.28 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 50 $119.27 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 18 $119.27 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 22 $119.26 Automatic Execution
 11:19:47 - 11-Dec-25
Buy* 1 $119.26 Automatic Execution
 11:19:47 - 11-Dec-25
Buy* 16 $119.25 Automatic Execution
 11:19:42 - 11-Dec-25
Sell* 25 $119.25 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 100 $119.26 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 66 $119.28 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 15 $119.28 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 10 $119.28 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 6 $119.28 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 5 $119.29 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 27 $119.29 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 2 $119.29 Automatic Execution
 11:19:17 - 11-Dec-25
Buy* 6 $119.29 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 3 $119.29 Automatic Execution
 11:19:12 - 11-Dec-25
Sell* 31 $119.29 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 27 $119.29 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 11:19:07 - 11-Dec-25
Buy* 26 $119.28 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 1 $119.27 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 11 $119.27 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 10 $119.25 Automatic Execution
 11:19:01 - 11-Dec-25
Sell* 12 $119.25 Automatic Execution
 11:19:00 - 11-Dec-25
Buy* 45 $119.25 Automatic Execution
 11:19:00 - 11-Dec-25
Buy* 55 $119.25 Automatic Execution
 11:19:00 - 11-Dec-25
Sell* 88 $119.24 Automatic Execution
 11:18:55 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 11:18:55 - 11-Dec-25
Sell* 1 $119.24 Automatic Execution
 11:18:53 - 11-Dec-25
Sell* 1 $119.24 Automatic Execution
 11:18:53 - 11-Dec-25
Buy* 1 $119.24 Automatic Execution
 11:18:53 - 11-Dec-25
Buy* 25 $119.24 Automatic Execution
 11:18:53 - 11-Dec-25
Buy* 120 $119.24 Automatic Execution
 11:18:53 - 11-Dec-25
Sell* 1 $119.24 Automatic Execution
 11:18:53 - 11-Dec-25
Sell* 16 $119.26 Automatic Execution
 11:18:45 - 11-Dec-25
Unknown* 11 $119.265 Automatic Execution
 11:18:45 - 11-Dec-25
Sell* 25 $119.26 Automatic Execution
 11:18:45 - 11-Dec-25
Buy* 24 $119.27 Automatic Execution
 11:18:45 - 11-Dec-25
Buy* 25 $119.27 Automatic Execution
 11:18:45 - 11-Dec-25
Sell* 40 $119.27 Automatic Execution
 11:18:45 - 11-Dec-25
Unknown* 100 $119.285 Automatic Execution
 11:18:40 - 11-Dec-25
Unknown* 100 $119.285 Automatic Execution
 11:18:40 - 11-Dec-25
Buy* 4 $119.29 Automatic Execution
 11:18:25 - 11-Dec-25
Sell* 25 $119.27 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 1 $119.30 Automatic Execution
 11:18:15 - 11-Dec-25
Buy* 1 $119.31 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 10 $119.31 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 80 $119.31 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 11:18:02 - 11-Dec-25
Sell* 6 $119.30 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 1 $119.30 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 2 $119.30 Automatic Execution
 11:17:56 - 11-Dec-25
Buy* 200 $119.30 Automatic Execution
 11:17:56 - 11-Dec-25
Buy* 1 $119.30 Automatic Execution
 11:17:56 - 11-Dec-25
Sell* 40 $119.28 Automatic Execution
 11:17:50 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 11:17:50 - 11-Dec-25
Buy* 60 $119.28 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 1 $119.28 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 100 $119.28 Automatic Execution
 11:17:49 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 325 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 227 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 307 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 75 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 900 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 701 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 412 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 648 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 172 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 19 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 60 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 1 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 64 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 96 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 900 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 256 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 704 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 78 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 118 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 4 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 883 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 60 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 100 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Sell* 900 $119.30 Automatic Execution
 11:17:40 - 11-Dec-25
Buy* 25 $119.30 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 12 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 75 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 72 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 15 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 53 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 30 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 47 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 23 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 99 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 17 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 75 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 11:17:37 - 11-Dec-25
Unknown* 100 $119.28 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 4 $119.27 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 4 $119.27 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 50 $119.28 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 25 $119.28 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 11:17:37 - 11-Dec-25
Unknown* 100 $119.275 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 2 $119.27 Automatic Execution
 11:17:35 - 11-Dec-25
Buy* 8 $119.27 Automatic Execution
 11:17:35 - 11-Dec-25
Buy* 1 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 1 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 25 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 25 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 100 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 66 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 100 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 100 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 34 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 25 $119.25 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 1 $119.26 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $119.265 Automatic Execution
 11:17:10 - 11-Dec-25
Sell* 25 $119.25 Automatic Execution
 11:17:06 - 11-Dec-25
Sell* 72 $119.265 Automatic Execution
 11:17:06 - 11-Dec-25
Unknown* 2 $119.275 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 1 $119.28 Automatic Execution
 11:17:02 - 11-Dec-25
Sell* 3 $119.31 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 3 $119.31 Automatic Execution
 11:16:52 - 11-Dec-25
Unknown* 100 $119.33 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 100 $119.345 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 17 $119.35 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 100 $119.35 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 100 $119.35 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 17 $119.36 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 100 $119.365 Automatic Execution
 11:16:38 - 11-Dec-25
Sell* 25 $119.37 Automatic Execution
 11:16:37 - 11-Dec-25
Unknown* 50 $119.375 Automatic Execution
 11:16:36 - 11-Dec-25
Unknown* 25 $119.38 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 1 $119.38 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 25 $119.38 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 25 $119.38 Automatic Execution
 11:16:36 - 11-Dec-25
Unknown* 100 $119.39 Automatic Execution
 11:16:36 - 11-Dec-25
Buy* 80 $119.38 Automatic Execution
 11:16:30 - 11-Dec-25
Buy* 1 $119.37 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 1 $119.36 Automatic Execution
 11:16:23 - 11-Dec-25
Buy* 10 $119.35 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 1 $119.35 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 11:16:05 - 11-Dec-25
Sell* 1 $119.34 Automatic Execution
 11:16:05 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 11:16:04 - 11-Dec-25
Unknown* 1 $119.34 Automatic Execution
 11:16:03 - 11-Dec-25
Unknown* 200 $119.34 Automatic Execution
 11:16:01 - 11-Dec-25
Buy* 1 $119.34 Automatic Execution
 11:16:01 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 11:16:01 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 11:16:01 - 11-Dec-25
Buy* 24 $119.34 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $119.34 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 12 $119.34 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $119.35 Automatic Execution
 11:15:49 - 11-Dec-25
Sell* 59 $119.35 Automatic Execution
 11:15:49 - 11-Dec-25
Sell* 92 $119.36 Automatic Execution
 11:15:41 - 11-Dec-25
Unknown* 6 $119.37 Automatic Execution
 11:15:37 - 11-Dec-25
Unknown* 6 $119.37 Automatic Execution
 11:15:37 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 11:15:36 - 11-Dec-25
Buy* 1 $119.35 Automatic Execution
 11:15:36 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 11:15:36 - 11-Dec-25
Sell* 100 $119.64 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 60 $119.64 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 1 $119.64 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 1 $119.64 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 25 $119.65 Automatic Execution
 10:52:17 - 11-Dec-25
Sell* 25 $119.65 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 1 $119.65 Automatic Execution
 10:52:17 - 11-Dec-25
Buy* 30 $119.65 Automatic Execution
 10:52:17 - 11-Dec-25
Unknown* 1 $119.64 Automatic Execution
 10:52:12 - 11-Dec-25
Unknown* 2 $119.65 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 1 $119.65 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 100 $119.65 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 1 $119.68 Automatic Execution
 10:52:08 - 11-Dec-25
Unknown* 25 $119.68 Automatic Execution
 10:52:06 - 11-Dec-25
Buy* 25 $119.68 Automatic Execution
 10:52:06 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 1 $119.68 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 25 $119.68 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 1 $119.68 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 4 $119.685 Automatic Execution
 10:51:50 - 11-Dec-25
Sell* 4 $119.685 Automatic Execution
 10:51:50 - 11-Dec-25
Buy* 25 $119.69 Automatic Execution
 10:51:48 - 11-Dec-25
Unknown* 24 $119.69 Automatic Execution
 10:51:48 - 11-Dec-25
Unknown* 1 $119.69 Automatic Execution
 10:51:48 - 11-Dec-25
Buy* 24 $119.69 Automatic Execution
 10:51:48 - 11-Dec-25
Buy* 1 $119.69 Automatic Execution
 10:51:48 - 11-Dec-25
Buy* 60 $119.69 Automatic Execution
 10:51:48 - 11-Dec-25
Sell* 1 $119.68 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 25 $119.70 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 1 $119.70 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 1 $119.70 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 20 $119.71 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 20 $119.71 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 10 $119.71 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 10 $119.71 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 25 $119.71 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 3 $119.74 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 25 $119.76 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 100 $119.76 Automatic Execution
 10:51:24 - 11-Dec-25
Buy* 100 $119.76 Automatic Execution
 10:51:15 - 11-Dec-25
Unknown* 6 $119.75 Automatic Execution
 10:51:13 - 11-Dec-25
Buy* 21 $119.75 Automatic Execution
 10:51:13 - 11-Dec-25
Buy* 116 $119.75 Automatic Execution
 10:51:13 - 11-Dec-25
Buy* 25 $119.75 Automatic Execution
 10:51:13 - 11-Dec-25
Buy* 21 $119.75 Automatic Execution
 10:51:13 - 11-Dec-25
Buy* 33 $119.75 Automatic Execution
 10:51:10 - 11-Dec-25
Buy* 25 $119.75 Automatic Execution
 10:51:10 - 11-Dec-25
Buy* 10 $119.74 Automatic Execution
 10:51:08 - 11-Dec-25
Buy* 6 $119.74 Automatic Execution
 10:51:08 - 11-Dec-25
Buy* 19 $119.74 Automatic Execution
 10:51:08 - 11-Dec-25
Buy* 10 $119.74 Automatic Execution
 10:51:08 - 11-Dec-25
Buy* 330 $119.73 Automatic Execution
 10:51:03 - 11-Dec-25
Sell* 100 $119.725 Automatic Execution
 10:51:03 - 11-Dec-25
Sell* 100 $119.725 Automatic Execution
 10:51:03 - 11-Dec-25
Sell* 1 $119.74 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 100 $119.75 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 6 $119.75 Automatic Execution
 10:50:54 - 11-Dec-25
Sell* 1 $119.76 Automatic Execution
 10:50:54 - 11-Dec-25
Sell* 1 $119.76 Automatic Execution
 10:50:54 - 11-Dec-25
Sell* 1 $119.76 Automatic Execution
 10:50:54 - 11-Dec-25
Sell* 83 $119.76 Automatic Execution
 10:50:54 - 11-Dec-25
Buy* 25 $119.77 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 7 $119.78 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 3 $119.78 Automatic Execution
 10:50:40 - 11-Dec-25
Unknown* 100 $119.78 Automatic Execution
 10:50:20 - 11-Dec-25
Unknown* 100 $119.775 Automatic Execution
 10:50:20 - 11-Dec-25
Unknown* 100 $119.775 Automatic Execution
 10:50:20 - 11-Dec-25
Unknown* 25 $119.775 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 60 $119.79 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 2 $119.79 Automatic Execution
 10:49:19 - 11-Dec-25
Buy* 3 $119.78 Automatic Execution
 10:49:19 - 11-Dec-25
Sell* 60 $119.79 Automatic Execution
 10:49:17 - 11-Dec-25
Sell* 49 $119.80 Automatic Execution
 10:49:08 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:49:08 - 11-Dec-25
Buy* 100 $119.805 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 61 $119.81 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 1 $119.81 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 1 $119.81 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 100 $119.81 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 7 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 100 $119.805 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 58 $119.80 Automatic Execution
 10:49:06 - 11-Dec-25
Sell* 4 $119.805 Automatic Execution
 10:49:06 - 11-Dec-25
Buy* 25 $119.79 Automatic Execution
 10:48:55 - 11-Dec-25
Buy* 2 $119.80 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 6 $119.79 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 60 $119.77 Automatic Execution
 10:48:35 - 11-Dec-25
Sell* 40 $119.77 Automatic Execution
 10:48:35 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 10:48:35 - 11-Dec-25
Sell* 26 $119.77 Automatic Execution
 10:48:35 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 30 $119.77 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 13 $119.77 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 1 $119.78 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 1 $119.79 Automatic Execution
 10:48:29 - 11-Dec-25
Sell* 11 $119.80 Automatic Execution
 10:48:26 - 11-Dec-25
Sell* 14 $119.80 Automatic Execution
 10:48:26 - 11-Dec-25
Sell* 3 $119.80 Automatic Execution
 10:48:26 - 11-Dec-25
Sell* 8 $119.80 Automatic Execution
 10:48:26 - 11-Dec-25
Sell* 14 $119.80 Automatic Execution
 10:48:26 - 11-Dec-25
Unknown* 99 $119.81 Automatic Execution
 10:48:22 - 11-Dec-25
Unknown* 1 $119.81 Automatic Execution
 10:48:22 - 11-Dec-25
Unknown* 100 $119.81 Automatic Execution
 10:48:22 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 10:48:18 - 11-Dec-25
Unknown* 6 $119.805 Automatic Execution
 10:48:14 - 11-Dec-25
Sell* 1 $119.81 Automatic Execution
 10:48:13 - 11-Dec-25
Sell* 3 $119.81 Automatic Execution
 10:48:13 - 11-Dec-25
Sell* 100 $119.84 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 100 $119.84 Automatic Execution
 10:48:12 - 11-Dec-25
Unknown* 40 $119.85 Automatic Execution
 10:48:11 - 11-Dec-25
Sell* 56 $119.84 Automatic Execution
 10:48:07 - 11-Dec-25
Unknown* 15 $119.84 Automatic Execution
 10:48:07 - 11-Dec-25
Unknown* 25 $119.84 Automatic Execution
 10:48:07 - 11-Dec-25
Unknown* 21 $119.845 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 25 $119.85 Automatic Execution
 10:48:03 - 11-Dec-25
Sell* 100 $119.85 Automatic Execution
 10:48:03 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 10:47:58 - 11-Dec-25
Buy* 100 $119.83 Automatic Execution
 10:47:58 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 10:47:55 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 100 $119.81 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 48 $119.81 Automatic Execution
 10:47:52 - 11-Dec-25
Unknown* 73 $119.81 Automatic Execution
 10:47:52 - 11-Dec-25
Unknown* 25 $119.81 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 32 $119.81 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 44 $119.81 Automatic Execution
 10:47:41 - 11-Dec-25
Sell* 57 $119.82 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 100 $119.83 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 10:47:39 - 11-Dec-25
Sell* 40 $119.80 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 100 $119.80 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 60 $119.81 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 1 $119.80 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 95 $119.80 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 105 $119.80 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 10 $119.80 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 80 $119.78 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 20 $119.78 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $119.77 Automatic Execution
 10:47:21 - 11-Dec-25
Buy* 36 $119.76 Automatic Execution
 10:47:21 - 11-Dec-25
Buy* 36 $119.75 Automatic Execution
 10:47:17 - 11-Dec-25
Buy* 100 $119.75 Automatic Execution
 10:47:17 - 11-Dec-25
Unknown* 48 $119.74 Automatic Execution
 10:47:17 - 11-Dec-25
Unknown* 2 $119.74 Automatic Execution
 10:47:17 - 11-Dec-25
Unknown* 10 $119.74 Automatic Execution
 10:47:17 - 11-Dec-25
Buy* 1 $119.73 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 50 $119.73 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 30 $119.73 Automatic Execution
 10:47:15 - 11-Dec-25
Sell* 5 $119.72 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 16 $119.74 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 30 $119.73 Automatic Execution
 10:47:04 - 11-Dec-25
Buy* 25 $119.73 Automatic Execution
 10:47:04 - 11-Dec-25
Buy* 30 $119.73 Automatic Execution
 10:47:04 - 11-Dec-25
Buy* 25 $119.73 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 19 $119.73 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 11 $119.73 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 13 $119.73 Automatic Execution
 10:47:02 - 11-Dec-25
Buy* 25 $119.73 Automatic Execution
 10:47:00 - 11-Dec-25
Unknown* 15 $119.73 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 1 $119.73 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 100 $119.735 Automatic Execution
 10:46:50 - 11-Dec-25
Sell* 25 $119.74 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 1 $119.75 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 1 $119.75 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 25 $119.75 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 40 $119.75 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 25 $119.75 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 25 $119.74 Automatic Execution
 10:46:41 - 11-Dec-25
Sell* 62 $119.74 Automatic Execution
 10:46:41 - 11-Dec-25
Sell* 1 $119.74 Automatic Execution
 10:46:38 - 11-Dec-25
Unknown* 74 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 2 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 23 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 1 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 300 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 12 $119.76 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 6 $119.755 Automatic Execution
 10:46:03 - 11-Dec-25
Buy* 6 $119.755 Automatic Execution
 10:46:03 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 10:46:02 - 11-Dec-25
Sell* 25 $119.76 Automatic Execution
 10:46:02 - 11-Dec-25
Sell* 1 $119.76 Automatic Execution
 10:46:02 - 11-Dec-25
Sell* 25 $119.76 Automatic Execution
 10:45:53 - 11-Dec-25
Buy* 1 $119.65 Automatic Execution
 10:22:17 - 11-Dec-25
Unknown* 1 $119.64 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 1 $119.61 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 100 $119.61 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 1 $119.61 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 100 $119.595 Automatic Execution
 10:21:26 - 11-Dec-25
Sell* 100 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 50 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 25 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 100 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 1 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 25 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 200 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 22 $119.60 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 14 $119.61 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 1 $119.605 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 84 $119.605 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 1 $119.60 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 200 $119.60 Automatic Execution
 10:21:10 - 11-Dec-25
Unknown* 1 $119.60 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 1 $119.60 Automatic Execution
 10:21:10 - 11-Dec-25
Buy* 100 $119.59 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 99 $119.56 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 45 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 100 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $119.54 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $119.54 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $119.55 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $119.56 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 34 $119.575 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 1 $119.55 Automatic Execution
 10:21:02 - 11-Dec-25
Buy* 37 $119.55 Automatic Execution
 10:21:02 - 11-Dec-25
Buy* 1 $119.54 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 1 $119.54 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 25 $119.54 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 25 $119.54 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 60 $119.54 Automatic Execution
 10:21:01 - 11-Dec-25
Buy* 100 $119.545 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 100 $119.545 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 25 $119.55 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 1 $119.55 Automatic Execution
 10:20:55 - 11-Dec-25
Buy* 1 $119.56 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 9 $119.56 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 6 $119.56 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 10 $119.55 Automatic Execution
 10:20:40 - 11-Dec-25
Sell* 15 $119.55 Automatic Execution
 10:20:32 - 11-Dec-25
Unknown* 1 $119.55 Automatic Execution
 10:20:31 - 11-Dec-25
Buy* 100 $119.54 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 100 $119.53 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 1 $119.54 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 68 $119.54 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 9 $119.54 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 1 $119.54 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 1 $119.55 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 60 $119.55 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 1 $119.54 Automatic Execution
 10:20:10 - 11-Dec-25
Buy* 25 $119.54 Automatic Execution
 10:20:10 - 11-Dec-25
Buy* 10 $119.54 Automatic Execution
 10:20:10 - 11-Dec-25
Buy* 1 $119.54 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 21 $119.53 Automatic Execution
 10:20:01 - 11-Dec-25
Sell* 1 $119.53 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 1 $119.53 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 34 $119.53 Automatic Execution
 10:19:59 - 11-Dec-25
Sell* 100 $119.515 Automatic Execution
 10:19:59 - 11-Dec-25
Buy* 67 $119.51 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 25 $119.51 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 25 $119.51 Automatic Execution
 10:19:49 - 11-Dec-25
Unknown* 32 $119.51 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 68 $119.51 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 100 $119.51 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 6 $119.51 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 94 $119.51 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 25 $119.51 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 25 $119.51 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 22 $119.50 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 25 $119.50 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 40 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 10 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Unknown* 25 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Unknown* 10 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 25 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 10 $119.49 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 16 $119.50 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 125 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 125 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 1 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 88 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:19:38 - 11-Dec-25
Unknown* 25 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 40 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 40 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 50 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 50 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 64 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 3 $119.46 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 100 $119.45 Automatic Execution
 10:19:25 - 11-Dec-25
Buy* 4 $119.44 Automatic Execution
 10:19:13 - 11-Dec-25
Buy* 6 $119.44 Automatic Execution
 10:19:13 - 11-Dec-25
Buy* 30 $119.44 Automatic Execution
 10:19:07 - 11-Dec-25
Sell* 30 $119.43 Automatic Execution
 10:19:07 - 11-Dec-25
Buy* 30 $119.43 Automatic Execution
 10:19:07 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 60 $119.46 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 25 $119.45 Automatic Execution
 10:18:45 - 11-Dec-25
Buy* 100 $119.44 Automatic Execution
 10:18:45 - 11-Dec-25
Sell* 1 $119.47 Automatic Execution
 10:18:43 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 10:18:43 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 10:18:43 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:18:40 - 11-Dec-25
Sell* 1 $119.47 Automatic Execution
 10:18:26 - 11-Dec-25
Sell* 3 $119.47 Automatic Execution
 10:18:20 - 11-Dec-25
Buy* 125 $119.48 Automatic Execution
 10:18:20 - 11-Dec-25
Buy* 1 $119.48 Automatic Execution
 10:18:20 - 11-Dec-25
Buy* 100 $119.48 Automatic Execution
 10:18:20 - 11-Dec-25
Sell* 1 $119.46 Automatic Execution
 10:18:16 - 11-Dec-25
Sell* 5 $119.46 Automatic Execution
 10:18:16 - 11-Dec-25
Sell* 25 $119.46 Automatic Execution
 10:18:16 - 11-Dec-25
Sell* 25 $119.47 Automatic Execution
 10:18:15 - 11-Dec-25
Buy* 60 $119.48 Automatic Execution
 10:18:15 - 11-Dec-25
Sell* 1 $119.49 Automatic Execution
 10:18:05 - 11-Dec-25
Sell* 200 $119.49 Automatic Execution
 10:18:05 - 11-Dec-25
Buy* 1 $119.49 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 1 $119.48 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 25 $119.48 Automatic Execution
 10:17:40 - 11-Dec-25
Sell* 100 $119.47 Automatic Execution
 10:17:39 - 11-Dec-25
Sell* 20 $119.47 Automatic Execution
 10:17:39 - 11-Dec-25
Sell* 1 $119.49 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 10 $119.51 Automatic Execution
 10:17:31 - 11-Dec-25
Buy* 1 $119.50 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 20 $119.50 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 20 $119.49 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 80 $119.49 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 100 $119.49 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 1 $119.48 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 1 $119.48 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 1 $119.46 Automatic Execution
 10:17:21 - 11-Dec-25
Buy* 100 $119.46 Automatic Execution
 10:17:21 - 11-Dec-25
Sell* 1 $119.45 Automatic Execution
 10:17:16 - 11-Dec-25
Buy* 16 $119.46 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 1 $119.45 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 89 $119.45 Automatic Execution
 10:17:14 - 11-Dec-25
Sell* 25 $119.44 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 12 $119.44 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 1 $119.44 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 11 $119.45 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 7 $119.44 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 36 $119.42 Automatic Execution
 10:17:13 - 11-Dec-25
Unknown* 13 $119.36 Automatic Execution
 10:16:37 - 11-Dec-25
Sell* 66 $119.36 Automatic Execution
 10:16:37 - 11-Dec-25
Sell* 34 $119.36 Automatic Execution
 10:16:37 - 11-Dec-25
Unknown* 30 $119.36 Automatic Execution
 10:16:32 - 11-Dec-25
Unknown* 3 $119.36 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 1 $119.35 Automatic Execution
 10:16:25 - 11-Dec-25
Unknown* 1 $119.34 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 10:16:08 - 11-Dec-25
Buy* 28 $119.36 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 72 $119.36 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 28 $119.35 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 100 $119.35 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 3 $119.35 Automatic Execution
 10:16:03 - 11-Dec-25
Unknown* 20 $119.34 Automatic Execution
 10:16:03 - 11-Dec-25
Unknown* 1 $119.34 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 100 $119.34 Automatic Execution
 10:16:03 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 10:16:00 - 11-Dec-25
Buy* 23 $119.34 Automatic Execution
 10:16:00 - 11-Dec-25
Sell* 50 $119.335 Automatic Execution
 10:16:00 - 11-Dec-25
Sell* 100 $119.335 Automatic Execution
 10:16:00 - 11-Dec-25
Buy* 2 $119.34 Automatic Execution
 10:16:00 - 11-Dec-25
Buy* 2 $119.34 Automatic Execution
 10:16:00 - 11-Dec-25
Buy* 100 $119.335 Automatic Execution
 10:16:00 - 11-Dec-25
Buy* 5 $119.34 Automatic Execution
 10:15:59 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 10:15:59 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 10:15:59 - 11-Dec-25
Buy* 30 $119.34 Automatic Execution
 10:15:59 - 11-Dec-25
Buy* 1 $119.34 Automatic Execution
 10:15:59 - 11-Dec-25
Sell* 100 $119.35 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $119.36 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 100 $119.36 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 1 $119.36 Automatic Execution
 10:15:50 - 11-Dec-25
Sell* 100 $119.34 Automatic Execution
 10:15:39 - 11-Dec-25
Sell* 25 $119.35 Automatic Execution
 10:15:39 - 11-Dec-25
Sell* 58 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 72 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 1 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 16 $119.37 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 18 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 20 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 25 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 21 $119.36 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.35 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.35 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 125 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 125 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 25 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 100 $119.355 Automatic Execution
 10:15:38 - 11-Dec-25
Sell* 2 $119.37 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 2 $119.37 Automatic Execution
 10:15:37 - 11-Dec-25
Sell* 81 $119.40 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 1 $119.40 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 19 $119.40 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 25 $119.41 Automatic Execution
 10:15:24 - 11-Dec-25
Sell* 25 $119.41 Automatic Execution
 10:15:24 - 11-Dec-25
Buy* 1 $119.87 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 100 $119.87 Automatic Execution
 09:52:13 - 11-Dec-25
Buy* 5 $119.85 Automatic Execution
 09:52:11 - 11-Dec-25
Buy* 1 $119.85 Automatic Execution
 09:52:11 - 11-Dec-25
Sell* 1 $119.85 Automatic Execution
 09:52:09 - 11-Dec-25
Sell* 63 $119.85 Automatic Execution
 09:52:09 - 11-Dec-25
Unknown* 125 $119.86 Automatic Execution
 09:52:08 - 11-Dec-25
Buy* 25 $119.86 Automatic Execution
 09:52:07 - 11-Dec-25
Buy* 100 $119.86 Automatic Execution
 09:52:07 - 11-Dec-25
Buy* 100 $119.855 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 148 $119.85 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 1 $119.85 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 51 $119.85 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 1 $119.85 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 125 $119.87 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 125 $119.87 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 5 $119.86 Automatic Execution
 09:51:53 - 11-Dec-25
Sell* 20 $119.78 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 125 $119.80 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 200 $119.81 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 82 $119.81 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 18 $119.81 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 40 $119.81 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 1 $119.82 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 4 $119.82 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 1 $119.82 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 1 $119.82 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 127 $119.80 Automatic Execution
 09:50:58 - 11-Dec-25
Sell* 2 $119.80 Automatic Execution
 09:50:58 - 11-Dec-25
Sell* 2 $119.80 Automatic Execution
 09:50:58 - 11-Dec-25
Sell* 24 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 36 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 38 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 11 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 5 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 24 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 24 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 100 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 40 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 62 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 38 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 62 $119.81 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 60 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 40 $119.79 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 40 $119.80 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 60 $119.77 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 2 $119.78 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 25 $119.75 Automatic Execution
 09:50:53 - 11-Dec-25
Sell* 100 $119.75 Automatic Execution
 09:50:53 - 11-Dec-25
Buy* 25 $119.74 Automatic Execution
 09:50:45 - 11-Dec-25
Buy* 10 $119.73 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 40 $119.73 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 100 $119.74 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 100 $119.74 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 25 $119.75 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 1 $119.75 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 125 $119.74 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 4 $119.74 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 1 $119.74 Automatic Execution
 09:50:00 - 11-Dec-25
Unknown* 125 $119.735 Automatic Execution
 09:50:00 - 11-Dec-25
Unknown* 125 $119.735 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 100 $119.74 Automatic Execution
 09:49:59 - 11-Dec-25
Sell* 125 $119.74 Automatic Execution
 09:49:56 - 11-Dec-25
Buy* 125 $119.74 Automatic Execution
 09:49:56 - 11-Dec-25
Buy* 1 $119.73 Automatic Execution
 09:49:56 - 11-Dec-25
Buy* 25 $119.72 Automatic Execution
 09:49:54 - 11-Dec-25
Sell* 299 $119.72 Automatic Execution
 09:49:53 - 11-Dec-25
Sell* 1 $119.72 Automatic Execution
 09:49:53 - 11-Dec-25
Sell* 99 $119.72 Automatic Execution
 09:49:53 - 11-Dec-25
Sell* 1 $119.72 Automatic Execution
 09:49:53 - 11-Dec-25
Sell* 116 $119.74 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 1 $119.75 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 60 $119.75 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 107 $119.75 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 100 $119.75 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 100 $119.75 Automatic Execution
 09:49:52 - 11-Dec-25
Sell* 15 $119.76 Automatic Execution
 09:49:47 - 11-Dec-25
Sell* 40 $119.76 Automatic Execution
 09:49:47 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 09:49:47 - 11-Dec-25
Buy* 10 $119.76 Automatic Execution
 09:49:47 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 09:49:47 - 11-Dec-25
Buy* 30 $119.76 Automatic Execution
 09:49:41 - 11-Dec-25
Sell* 24 $119.75 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 24 $119.75 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 24 $119.75 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 30 $119.76 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 1 $119.76 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 10 $119.76 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 25 $119.76 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 7 $119.79 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 1 $119.82 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 17 $119.82 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 300 $119.82 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 22 $119.85 Automatic Execution
 09:49:32 - 11-Dec-25
Sell* 1 $119.85 Automatic Execution
 09:49:32 - 11-Dec-25
Sell* 200 $119.85 Automatic Execution
 09:49:32 - 11-Dec-25
Unknown* 10 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 23 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 40 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 150 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 40 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 150 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 40 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 23 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 60 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 50 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 150 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 32 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 100 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 100 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 100 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 100 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 85 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 15 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 11 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 23 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 7 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 6 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 54 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 20 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Unknown* 75 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Unknown* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 23 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 10 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 42 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 41 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 23 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.86 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 80 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 134 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 40 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.88 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.88 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.89 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 40 $119.89 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.89 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 195 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 200 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.87 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.88 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.88 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.89 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.89 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 100 $119.89 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 40 $119.90 Automatic Execution
 09:49:28 - 11-Dec-25
Sell* 25 $119.90 Automatic Execution
 09:49:28 - 11-Dec-25
Buy* 10 $119.92 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 25 $119.92 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 1 $119.92 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 10 $119.92 Automatic Execution
 09:49:27 - 11-Dec-25
Buy* 25 $119.92 Automatic Execution
 09:49:27 - 11-Dec-25
Sell* 20 $119.92 Automatic Execution
 09:49:27 - 11-Dec-25
Sell* 70 $119.94 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 10 $119.95 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 20 $119.94 Automatic Execution
 09:48:44 - 11-Dec-25
Sell* 25 $119.95 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 3 $119.95 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 27 $119.95 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 25 $119.95 Automatic Execution
 09:48:43 - 11-Dec-25
Unknown* 24 $119.94 Automatic Execution
 09:48:42 - 11-Dec-25
Unknown* 24 $119.94 Automatic Execution
 09:48:42 - 11-Dec-25
Unknown* 1 $119.94 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 1 $119.94 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 64 $119.94 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 75 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 250 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 250 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 25 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 100 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 40 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 1 $119.94 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 25 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 25 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 100 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 100 $119.95 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 25 $119.94 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 100 $119.94 Automatic Execution
 09:48:36 - 11-Dec-25
Sell* 48 $119.94 Automatic Execution
 09:48:34 - 11-Dec-25
Buy* 100 $119.95 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 49 $119.95 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 70 $119.95 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 25 $119.96 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 10 $119.96 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 15 $119.96 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 25 $119.96 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 100 $119.96 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 10 $119.96 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 11 $119.95 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 25 $119.95 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 14 $119.96 Automatic Execution
 09:48:24 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 25 $119.97 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 250 $119.98 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 125 $119.98 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 125 $119.98 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 50 $119.97 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 30 $119.98 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 330 $119.97 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 125 $119.97 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 40 $119.96 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 25 $119.96 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 1 $119.945 Automatic Execution
 09:48:18 - 11-Dec-25
Sell* 20 $119.96 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 4 $119.96 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 21 $119.96 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 1 $119.94 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 150 $119.95 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 2 $119.94 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 1 $119.94 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 40 $119.92 Automatic Execution
 09:47:58 - 11-Dec-25
Sell* 100 $119.91 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 40 $119.91 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 1 $119.92 Automatic Execution
 09:47:55 - 11-Dec-25
Sell* 50 $119.92 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 25 $119.92 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 1 $119.92 Automatic Execution
 09:47:55 - 11-Dec-25
Sell* 2 $119.90 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 100 $119.83 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 1 $119.82 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 17 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 3 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 79 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 100 $119.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 1 $119.78 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 9 $119.78 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 9 $119.78 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 40 $119.79 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 61 $119.79 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 28 $119.79 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 25 $119.79 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 25 $119.79 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 33 $119.78 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 32 $119.78 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 68 $119.78 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 450 $119.78 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 28 $119.79 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 7 $119.79 Automatic Execution
 09:47:07 - 11-Dec-25
Buy* 25 $119.79 Automatic Execution
 09:47:07 - 11-Dec-25
Sell* 25 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 40 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 1 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 2 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 8 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 333 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 1 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 2 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 117 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 8 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 23 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 23 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 40 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 450 $119.78 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 126 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 3 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 209 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 11 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 2 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 24 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 24 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 24 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Unknown* 23 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 16 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 69 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 100 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 14 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 100 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 40 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 50 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Sell* 40 $119.79 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 25 $119.80 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 1 $119.79 Automatic Execution
 09:47:04 - 11-Dec-25
Buy* 48 $119.79 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 1 $119.79 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 125 $119.79 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 26 $119.79 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 1 $119.79 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 25 $119.79 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 52 $119.78 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 88 $119.78 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 1 $119.79 Automatic Execution
 09:47:02 - 11-Dec-25
Buy* 6 $119.80 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 2 $119.81 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 200 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 30 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 23 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 1 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 23 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 2 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 40 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 23 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 6 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 1 $119.84 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 20 $119.83 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 100 $119.82 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 100 $119.81 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 25 $119.81 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:58 - 11-Dec-25
Buy* 100 $119.825 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 25 $119.81 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 100 $119.81 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 100 $119.825 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 300 $119.83 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 100 $119.83 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 100 $119.84 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 25 $119.84 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 25 $119.84 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 100 $119.84 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 50 $119.84 Automatic Execution
 09:46:58 - 11-Dec-25
Sell* 50 $119.84 Automatic Execution
 09:46:58 - 11-Dec-25
Buy* 11 $119.84 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 132 $119.84 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:46:49 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 09:46:44 - 11-Dec-25
Unknown* 1 $119.81 Automatic Execution
 09:46:43 - 11-Dec-25
Buy* 25 $119.81 Automatic Execution
 09:46:43 - 11-Dec-25
Sell* 25 $119.80 Automatic Execution
 09:46:43 - 11-Dec-25
Sell* 26 $119.81 Automatic Execution
 09:46:43 - 11-Dec-25
Buy* 11 $119.81 Automatic Execution
 09:46:33 - 11-Dec-25
Unknown* 60 $119.81 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 1 $119.81 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 199 $119.81 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 100 $119.81 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 1 $119.81 Automatic Execution
 09:46:33 - 11-Dec-25
Buy* 11 $119.825 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 60 $119.84 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 1 $119.84 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 1 $119.84 Automatic Execution
 09:46:31 - 11-Dec-25
Unknown* 1 $119.83 Automatic Execution
 09:46:31 - 11-Dec-25
Buy* 73 $119.83 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:46:28 - 11-Dec-25
Unknown* 99 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 30 $119.82 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 73 $119.82 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $119.825 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 3 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 6 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 41 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 196 $119.83 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 100 $119.85 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 1 $119.85 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 25 $119.85 Automatic Execution
 09:46:03 - 11-Dec-25
Unknown* 1 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Unknown* 1 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 1 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 7 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 100 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 25 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 7 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 44 $119.83 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 1 $119.82 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 100 $119.82 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 25 $119.82 Automatic Execution
 09:46:02 - 11-Dec-25
Unknown* 30 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 40 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 40 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 25 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 25 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 44 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Unknown* 100 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 40 $119.83 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 40 $119.83 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 3 $119.83 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 1 $119.82 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 65 $119.79 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 330 $119.79 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 125 $119.79 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 1 $119.78 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 10 $119.77 Automatic Execution
 09:45:57 - 11-Dec-25
Sell* 30 $119.78 Automatic Execution
 09:45:57 - 11-Dec-25
Sell* 25 $119.78 Automatic Execution
 09:45:57 - 11-Dec-25
Sell* 1 $119.78 Automatic Execution
 09:45:57 - 11-Dec-25
Buy* 330 $119.79 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 150 $119.79 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 150 $119.785 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 125 $119.785 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 125 $119.78 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 40 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 13 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 25 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 100 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 25 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 25 $119.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 99 $119.77 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 150 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 100 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 100 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 1 $119.77 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 50 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 100 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Unknown* 150 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 25 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 10 $119.78 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 150 $119.79 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 25 $119.79 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 200 $119.79 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 1 $119.80 Automatic Execution
 09:45:45 - 11-Dec-25
Sell* 150 $119.26 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 25 $119.26 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 25 $119.26 Automatic Execution
 09:33:00 - 11-Dec-25
Unknown* 6 $119.28 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 60 $119.29 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 200 $119.29 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 3 $119.32 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 5 $119.32 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 5 $119.32 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 100 $119.29 Automatic Execution
 09:32:49 - 11-Dec-25
Sell* 100 $119.32 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 48 $119.33 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 52 $119.33 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 25 $119.35 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 25 $119.34 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 100 $119.35 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 100 $119.35 Automatic Execution
 09:32:38 - 11-Dec-25
Unknown* 100 $119.345 Automatic Execution
 09:32:36 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 25 $119.23 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 2 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 40 $119.23 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 25 $119.23 Automatic Execution
 09:32:25 - 11-Dec-25
Buy* 40 $119.24 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 40 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 211 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 100 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 25 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Buy* 60 $119.24 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 60 $119.23 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 40 $119.23 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 3 $119.21 Automatic Execution
 09:32:25 - 11-Dec-25
Buy* 22 $119.24 Automatic Execution
 09:32:25 - 11-Dec-25
Buy* 100 $119.24 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 76 $119.21 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 37 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 100 $119.21 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 40 $119.21 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 35 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Buy* 62 $119.23 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 1 $119.22 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 25 $119.24 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 35 $119.25 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 100 $119.26 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 100 $119.27 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 8 $119.32 Automatic Execution
 09:32:23 - 11-Dec-25
Buy* 30 $119.32 Automatic Execution
 09:32:20 - 11-Dec-25
Sell* 100 $119.39 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 100 $119.42 Automatic Execution
 09:31:27 - 11-Dec-25
Sell* 17 $119.36 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 31 $119.36 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 1 $119.37 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 39 $119.37 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 1 $119.37 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 57 $119.37 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 40 $119.38 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 3 $119.37 Automatic Execution
 09:31:25 - 11-Dec-25
Sell* 200 $119.38 Automatic Execution
 09:31:25 - 11-Dec-25
Buy* 40 $119.34 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 1 $119.34 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 25 $119.34 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 2 $119.34 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 3 $119.33 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 20 $119.33 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 22 $119.33 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 20 $119.33 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 4 $119.33 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 28 $119.31 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 72 $119.31 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 100 $119.32 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 173 $119.32 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 27 $119.32 Automatic Execution
 09:31:12 - 11-Dec-25
Buy* 1 $119.35 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 25 $119.35 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 38 $119.35 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 9 $119.33 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 35 $119.33 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $119.33 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $119.36 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $119.38 Automatic Execution
 09:31:10 - 11-Dec-25
Unknown* 9 $119.38 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 100 $119.39 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 20 $119.39 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 6 $119.38 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 25 $119.38 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 50 $119.38 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 50 $119.38 Automatic Execution
 09:31:06 - 11-Dec-25
Sell* 25 $119.36 Automatic Execution
 09:31:06 - 11-Dec-25
Sell* 40 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 100 $119.41 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 24 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 1 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 100 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 37 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 25 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 63 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 40 $119.42 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $119.45 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $119.435 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 20 $119.43 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 20 $119.435 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 40 $119.435 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 40 $119.435 Automatic Execution
 09:31:05 - 11-Dec-25
Unknown* 198 $119.45 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 198 $119.45 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 2 $119.45 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 100 $119.45 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 200 $119.45 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 52 $119.41 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 1 $119.37 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 19 $119.36 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 100 $119.38 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 34 $119.37 Automatic Execution
 09:31:02 - 11-Dec-25
Sell* 100 $119.23 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 100 $119.22 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 35 $119.22 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 65 $119.22 Automatic Execution
 09:30:14 - 11-Dec-25
Sell* 57 $119.24 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 43 $119.24 Automatic Execution
 09:30:11 - 11-Dec-25
Unknown* 100 $119.26 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 4 $119.25 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 1 $119.25 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 95 $119.25 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 15 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 85 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 40 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 62 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 60 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 40 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 53 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 47 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 25 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 25 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 40 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 50 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 50 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.31 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.31 Automatic Execution
 09:30:10 - 11-Dec-25
Unknown* 16 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Unknown* 15 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 87 $119.31 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.30 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.29 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 98 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 2 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 92 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 2 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 6 $119.28 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 13 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 87 $119.27 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 100 $119.27 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $119.27 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 25 $119.25 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 95 $119.21 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 5 $119.21 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $119.21 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 35 $119.22 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 58 $119.24 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 3 $119.24 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 25 $119.24 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $119.24 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 100 $119.29 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 6 $119.31 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 94 $119.31 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 25 $119.31 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 6 $119.30 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $119.31 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $119.31 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 8 $119.27 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 6 $119.29 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 75 $119.29 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 25 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 13 $119.31 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 49 $119.34 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 51 $119.34 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 12 $119.35 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 34 $119.315 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 6 $119.30 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 6 $119.30 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 2 $119.29 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 2 $119.29 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $119.24 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 40 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 100 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 15 $119.31 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 10 $119.32 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $119.32 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $119.32 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $119.29 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 2 $119.29 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 3 $119.29 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $119.26 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 41 $119.28 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 6 $119.25 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 15 $119.25 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 80 $119.09 Ordinary
 09:28:14 - 11-Dec-25
Sell* 200 $118.91 Ordinary
 09:27:17 - 11-Dec-25
Sell* 50 $118.93 Ordinary
 09:27:17 - 11-Dec-25
Sell* 1 $118.95 Ordinary
 09:24:02 - 11-Dec-25
Sell* 2 $118.95 Ordinary
 09:24:01 - 11-Dec-25
Sell* 2 $118.95 Ordinary
 09:24:01 - 11-Dec-25
Sell* 42 $118.95 Ordinary
 09:23:19 - 11-Dec-25
Sell* 40 $118.97 Ordinary
 09:23:19 - 11-Dec-25
Sell* 20 $118.94 Ordinary
 09:23:18 - 11-Dec-25
Buy* 15 $119.10 Ordinary
 09:22:10 - 11-Dec-25
Buy* 20 $118.99 Ordinary
 09:21:46 - 11-Dec-25
Buy* 20 $118.99 Ordinary
 09:21:46 - 11-Dec-25
Buy* 127 $119.00 Ordinary
 09:21:46 - 11-Dec-25
Buy* 1 $119.00 Ordinary
 09:21:46 - 11-Dec-25
Buy* 6 $118.98 Ordinary
 09:21:19 - 11-Dec-25
Buy* 20 $118.95 Ordinary
 09:21:10 - 11-Dec-25
Buy* 20 $118.95 Ordinary
 09:21:10 - 11-Dec-25
Buy* 30 $118.95 Ordinary
 09:21:10 - 11-Dec-25
Sell* 100 $118.93 Ordinary
 09:19:56 - 11-Dec-25
Buy* 20 $118.93 Ordinary
 09:19:56 - 11-Dec-25
Buy* 20 $118.92 Ordinary
 09:19:56 - 11-Dec-25
Buy* 50 $118.92 Ordinary
 09:19:56 - 11-Dec-25
Buy* 30 $118.92 Ordinary
 09:19:56 - 11-Dec-25
Sell* 86 $118.91 Ordinary
 09:19:41 - 11-Dec-25
Sell* 14 $118.91 Ordinary
 09:19:41 - 11-Dec-25
Sell* 5 $118.90 Ordinary
 09:19:05 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:19:05 - 11-Dec-25
Sell* 110 $118.90 Ordinary
 09:19:05 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:19:05 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:55 - 11-Dec-25
Sell* 5 $118.90 Ordinary
 09:18:55 - 11-Dec-25
Sell* 740 $118.90 Ordinary
 09:18:55 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:55 - 11-Dec-25
Buy* 5 $118.90 Ordinary
 09:18:43 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:43 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:43 - 11-Dec-25
Sell* 95 $118.90 Ordinary
 09:18:39 - 11-Dec-25
Sell* 5 $118.90 Ordinary
 09:18:39 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:39 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:35 - 11-Dec-25
Sell* 5 $118.90 Ordinary
 09:18:35 - 11-Dec-25
Buy* 270 $118.90 Ordinary
 09:18:35 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:35 - 11-Dec-25
Sell* 5 $118.90 Ordinary
 09:18:26 - 11-Dec-25
Sell* 95 $118.90 Ordinary
 09:18:26 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:26 - 11-Dec-25
Sell* 5 $118.90 Ordinary
 09:18:26 - 11-Dec-25
Sell* 66 $118.90 Ordinary
 09:18:26 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:26 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:25 - 11-Dec-25
Buy* 670 $118.90 Ordinary
 09:18:25 - 11-Dec-25
Sell* 50 $118.90 Ordinary
 09:18:25 - 11-Dec-25
Sell* 20 $118.90 Ordinary
 09:18:25 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:18:25 - 11-Dec-25
Buy* 5 $118.92 Ordinary
 09:18:18 - 11-Dec-25
Buy* 2 $118.91 Ordinary
 09:18:18 - 11-Dec-25
Buy* 1 $118.90 Ordinary
 09:18:18 - 11-Dec-25
Sell* 20 $118.88 Ordinary
 09:18:15 - 11-Dec-25
Sell* 20 $118.88 Ordinary
 09:18:15 - 11-Dec-25
Sell* 5 $118.88 Ordinary
 09:18:15 - 11-Dec-25
Sell* 100 $118.88 Ordinary
 09:18:15 - 11-Dec-25
Buy* 50 $118.88 Ordinary
 09:18:15 - 11-Dec-25
Buy* 171 $118.88 Ordinary
 09:18:15 - 11-Dec-25
Sell* 5 $118.86 Ordinary
 09:18:07 - 11-Dec-25
Sell* 95 $118.86 Ordinary
 09:18:07 - 11-Dec-25
Sell* 5 $118.86 Ordinary
 09:18:07 - 11-Dec-25
Sell* 100 $118.86 Ordinary
 09:18:07 - 11-Dec-25
Buy* 256 $118.86 Ordinary
 09:18:07 - 11-Dec-25
Buy* 5 $118.84 Ordinary
 09:17:56 - 11-Dec-25
Buy* 5 $118.84 Ordinary
 09:17:56 - 11-Dec-25
Sell* 2 $118.75 Ordinary
 09:04:38 - 11-Dec-25
Sell* 2 $118.80 Ordinary
 09:01:43 - 11-Dec-25
Sell* 2 $118.81 Ordinary
 09:01:43 - 11-Dec-25
Sell* 38 $118.88 Ordinary
 09:01:34 - 11-Dec-25
Sell* 20 $118.88 Ordinary
 09:01:34 - 11-Dec-25
Sell* 42 $118.88 Ordinary
 09:01:08 - 11-Dec-25
Sell* 1 $118.90 Ordinary
 09:01:05 - 11-Dec-25
Sell* 1 $118.90 Ordinary
 09:01:05 - 11-Dec-25
Sell* 100 $118.90 Ordinary
 09:01:00 - 11-Dec-25
Sell* 99 $118.90 Ordinary
 09:00:59 - 11-Dec-25
Sell* 1 $118.91 Ordinary
 09:00:59 - 11-Dec-25
Sell* 100 $118.92 Ordinary
 09:00:22 - 11-Dec-25
Sell* 80 $118.92 Ordinary
 09:00:20 - 11-Dec-25
Sell* 20 $118.92 Ordinary
 09:00:20 - 11-Dec-25
Buy* 208 $118.98 Ordinary
 09:00:04 - 11-Dec-25
Buy* 57 $118.98 Ordinary
 09:00:04 - 11-Dec-25
Buy* 30 $118.98 Ordinary
 09:00:04 - 11-Dec-25
Buy* 20 $118.98 Ordinary
 09:00:04 - 11-Dec-25
Sell* 1 $118.95 Ordinary
 08:59:02 - 11-Dec-25
Buy* 5 $119.02 Ordinary
 08:56:04 - 11-Dec-25
Buy* 5 $119.02 Ordinary
 08:56:04 - 11-Dec-25
Buy* 5 $119.02 Ordinary
 08:56:04 - 11-Dec-25
Buy* 5 $119.02 Ordinary
 08:56:04 - 11-Dec-25
Buy* 5 $119.02 Ordinary
 08:56:04 - 11-Dec-25
Buy* 5 $119.02 Ordinary
 08:56:04 - 11-Dec-25
Sell* 11 $119.00 Ordinary
 08:46:48 - 11-Dec-25
Sell* 67 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 100 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 22 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 1 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 1 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 1 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 50 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 1 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 4 $119.00 Ordinary
 08:46:45 - 11-Dec-25
Sell* 1 $119.02 Ordinary
 08:46:45 - 11-Dec-25
Sell* 15 $119.05 Ordinary
 08:46:39 - 11-Dec-25
Sell* 1 $119.07 Ordinary
 08:46:36 - 11-Dec-25
Sell* 9 $119.07 Ordinary
 08:46:36 - 11-Dec-25
Sell* 9 $119.07 Ordinary
 08:46:36 - 11-Dec-25
Sell* 100 $119.10 Ordinary
 08:46:36 - 11-Dec-25
Sell* 200 $119.10 Ordinary
 08:42:24 - 11-Dec-25
Buy* 21 $119.16 Ordinary
 08:42:21 - 11-Dec-25
Sell* 3 $119.16 Ordinary
 08:42:21 - 11-Dec-25
Buy* 67 $119.17 Ordinary
 08:41:37 - 11-Dec-25
Sell* 40 $119.17 Ordinary
 08:41:37 - 11-Dec-25
Sell* 100 $119.17 Ordinary
 08:41:37 - 11-Dec-25
Sell* 250 $119.18 Ordinary
 08:41:37 - 11-Dec-25
Sell* 56 $119.20 Ordinary
 08:41:37 - 11-Dec-25
Sell* 20 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 10 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 10 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 10 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 2 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 78 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 26 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 100 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Sell* 170 $119.20 Ordinary
 08:41:25 - 11-Dec-25
Buy* 2 $119.27 Ordinary
 08:41:22 - 11-Dec-25
Sell* 100 $119.21 Ordinary
 08:40:26 - 11-Dec-25
Sell* 20 $119.20 Ordinary
 08:40:24 - 11-Dec-25
Sell* 80 $119.21 Ordinary
 08:40:24 - 11-Dec-25
Buy* 3 $119.27 Ordinary
 08:38:29 - 11-Dec-25
Sell* 5 $119.23 Ordinary
 08:38:29 - 11-Dec-25
Sell* 1 $119.33 Ordinary
 08:38:06 - 11-Dec-25
Sell* 5 $119.30 Ordinary
 08:29:06 - 11-Dec-25
Buy* 2 $119.30 Ordinary
 08:29:06 - 11-Dec-25
Buy* 3 $119.30 Ordinary
 08:29:06 - 11-Dec-25
Buy* 50 $119.29 Ordinary
 08:28:58 - 11-Dec-25
Sell* 2 $119.31 Ordinary
 08:26:39 - 11-Dec-25
Sell* 20 $119.35 Ordinary
 08:25:41 - 11-Dec-25
Sell* 4 $119.36 Ordinary
 08:21:01 - 11-Dec-25
Buy* 5 $119.36 Ordinary
 08:19:10 - 11-Dec-25
Sell* 5 $119.33 Ordinary
 08:18:02 - 11-Dec-25
Sell* 100 $119.21 Ordinary
 08:13:21 - 11-Dec-25
Buy* 5 $119.30 Ordinary
 08:08:05 - 11-Dec-25
Buy* 5 $119.29 Ordinary
 08:08:04 - 11-Dec-25
Sell* 2 $119.29 Ordinary
 08:01:46 - 11-Dec-25
Sell* 5 $119.33 Ordinary
 08:01:38 - 11-Dec-25
Sell* 5 $119.33 Ordinary
 08:01:38 - 11-Dec-25
Sell* 5 $119.33 Ordinary
 08:01:38 - 11-Dec-25
Buy* 20 $119.36 Ordinary
 08:01:29 - 11-Dec-25
Buy* 1 $119.30 Ordinary
 08:01:29 - 11-Dec-25
Buy* 25 $119.30 Ordinary
 08:01:29 - 11-Dec-25
Buy* 26 $119.28 Ordinary
 08:01:29 - 11-Dec-25
Buy* 26 $119.28 Ordinary
 08:01:29 - 11-Dec-25
Buy* 5 $119.26 Ordinary
 08:01:00 - 11-Dec-25
Sell* 5 $119.24 Ordinary
 08:00:18 - 11-Dec-25
Sell* 5 $119.24 Ordinary
 08:00:18 - 11-Dec-25
Buy* 2 $119.23 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.22 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.22 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.22 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.21 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.21 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.21 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.21 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.21 Ordinary
 08:00:09 - 11-Dec-25
Buy* 5 $119.21 Ordinary
 08:00:09 - 11-Dec-25
Buy* 20 $119.16 Ordinary
 07:57:23 - 11-Dec-25
Buy* 2 $119.16 Ordinary
 07:57:23 - 11-Dec-25
Buy* 200 $119.15 Ordinary
 07:57:23 - 11-Dec-25
Buy* 97 $119.15 Ordinary
 07:57:23 - 11-Dec-25
Buy* 2 $119.15 Ordinary
 07:56:23 - 11-Dec-25
Buy* 1 $119.15 Ordinary
 07:56:23 - 11-Dec-25
Sell* 20 $119.16 Ordinary
 07:50:39 - 11-Dec-25
Sell* 5 $119.18 Ordinary
 07:50:39 - 11-Dec-25
Sell* 75 $119.18 Ordinary
 07:50:37 - 11-Dec-25
Sell* 1 $119.13 Ordinary
 07:40:00 - 11-Dec-25
Sell* 70 $119.18 Ordinary
 07:38:10 - 11-Dec-25
Sell* 30 $119.14 Ordinary
 07:38:10 - 11-Dec-25
Sell* 30 $119.13 Ordinary
 07:32:56 - 11-Dec-25
Sell* 26 $119.16 Ordinary
 07:31:33 - 11-Dec-25
Sell* 4 $119.16 Ordinary
 07:31:33 - 11-Dec-25
Sell* 2 $119.18 Ordinary
 07:18:22 - 11-Dec-25
Sell* 1 $119.18 Ordinary
 07:12:13 - 11-Dec-25
Sell* 5 $119.11 Ordinary
 07:08:55 - 11-Dec-25
Sell* 5 $119.11 Ordinary
 07:08:55 - 11-Dec-25
Buy* 1 $119.19 Ordinary
 07:08:44 - 11-Dec-25
Buy* 2 $119.19 Ordinary
 07:08:44 - 11-Dec-25
Buy* 2 $119.18 Ordinary
 07:08:44 - 11-Dec-25
Buy* 3 $119.18 Ordinary
 07:05:42 - 11-Dec-25
Buy* 3 $119.18 Ordinary
 07:05:42 - 11-Dec-25
Buy* 3 $119.18 Ordinary
 07:05:41 - 11-Dec-25
Buy* 3 $119.18 Ordinary
 07:05:41 - 11-Dec-25
Buy* 3 $119.18 Ordinary
 07:05:29 - 11-Dec-25
Buy* 5 $119.18 Ordinary
 07:04:17 - 11-Dec-25
Buy* 5 $119.18 Ordinary
 07:04:17 - 11-Dec-25
Buy* 70 $119.18 Ordinary
 07:01:31 - 11-Dec-25
Buy* 45 $119.18 Ordinary
 07:00:37 - 11-Dec-25
Buy* 30 $119.18 Ordinary
 07:00:37 - 11-Dec-25
Buy* 30 $119.18 Ordinary
 07:00:37 - 11-Dec-25
Buy* 5 $119.18 Ordinary
 07:00:00 - 11-Dec-25
Buy* 20 $119.16 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $119.18 Ordinary
 06:34:19 - 11-Dec-25
Sell* 1 $119.07 Ordinary
 06:19:58 - 11-Dec-25
Sell* 1 $119.07 Ordinary
 06:19:58 - 11-Dec-25
Sell* 1 $119.15 Ordinary
 06:19:58 - 11-Dec-25
Sell* 1 $119.16 Ordinary
 06:18:51 - 11-Dec-25
Sell* 6 $119.18 Ordinary
 06:17:13 - 11-Dec-25
Unknown* 1 $119.18 Ordinary
 06:11:39 - 11-Dec-25
Unknown* 12 $119.18 Ordinary
 06:08:06 - 11-Dec-25
Sell* 1 $119.18 Ordinary
 06:06:03 - 11-Dec-25
Sell* 5 $119.185 Ordinary
 06:06:02 - 11-Dec-25
Sell* 5 $119.18 Ordinary
 06:06:02 - 11-Dec-25
Unknown* 1 $119.18 Ordinary
 06:05:34 - 11-Dec-25
Unknown* 10 $119.18 Ordinary
 06:05:34 - 11-Dec-25
Buy* 5 $119.15 Ordinary
 06:01:03 - 11-Dec-25
Buy* 30 $119.15 Ordinary
 06:01:03 - 11-Dec-25
Sell* 5 $119.07 Ordinary
 05:39:30 - 11-Dec-25
Buy* 70 $119.08 Ordinary
 05:39:30 - 11-Dec-25
Buy* 13 $119.08 Ordinary
 05:39:30 - 11-Dec-25
Sell* 5 $119.08 Ordinary
 05:33:24 - 11-Dec-25
Sell* 5 $119.08 Ordinary
 05:33:24 - 11-Dec-25
Sell* 12 $118.96 Ordinary
 05:20:54 - 11-Dec-25
Sell* 20 $119.00 Ordinary
 05:20:54 - 11-Dec-25
Sell* 20 $119.04 Ordinary
 05:20:54 - 11-Dec-25
Sell* 58 $119.05 Ordinary
 05:20:54 - 11-Dec-25
Sell* 5 $119.06 Ordinary
 05:03:03 - 11-Dec-25
Sell* 1 $119.01 Ordinary
 05:02:33 - 11-Dec-25
Sell* 5 $119.03 Ordinary
 04:52:19 - 11-Dec-25
Sell* 1 $119.08 Ordinary
 04:39:15 - 11-Dec-25
Buy* 1 $119.00 Ordinary
 04:20:06 - 11-Dec-25
Buy* 5 $119.00 Ordinary
 04:16:41 - 11-Dec-25
Buy* 5 $119.00 Ordinary
 04:16:41 - 11-Dec-25
Buy* 1 $119.00 Ordinary
 04:16:41 - 11-Dec-25
Buy* 5 $119.00 Ordinary
 04:16:41 - 11-Dec-25
Buy* 3 $119.00 Ordinary
 04:16:41 - 11-Dec-25
Buy* 2 $118.99 Ordinary
 04:16:41 - 11-Dec-25
Buy* 15 $118.99 Ordinary
 04:16:41 - 11-Dec-25
Buy* 183 $118.99 Ordinary
 04:16:41 - 11-Dec-25
Buy* 68 $119.03 Ordinary
 04:14:25 - 11-Dec-25
Buy* 68 $119.03 Ordinary
 04:14:25 - 11-Dec-25
Buy* 34 $119.02 Ordinary
 04:11:54 - 11-Dec-25
Buy* 1 $119.00 Ordinary
 04:06:10 - 11-Dec-25
Buy* 2 $119.06 Ordinary
 04:05:27 - 11-Dec-25
Sell* 30 $118.91 Ordinary
 04:00:14 - 11-Dec-25
Buy* 1 $119.30 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63