| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.98 | Ordinary |
17:34:24 - 19-Sep-25 |
| Sell* | 24 | $112.99 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 6 | $112.97 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 6 | $112.98 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 2 | $112.99 | Ordinary |
17:05:27 - 19-Sep-25 |
| Sell* | 4 | $112.97 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 2 | $112.99 | Ordinary |
17:02:21 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Ordinary |
17:02:21 - 19-Sep-25 |
| Sell* | 18 | $112.98 | Ordinary |
16:55:13 - 19-Sep-25 |
| Sell* | 2 | $112.98 | Ordinary |
16:55:05 - 19-Sep-25 |
| Sell* | 3 | $112.99 | Ordinary |
16:55:05 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 17 | $112.99 | Ordinary |
16:51:10 - 19-Sep-25 |
| Buy* | 8 | $113.01 | Ordinary |
16:32:09 - 19-Sep-25 |
| Buy* | 27 | $113.00 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 1 | $112.90 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 4 | $112.93 | Ordinary |
16:16:43 - 19-Sep-25 |
| Buy* | 4 | $112.93 | Ordinary |
16:16:43 - 19-Sep-25 |
| Buy* | 21 | $113.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $113.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 2 | $113.24 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 36 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 36 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 21 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 27 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 43 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 18 | $113.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 74 | $113.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 110 | $113.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 26 | $113.255 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 190 | $113.255 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 13 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 65 | $113.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 6 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 4 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 8 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 27 | $113.25 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 60 | $113.25 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 29 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 42 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 27 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 34 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 34 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 32 | $113.25 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 79 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 32 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 49 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 3 | $113.245 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 21 | $113.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 79 | $113.245 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $113.245 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $113.245 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 3 | $113.245 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 31 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 201 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 6 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 66 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 35 | $113.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 35 | $113.23 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 65 | $113.23 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 200 | $113.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 16 | $113.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 30 | $113.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 65 | $113.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 36 | $113.22 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 41 | $113.22 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 35 | $113.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 4 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 29 | $113.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 29 | $113.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 59 | $113.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 28 | $113.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 66 | $113.25 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 2 | $113.25 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 14 | $113.25 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 38 | $113.26 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $113.255 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 10 | $113.255 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 32 | $113.25 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 68 | $113.25 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 180 | $113.245 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 20 | $113.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $113.255 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 35 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 36 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 25 | $113.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 65 | $113.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $113.235 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 40 | $113.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $113.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 20 | $113.24 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 60 | $113.25 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 37 | $113.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 44 | $113.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 50 | $113.275 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $113.275 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 35 | $113.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $113.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $113.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 26 | $113.27 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 15 | $113.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 55 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 42 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 58 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 8 | $113.29 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 57 | $113.29 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 50 | $113.295 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 4 | $113.29 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $113.29 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 27 | $113.29 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 73 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 73 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 78 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 23 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 112 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 30 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $113.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 27 | $113.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 99 | $113.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $113.31 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 16 | $113.31 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 18 | $113.31 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 103 | $113.31 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $113.31 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 28 | $113.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 28 | $113.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $113.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 32 | $113.29 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 27 | $113.29 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $113.29 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 10 | $113.285 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 14 | $113.285 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $113.285 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 93 | $113.28 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 37 | $113.28 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 63 | $113.28 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 10 | $113.285 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 65 | $113.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $113.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $113.275 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $113.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $113.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 83 | $113.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 17 | $113.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 58 | $113.25 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $113.26 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 66 | $113.26 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $113.26 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $113.26 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 63 | $113.26 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 40 | $113.27 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $113.27 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $113.27 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 66 | $113.27 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 186 | $113.27 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $113.265 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 131 | $113.27 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 69 | $113.27 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 83 | $113.29 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 17 | $113.29 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 20 | $113.29 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 36 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 61 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 69 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 34 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 183 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 266 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 26 | $113.295 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 134 | $113.30 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 44 | $113.29 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $113.29 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 17 | $113.29 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 200 | $113.29 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 99 | $113.23 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 30 | $113.23 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 30 | $113.23 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 30 | $113.225 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 30 | $113.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 30 | $113.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 26 | $113.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 74 | $113.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 58 | $113.225 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 99 | $113.225 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 132 | $113.225 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 35 | $113.22 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $113.22 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 62 | $113.22 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 66 | $113.23 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 7 | $113.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 69 | $113.25 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 8 | $113.25 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 36 | $113.25 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 9 | $113.25 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 62 | $113.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 92 | $113.25 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 38 | $113.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 54 | $113.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 21 | $113.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 67 | $113.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 200 | $113.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 9 | $113.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 64 | $113.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 63 | $113.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 24 | $113.235 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 150 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 89 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 39 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 61 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 114 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 99 | $113.24 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 16 | $113.24 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 84 | $113.24 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 61 | $113.25 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 53 | $113.25 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 11 | $113.25 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 25 | $113.25 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $113.255 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 88 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 106 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 104 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 46 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 19 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $113.22 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 7 | $113.23 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 52 | $113.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 56 | $113.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 38 | $113.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 22 | $113.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 9 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 47 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 90 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 190 | $113.255 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 61 | $113.24 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 1 | $113.245 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 10 | $113.24 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 26 | $113.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 34 | $113.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 60 | $113.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $113.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 20 | $113.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 25 | $113.235 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 59 | $113.24 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $113.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 150 | $113.17 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $113.15 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 17 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 93 | $113.16 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 50 | $113.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $113.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 101 | $113.18 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $113.185 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2 | $113.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 40 | $113.15 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 40 | $113.15 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $113.15 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 37 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 49 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 1 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 4 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 38 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 61 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 25 | $113.16 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $113.155 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 66 | $113.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 36 | $113.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 22 | $113.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $113.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 32 | $113.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 195 | $113.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 227 | $113.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $113.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $113.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 157 | $113.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 70 | $113.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 1 | $113.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 224 | $113.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 2 | $113.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 226 | $113.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 226 | $113.13 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 226 | $113.12 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 40 | $113.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 186 | $113.10 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $113.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $113.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $113.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $113.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $113.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $113.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 73 | $113.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 28 | $113.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 63 | $113.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $113.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 36 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 36 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 61 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 742 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 73 | $113.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $113.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $113.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $113.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $113.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 70 | $113.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $113.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $113.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $113.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $113.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $113.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $113.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 21 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 24 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $113.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $113.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $113.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $113.255 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $113.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 187 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.255 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $113.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $113.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $113.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 84 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $113.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 278 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $113.26 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 4 | $113.26 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 30 | $113.25 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 16 | $113.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 60 | $113.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $113.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 30 | $113.25 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 13 | $113.25 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 59 | $113.25 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 13 | $113.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 60 | $113.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 68 | $113.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 50 | $113.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 13 | $113.26 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 35 | $113.26 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 28 | $113.26 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 5 | $113.26 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 61 | $113.26 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1 | $113.265 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 5 | $113.265 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1 | $113.265 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 6 | $113.26 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 43 | $113.26 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 150 | $113.255 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 28 | $113.26 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 7 | $113.26 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 55 | $113.25 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 45 | $113.25 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 25 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 35 | $113.26 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 65 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 2 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 83 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 28 | $113.26 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 25 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $113.255 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 53 | $113.26 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $113.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 288 | $113.24 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 12 | $113.24 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $113.245 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 1 | $113.245 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $113.25 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 110 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 190 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $113.26 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $113.26 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 190 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 190 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $113.255 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 110 | $113.255 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 5 | $113.255 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 190 | $113.255 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 45 | $113.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 55 | $113.26 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 12 | $113.265 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 10 | $113.265 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 25 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 28 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 62 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $113.275 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 6 | $113.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 22 | $113.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 60 | $113.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 51 | $113.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 40 | $113.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 29 | $113.29 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $113.285 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 50 | $113.28 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 64 | $113.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 20 | $113.29 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 200 | $113.29 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 16 | $113.295 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $113.265 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 49 | $113.265 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 43 | $113.26 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 30 | $113.265 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 29 | $113.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 75 | $113.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $113.26 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $113.245 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 22 | $113.25 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 17 | $113.245 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 67 | $113.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 84 | $113.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 18 | $113.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 14 | $113.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 300 | $113.255 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 119 | $113.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 8 | $113.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 49 | $113.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 13 | $113.26 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 140 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 10 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 18 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 142 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 3 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 150 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 7 | $113.265 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 1 | $113.28 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 92 | $113.28 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 8 | $113.28 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 84 | $113.27 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 9 | $113.27 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 216 | $113.27 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $113.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $113.275 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 3 | $113.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 28 | $113.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 6 | $113.29 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 31 | $113.31 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 87 | $113.31 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 129 | $113.31 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 25 | $113.30 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 30 | $113.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 50 | $113.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 51 | $113.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 24 | $113.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 216 | $113.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $113.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 1 | $113.285 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 3 | $113.29 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 46 | $113.29 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 8 | $113.29 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 51 | $113.29 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 10 | $113.29 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 6 | $113.29 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 6 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 94 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 33 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 6 | $113.305 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 6 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 50 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 8 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 9 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 50 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 49 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 216 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 50 | $113.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 30 | $113.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 61 | $113.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 17 | $113.30 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 25 | $113.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 25 | $113.31 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 50 | $113.31 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $113.315 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 50 | $113.31 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 7 | $113.30 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 12 | $113.30 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $113.30 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 51 | $113.31 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 56 | $113.31 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $113.315 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 80 | $113.315 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 20 | $113.315 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $113.31 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 50 | $113.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 60 | $113.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $113.325 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 20 | $113.33 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 180 | $113.325 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 68 | $113.33 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 60 | $113.33 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 28 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 60 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 70 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 30 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 400 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 50 | $113.30 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 75 | $113.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 62 | $113.30 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 12 | $113.31 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 44 | $113.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $113.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $113.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $113.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $113.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 50 | $113.27 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 4 | $113.27 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 72 | $113.29 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 28 | $113.29 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 60 | $113.29 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 23 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 77 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 4 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 36 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 31 | $113.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 21 | $113.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 31 | $113.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 111 | $113.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 22 | $113.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 22 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 49 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 180 | $113.275 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 180 | $113.275 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 21 | $113.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 61 | $113.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 30 | $113.285 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $113.27 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 56 | $113.26 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 120 | $113.265 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 180 | $113.265 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 52 | $113.27 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $113.265 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 300 | $113.265 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 35 | $113.27 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 66 | $113.27 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 48 | $113.27 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 29 | $113.255 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $113.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $113.245 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 30 | $113.24 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 5 | $113.23 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 11 | $113.23 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 5 | $113.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 5 | $113.22 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 63 | $113.22 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 56 | $113.22 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 44 | $113.22 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 37 | $113.23 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 3 | $113.235 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 155 | $113.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 45 | $113.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 26 | $113.225 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 150 | $113.225 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 4 | $113.225 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 150 | $113.225 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 80 | $113.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 20 | $113.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 6 | $113.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 30 | $113.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 98 | $113.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $113.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 63 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 6 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 4 | $113.14 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 4 | $113.14 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 5 | $113.13 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 1 | $113.12 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 6 | $113.12 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 3 | $113.12 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 7 | $113.12 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 102 | $113.11 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 31 | $113.11 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 47 | $113.11 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 53 | $113.11 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $113.11 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 4 | $113.10 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 15 | $113.10 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 15 | $113.10 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 13 | $113.105 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 8 | $113.11 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 8 | $113.11 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 14 | $113.11 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 9 | $113.10 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 161 | $113.11 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 25 | $113.11 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 2 | $113.11 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 30 | $113.09 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 173 | $113.09 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 188 | $113.09 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 5 | $113.09 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 30 | $113.09 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 14 | $113.10 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 21 | $113.10 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 8 | $113.10 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 24 | $113.10 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 15 | $113.12 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 15 | $113.12 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $113.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 22 | $113.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 35 | $113.11 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 95 | $113.12 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 10 | $113.12 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 160 | $113.115 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 79 | $113.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $113.125 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 160 | $113.13 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 4 | $113.13 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 17 | $113.13 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 96 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 2 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 2 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 3 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 40 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 12 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 27 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 18 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 18 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 33 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 76 | $113.14 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 53 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 400 | $113.15 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 150 | $113.155 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 150 | $113.155 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 175 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 25 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 1 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 13 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 40 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 186 | $113.15 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 14 | $113.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 379 | $113.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 21 | $113.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 100 | $113.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 390 | $113.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 10 | $113.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $113.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 400 | $113.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 38 | $113.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $113.155 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $113.16 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 40 | $113.17 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 11 | $113.17 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 67 | $113.17 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 12 | $113.17 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 24 | $113.17 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 28 | $113.17 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 13 | $113.19 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 10 | $113.19 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 150 | $113.19 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 21 | $113.20 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 1 | $113.205 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 4 | $113.20 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 200 | $113.21 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 50 | $113.21 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 31 | $113.21 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 25 | $113.21 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 135 | $113.22 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 31 | $113.22 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $113.245 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 30 | $113.24 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 3 | $113.235 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 46 | $113.24 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 2 | $113.24 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 19 | $113.24 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 2 | $113.24 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 27 | $113.26 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 3 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 12 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 40 | $113.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 31 | $113.27 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 26 | $113.27 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $113.27 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 31 | $113.28 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 2 | $113.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 8 | $113.285 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $113.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 29 | $113.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 20 | $113.275 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 19 | $113.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 100 | $113.275 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 33 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 20 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 100 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 10 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 19 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 6 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $113.28 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 200 | $113.27 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 48 | $113.27 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 48 | $113.27 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 3 | $113.27 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 23 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 74 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 103 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 3 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 10 | $113.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 30 | $113.26 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 4 | $113.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 94 | $113.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 6 | $113.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 12 | $113.25 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 2 | $113.23 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 150 | $113.22 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 150 | $113.22 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 2 | $113.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 2 | $113.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 11 | $113.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 12 | $113.22 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 29 | $113.22 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 6 | $113.22 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 600 | $113.22 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 200 | $113.22 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 394 | $113.22 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 6 | $113.22 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 37 | $113.21 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 14 | $113.21 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 17 | $113.21 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 38 | $113.21 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 8 | $113.21 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 74 | $113.20 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 26 | $113.20 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 29 | $113.20 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 9 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 30 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 9 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 36 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 7 | $113.20 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 13 | $113.20 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 25 | $113.20 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $113.195 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $113.19 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 200 | $113.19 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 2 | $113.19 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 2 | $113.19 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 40 | $113.19 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 61 | $113.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $113.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 32 | $113.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 400 | $113.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $113.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 398 | $113.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 2 | $113.19 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $113.195 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 11 | $113.20 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $113.18 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 18 | $113.18 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 39 | $113.17 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 30 | $113.17 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 24 | $113.17 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 25 | $113.17 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 16 | $113.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 90 | $113.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $113.17 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 53 | $113.16 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 33 | $113.17 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 200 | $113.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 22 | $113.15 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 5 | $113.15 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 20 | $113.15 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 20 | $113.15 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 2 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 150 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 257 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 203 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 150 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 203 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $113.17 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 4 | $113.17 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Unknown* | 11 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 23 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 25 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 23 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 75 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 21 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 4 | $113.20 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 49 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 138 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 4 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 187 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 142 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 187 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 71 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 71 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 71 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 284 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 45 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 400 | $113.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 54 | $113.18 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 6 | $113.18 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 150 | $113.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 150 | $113.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 90 | $113.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 140 | $113.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 150 | $113.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 150 | $113.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 40 | $113.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 77 | $113.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 23 | $113.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 2 | $113.22 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 6 | $113.25 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1 | $113.25 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 13 | $113.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 1 | $113.22 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 60 | $113.24 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 31 | $113.24 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 14 | $113.23 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 16 | $113.22 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 200 | $113.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 82 | $113.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 68 | $113.22 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 11 | $113.22 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 9 | $113.21 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 11 | $113.21 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 30 | $113.22 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 16 | $113.22 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 6 | $113.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 1 | $113.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 1 | $113.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 32 | $113.23 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 35 | $113.23 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 12 | $113.22 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 5 | $113.205 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 43 | $113.21 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 24 | $113.21 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 10 | $113.21 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 1 | $113.21 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 30 | $113.21 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 68 | $113.20 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 32 | $113.20 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 12 | $113.20 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 43 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 39 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 35 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 63 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 37 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 200 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 200 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 63 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 172 | $113.20 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 12 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 3 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 32 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 200 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 32 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 53 | $113.20 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 30 | $113.20 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 42 | $113.18 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 100 | $113.18 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 38 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 21 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 60 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 42 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 8 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 29 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 8 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 41 | $113.175 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 41 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 25 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 200 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 13 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 20 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 70 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 97 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 32 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 3 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 15 | $113.15 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 12 | $113.15 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 30 | $113.17 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 72 | $113.17 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 23 | $113.18 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 8 | $113.18 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 32 | $113.18 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 600 | $113.20 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 27 | $113.20 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 3 | $113.20 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 21 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 10 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 50 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 25 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 81 | $113.21 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 20 | $113.22 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 2 | $113.22 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 10 | $113.215 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 5 | $113.22 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 10 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 42 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 11 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 15 | $113.22 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 150 | $113.21 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 85 | $113.21 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 150 | $113.21 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 3 | $113.20 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 40 | $113.21 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 10 | $113.21 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 150 | $113.205 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 150 | $113.205 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 150 | $113.205 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 9 | $113.205 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $113.205 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 29 | $113.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 23 | $113.22 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 209 | $113.22 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 91 | $113.22 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 17 | $113.22 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 7 | $113.22 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 150 | $113.215 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 150 | $113.215 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 80 | $113.21 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 32 | $113.21 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 12 | $113.21 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 3 | $113.21 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $113.20 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 13 | $113.20 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 69 | $113.21 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 6 | $113.21 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 4 | $113.21 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 8 | $113.22 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 75 | $113.22 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 25 | $113.22 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 6 | $113.22 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 8 | $113.23 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 65 | $113.25 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 1 | $113.28 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 28 | $113.27 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 90 | $113.27 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 3 | $113.28 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 2 | $113.28 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 2 | $113.28 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 99 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 94 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 6 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 33 | $113.29 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 2 | $113.28 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 7 | $113.27 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 16 | $113.27 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $113.265 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $113.265 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 23 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 30 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 18 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 69 | $113.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 4 | $113.28 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 4 | $113.28 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 2 | $113.26 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 10 | $113.26 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 31 | $113.26 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 14 | $113.26 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 19 | $113.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 2 | $113.27 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 21 | $113.28 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 20 | $113.28 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 39 | $113.28 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 4 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 52 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 7 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 35 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 28 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 2 | $113.28 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 134 | $113.275 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 17 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 2 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 17 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 80 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 196 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 3 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 200 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 200 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 120 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 196 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 4 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 197 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 3 | $113.29 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 12 | $113.30 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 140 | $113.295 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 14 | $113.30 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 140 | $113.295 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 42 | $113.29 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $113.295 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 67 | $113.29 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 17 | $113.27 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 201 | $113.26 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 166 | $113.26 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 533 | $113.26 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 3 | $113.25 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 16 | $113.25 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 2 | $113.24 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 30 | $113.26 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 40 | $113.28 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 20 | $113.28 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 70 | $113.29 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 5 | $113.29 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 5 | $113.29 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 28 | $113.29 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 72 | $113.29 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 28 | $113.29 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $113.28 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 21 | $113.275 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 12 | $113.275 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 98 | $113.275 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 1 | $113.275 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 11 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 600 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 3 | $113.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 2 | $113.255 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 17 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 15 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 25 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 100 | $113.26 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 42 | $113.26 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 30 | $113.26 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 2 | $113.24 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 28 | $113.25 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 12 | $113.25 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 5 | $113.22 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $113.22 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 32 | $113.22 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 8 | $113.23 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 35 | $113.24 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 107 | $113.245 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 30 | $113.25 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 30 | $113.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 42 | $113.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 9 | $113.24 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 29 | $113.26 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 8 | $113.25 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 7 | $113.24 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 2 | $113.26 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 19 | $113.28 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 13 | $113.28 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 25 | $113.28 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 30 | $113.28 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $113.29 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 12 | $113.29 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 40 | $113.30 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 2 | $113.30 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 90 | $113.30 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 39 | $113.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 75 | $113.28 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 25 | $113.28 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 404 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 237 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 150 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 150 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 163 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 137 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 43 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 228 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 46 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 26 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $113.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 30 | $113.29 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1,257 | $113.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 312 | $113.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 180 | $113.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $113.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $113.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 87 | $113.29 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 13 | $113.29 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $113.29 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 12 | $113.285 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 15 | $113.27 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 3 | $113.24 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 8 | $113.235 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 50 | $113.25 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 25 | $113.25 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 1 | $113.25 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 69 | $113.25 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 25 | $113.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 20 | $113.25 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 8 | $113.22 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 35 | $113.22 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $113.225 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 55 | $113.225 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 20 | $113.225 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $113.225 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $113.23 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 65 | $113.24 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 1 | $113.25 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 68 | $113.25 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 60 | $113.255 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 34 | $113.25 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 67 | $113.25 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 19 | $113.25 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 24 | $113.25 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 120 | $113.255 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 357 | $113.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $113.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 36 | $113.24 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 17 | $113.25 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 25 | $113.25 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 18 | $113.25 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 5 | $113.24 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 65 | $113.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 35 | $113.23 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 1 | $113.22 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 88 | $113.22 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 9 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 4 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 20 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 99 | $113.22 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 31 | $113.23 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 3 | $113.23 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 8 | $113.23 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 100 | $113.235 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $113.235 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 3 | $113.22 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 79 | $113.21 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 20 | $113.21 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 10 | $113.205 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 15 | $113.18 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 6 | $113.19 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 21 | $113.18 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 46 | $113.18 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 31 | $113.18 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 65 | $113.16 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 35 | $113.16 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 2 | $113.15 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 11 | $113.15 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 39 | $113.16 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 32 | $113.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Unknown* | 58 | $113.18 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 42 | $113.18 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 7 | $113.20 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 23 | $113.20 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 9 | $113.20 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 98 | $113.20 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 11 | $113.21 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 89 | $113.21 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 20 | $113.21 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 3 | $113.21 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 30 | $113.21 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 11 | $113.22 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 6 | $113.22 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $113.20 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 32 | $113.19 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 47 | $113.19 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $113.19 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 32 | $113.18 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 46 | $113.18 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 12 | $113.18 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 60 | $113.18 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 30 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 20 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 5 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 9 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 7 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 9 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 12 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 41 | $113.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 6 | $113.18 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $113.17 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 195 | $113.16 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 31 | $113.15 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 18 | $113.15 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 14 | $113.15 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 69 | $113.15 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 25 | $113.14 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 25 | $113.14 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 23 | $113.15 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 9 | $113.15 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 46 | $113.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 70 | $113.17 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 62 | $113.17 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 32 | $113.17 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 68 | $113.17 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 16 | $113.18 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 70 | $113.17 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 12 | $113.17 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 50 | $113.16 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 32 | $113.16 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 64 | $113.165 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 70 | $113.17 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 30 | $113.17 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 13 | $113.17 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 60 | $113.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 31 | $113.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 23 | $113.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 50 | $113.17 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 15 | $113.17 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 70 | $113.17 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 20 | $113.17 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 46 | $113.16 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 3 | $113.17 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 97 | $113.17 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 46 | $113.17 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 65 | $113.17 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 32 | $113.17 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 200 | $113.18 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 20 | $113.18 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $113.18 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 70 | $113.18 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 70 | $113.18 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 32 | $113.18 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 120 | $113.19 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 42 | $113.20 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 11 | $113.20 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 11 | $113.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 9 | $113.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 9 | $113.18 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 42 | $113.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 34 | $113.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 46 | $113.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 49 | $113.21 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 70 | $113.21 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 31 | $113.20 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 22 | $113.20 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 63 | $113.20 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 15 | $113.20 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 199 | $113.18 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 12 | $113.17 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 31 | $113.18 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 5 | $113.175 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 11 | $113.17 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 19 | $113.18 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 46 | $113.18 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 2 | $113.19 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 4 | $113.19 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 65 | $113.20 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 10 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 11 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 16 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 11 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 15 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 100 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 52 | $113.19 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 110 | $113.19 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 21 | $113.18 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 29 | $113.18 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 100 | $113.17 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 10 | $113.17 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 70 | $113.18 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 12 | $113.19 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 2 | $113.19 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 6 | $113.18 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 62 | $113.19 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 14 | $113.19 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 46 | $113.19 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 33 | $113.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 13 | $113.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $113.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $113.20 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 7 | $113.20 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 28 | $113.20 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 21 | $113.20 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 47 | $113.21 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 32 | $113.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 24 | $113.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 44 | $113.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 15 | $113.20 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 10 | $113.19 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 5 | $113.19 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 31 | $113.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $113.17 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 64 | $113.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 14 | $113.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 27 | $113.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 6 | $113.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 50 | $113.18 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 50 | $113.18 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 5 | $113.17 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 6 | $113.16 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 19 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $113.145 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 25 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 29 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 42 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 25 | $113.14 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 25 | $113.14 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 25 | $113.14 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 50 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 25 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 25 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 25 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 25 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 45 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 55 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 13 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 32 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 65 | $113.16 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 17 | $113.16 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 100 | $113.095 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Unknown* | 4 | $113.10 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 46 | $113.08 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 4 | $113.08 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 42 | $113.07 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 28 | $113.07 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 76 | $113.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 100 | $113.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 5 | $113.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 4 | $113.06 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 21 | $113.06 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 27 | $113.07 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 17 | $113.08 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 30 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 96 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 20 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 30 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 4 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 27 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 27 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 62 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 30 | $113.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 4 | $113.09 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 29 | $113.09 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 120 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 120 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 400 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 300 | $113.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 80 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 42 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 120 | $113.105 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 80 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 20 | $113.105 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $113.105 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 300 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 16 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 9 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 15 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 20 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 18 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 14 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 14 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 11 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 11 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 3 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 3 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 200 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 172 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 128 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 200 | $113.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 16 | $113.08 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 2 | $113.08 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 6 | $113.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 23 | $113.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 25 | $113.10 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 25 | $113.10 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 32 | $113.09 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 84 | $113.09 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 57 | $113.09 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 1 | $113.09 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 101 | $113.09 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 7 | $113.09 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 1 | $113.08 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 4 | $113.075 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $113.07 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 6 | $113.06 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 61 | $113.05 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 120 | $113.05 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 12 | $113.04 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 4 | $113.02 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 77 | $113.01 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 28 | $113.01 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 2 | $113.01 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 2 | $113.02 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 6 | $113.02 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 30 | $113.02 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 9 | $113.05 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 2 | $113.06 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 7 | $113.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 26 | $113.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 25 | $113.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 19 | $113.06 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 16 | $113.06 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 9 | $113.06 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 61 | $113.06 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $113.06 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 101 | $113.08 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 3 | $113.09 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 4 | $113.09 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 58 | $113.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 150 | $113.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $113.08 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 52 | $113.09 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 61 | $113.10 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 27 | $113.11 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 73 | $113.11 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 22 | $113.11 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 5 | $113.11 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 42 | $113.10 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 2 | $113.10 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 4 | $113.12 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 10 | $113.12 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 31 | $113.12 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 5 | $113.13 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 8 | $113.13 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 40 | $113.13 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 150 | $113.135 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 50 | $113.12 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $113.12 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.141 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 86 | $113.15 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 14 | $113.15 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 12 | $113.15 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 25 | $113.15 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 2 | $113.14 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 15 | $113.14 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 85 | $113.14 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 9 | $113.15 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 33 | $113.15 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 7 | $113.15 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $113.14 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 5 | $113.14 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 10 | $113.15 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 4 | $113.15 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 4 | $113.155 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 80 | $113.16 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 120 | $113.155 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 31 | $113.16 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 19 | $113.16 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 12 | $113.16 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 14 | $113.15 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 17 | $113.15 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 139 | $113.14 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 11 | $113.14 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 12 | $113.14 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 42 | $113.13 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 100 | $113.13 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 23 | $113.13 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 14 | $113.13 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 2 | $113.12 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 30 | $113.13 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 1 | $113.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 2 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 42 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 31 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 69 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 71 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 41 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 13 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 40 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 21 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 90 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 87 | $113.10 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 21 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 17 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 200 | $113.11 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 33 | $113.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 67 | $113.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 31 | $113.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 50 | $113.11 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 39 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 38 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 54 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 48 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 52 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 63 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 37 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 2 | $113.10 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 68 | $113.11 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 1 | $113.12 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $113.105 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 50 | $113.10 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 2 | $113.09 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 7 | $113.08 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 4 | $113.09 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $113.085 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 18 | $113.09 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 28 | $113.08 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 45 | $113.08 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 32 | $113.08 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 4 | $113.08 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 4 | $113.075 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 300 | $113.08 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 27 | $113.08 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 2 | $113.10 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 112 | $113.10 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 51 | $113.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $113.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $113.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 43 | $113.13 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 18 | $113.13 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 32 | $113.14 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 57 | $113.14 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 1 | $113.14 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 64 | $113.14 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 4 | $113.14 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 31 | $113.14 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 2 | $113.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 58 | $113.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 39 | $113.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 50 | $113.15 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $113.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 9 | $113.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $113.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 67 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 300 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 27 | $113.18 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 50 | $113.18 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 66 | $113.16 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 28 | $113.16 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 32 | $113.16 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 50 | $113.15 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 6 | $113.15 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 36 | $113.15 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 81 | $113.14 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 8 | $113.14 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 74 | $113.145 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 10 | $113.145 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 10 | $113.145 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 23 | $113.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 4 | $113.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 27 | $113.13 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 2 | $113.13 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 10 | $113.13 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 6 | $113.13 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 19 | $113.13 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 200 | $113.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 30 | $113.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 288 | $113.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 12 | $113.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 27 | $113.11 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 190 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 190 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 53 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 29 | $113.12 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 9 | $113.12 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 290 | $113.12 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 500 | $113.12 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 210 | $113.12 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 290 | $113.115 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 50 | $113.11 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 98 | $113.11 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 285 | $113.11 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 15 | $113.11 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 17 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 12 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 37 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 500 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 200 | $113.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 263 | $113.10 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 28 | $113.10 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 5 | $113.10 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 478 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 22 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 500 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 19 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 64 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 11 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 62 | $113.11 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 12 | $113.11 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 65 | $113.12 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 4 | $113.12 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 2 | $113.12 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 16 | $113.11 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 5 | $113.11 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 67 | $113.11 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 23 | $113.09 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 46 | $113.09 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 2 | $113.085 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 1 | $113.09 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 71 | $113.09 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 29 | $113.09 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 46 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 61 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 5 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 200 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 116 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 14 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 1 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 3 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 300 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 400 | $113.08 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 90 | $113.10 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 25 | $113.11 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 21 | $113.10 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 87 | $113.10 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 50 | $113.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 118 | $113.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 182 | $113.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 300 | $113.10 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 1 | $113.095 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 11 | $113.10 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 9 | $113.10 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 5 | $113.105 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 80 | $113.12 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 13 | $113.12 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 19 | $113.12 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 66 | $113.11 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 11 | $113.11 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 16 | $113.11 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 4 | $113.10 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 2 | $113.10 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 13 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 12 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 25 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 10 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 25 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 10 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 25 | $113.12 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $113.11 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $113.11 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $113.11 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 61 | $113.13 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 28 | $113.13 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 65 | $113.12 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 61 | $113.12 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 20 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 99 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 4 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 9 | $113.13 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 5 | $113.13 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 15 | $113.13 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 5 | $113.13 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 10 | $113.12 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 14 | $113.12 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 10 | $113.11 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 26 | $113.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 18 | $113.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 26 | $113.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 139 | $113.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 11 | $113.12 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 12 | $113.12 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 6 | $113.11 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 6 | $113.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 14 | $113.12 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $113.125 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 32 | $113.13 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 51 | $113.13 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 17 | $113.13 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 17 | $113.14 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 7 | $113.13 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 42 | $113.13 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 61 | $113.13 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 9 | $113.14 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 12 | $113.14 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 5 | $113.145 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 93 | $113.15 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 7 | $113.15 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 21 | $113.16 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 10 | $113.16 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 12 | $113.16 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 19 | $113.15 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 4 | $113.145 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 6 | $113.15 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 11 | $113.15 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 11 | $113.17 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 89 | $113.17 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 34 | $113.17 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 60 | $113.17 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 25 | $113.17 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 39 | $113.17 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 59 | $113.18 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 34 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 20 | $113.165 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 11 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 100 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 16 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 51 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 22 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 23 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 23 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 21 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 47 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 138 | $113.17 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 150 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 120 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 14 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 14 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 2 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 14 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 14 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 3 | $113.175 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 14 | $113.18 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $113.165 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 7 | $113.17 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 6 | $113.17 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 30 | $113.16 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 37 | $113.17 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 37 | $113.17 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 42 | $113.17 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 27 | $113.19 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 5 | $113.19 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 30 | $113.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 10 | $113.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 1 | $113.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 11 | $113.18 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 2 | $113.15 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 30 | $113.15 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 90 | $113.14 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 31 | $113.13 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 65 | $113.14 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $113.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 4 | $113.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 4 | $113.17 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 3 | $113.15 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 19 | $113.13 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $113.12 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 145 | $113.13 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 5 | $113.12 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 4 | $113.12 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 87 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 44 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 42 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 32 | $113.12 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 43 | $113.13 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 23 | $113.13 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 29 | $113.13 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 61 | $113.13 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 1 | $113.12 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 35 | $113.11 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 6 | $113.11 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 6 | $113.12 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 29 | $113.13 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 150 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 50 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 33 | $113.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $113.12 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 25 | $113.12 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 400 | $113.11 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 100 | $113.105 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 27 | $113.12 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 100 | $113.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 43 | $113.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 31 | $113.14 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 12 | $113.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 11 | $113.12 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 40 | $113.12 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 55 | $113.09 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 3 | $113.08 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 22 | $113.09 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 22 | $113.09 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 78 | $113.09 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 15 | $113.10 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 15 | $113.105 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 15 | $113.105 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 15 | $113.105 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 10 | $113.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 10 | $113.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $113.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 25 | $113.14 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 150 | $113.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 24 | $113.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 11 | $113.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 150 | $113.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 10 | $113.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 30 | $113.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4 | $113.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 195 | $113.12 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 30 | $113.11 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 16 | $113.12 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 300 | $113.12 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 25 | $113.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 69 | $113.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $113.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 29 | $113.12 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $113.12 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 95 | $113.12 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 37 | $113.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 10 | $113.14 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 85 | $113.155 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 1 | $113.155 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 2 | $113.155 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 8 | $113.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 86 | $113.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 9 | $113.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 5 | $113.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 6 | $113.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 89 | $113.15 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $113.15 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $113.15 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 25 | $113.15 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 42 | $113.15 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 300 | $113.15 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 4 | $113.135 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $113.135 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 25 | $113.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 111 | $113.13 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 33 | $113.13 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 4 | $113.13 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 99 | $113.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 62 | $113.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 5 | $113.12 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 34 | $113.12 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 63 | $113.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 13 | $113.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 18 | $113.14 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 384 | $113.17 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 211 | $113.17 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 63 | $113.14 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 22 | $113.11 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 1 | $113.11 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 58 | $113.12 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 6 | $113.12 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 5 | $113.11 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 20 | $113.10 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 60 | $113.10 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 20 | $113.10 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 65 | $113.08 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 30 | $113.08 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Unknown* | 9 | $113.09 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 4 | $113.09 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 50 | $113.09 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 5 | $113.09 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 1 | $113.09 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 5 | $113.09 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 17 | $113.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 16 | $113.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 2 | $113.08 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 9 | $113.07 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 94 | $113.06 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 6 | $113.06 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 18 | $113.06 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 33 | $113.06 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 25 | $113.07 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 17 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 17 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 17 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 17 | $113.06 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 12 | $113.05 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 17 | $113.04 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 44 | $113.04 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $113.04 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 2 | $113.04 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 79 | $113.03 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 100 | $113.03 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 61 | $113.03 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 31 | $113.03 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 53 | $113.03 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 14 | $113.03 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 33 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 94 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 6 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 111 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 29 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 11 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 10 | $113.03 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 47 | $113.03 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 4 | $113.04 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 14 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 10 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 17 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 69 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 14 | $113.03 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 30 | $113.03 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 11 | $113.03 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 4 | $113.03 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 6 | $113.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $113.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 7 | $113.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $113.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 6 | $113.00 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 1 | $113.01 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 1 | $113.01 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 58 | $113.01 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $113.01 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $113.01 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 20 | $113.03 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 37 | $113.03 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 5 | $113.03 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 70 | $113.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 20 | $113.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 4 | $113.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 42 | $113.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 58 | $113.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 5 | $113.05 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 94 | $113.05 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 6 | $113.05 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 67 | $113.05 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 6 | $113.05 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 45 | $113.05 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 57 | $113.05 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 1 | $113.05 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 21 | $113.04 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 30 | $113.04 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 19 | $113.03 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 10 | $113.025 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 22 | $113.02 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 2 | $113.04 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 55 | $113.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 45 | $113.04 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 18 | $113.03 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 62 | $113.03 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $113.03 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 29 | $113.04 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 43 | $113.04 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 15 | $113.05 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 19 | $113.05 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 61 | $113.04 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 60 | $113.04 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 33 | $113.04 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 120 | $113.04 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 73 | $113.04 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 35 | $113.04 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 16 | $113.04 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 23 | $113.04 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 35 | $113.04 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 56 | $113.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 37 | $113.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 7 | $113.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 14 | $113.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 23 | $113.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 42 | $113.02 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 14 | $113.02 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 16 | $113.01 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $113.01 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $113.03 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 66 | $113.03 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 43 | $113.03 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 49 | $113.04 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 200 | $113.04 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 5 | $113.04 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 2 | $113.04 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 16 | $113.04 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 45 | $113.04 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 57 | $113.04 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 31 | $113.05 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 3 | $113.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 15 | $113.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 14 | $113.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 16 | $113.05 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 98 | $113.04 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 2 | $113.04 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 95 | $113.04 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 5 | $113.04 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 7 | $113.07 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 4 | $113.07 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 55 | $113.08 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 68 | $113.08 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $113.07 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 25 | $113.07 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 7 | $113.07 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 59 | $113.07 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 64 | $113.06 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $113.06 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 61 | $113.07 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 62 | $113.07 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 4 | $113.07 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 4 | $113.07 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 35 | $113.07 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 4 | $113.07 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 25 | $113.07 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 23 | $113.06 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 100 | $113.03 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 50 | $113.03 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 31 | $113.03 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 64 | $113.03 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 67 | $113.04 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $113.04 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 63 | $112.85 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 22 | $112.85 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 78 | $112.85 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 137 | $112.85 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 32 | $112.85 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 200 | $112.86 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 15 | $112.84 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 100 | $112.84 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 41 | $112.86 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 25 | $112.84 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 146 | $112.84 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 42 | $112.83 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 50 | $112.84 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 60 | $112.85 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 34 | $112.86 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 6 | $112.86 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 31 | $112.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 8 | $112.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 185 | $112.86 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 42 | $112.85 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 24 | $112.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 76 | $112.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 42 | $112.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 110 | $112.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 138 | $112.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 110 | $112.845 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 4 | $112.84 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 196 | $112.84 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 60 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 11 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 90 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 49 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 32 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 8 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 50 | $112.80 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 42 | $112.79 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 1 | $112.79 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 31 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 90 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 69 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 9 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 5 | $112.81 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 50 | $112.85 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 42 | $112.84 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 2 | $112.84 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 150 | $112.84 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 1 | $112.84 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 33 | $112.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 13 | $112.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 20 | $112.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 16 | $112.85 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 121 | $112.85 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 24 | $112.83 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 76 | $112.83 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 197 | $112.83 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 76 | $112.83 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $112.81 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 200 | $112.81 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 42 | $112.82 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $112.82 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 54 | $112.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 46 | $112.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $112.83 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $112.815 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Unknown* | 7 | $112.81 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Unknown* | 49 | $112.86 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 133 | $112.86 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 49 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $112.855 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 21 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 28 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 75 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 25 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 24 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 7 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 25 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 4 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 14 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 36 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 8 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 25 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 24 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 36 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 7 | $112.85 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 70 | $112.86 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 41 | $112.86 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 40 | $112.86 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 145 | $112.85 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 455 | $112.85 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 30 | $112.87 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $112.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 13 | $112.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 6 | $112.86 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 23 | $112.85 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 200 | $112.85 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 9 | $112.84 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 6 | $112.83 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $112.83 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $112.83 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $112.83 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 3 | $112.82 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 25 | $112.81 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 27 | $112.80 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 18 | $112.80 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 23 | $112.83 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 27 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 20 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 25 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 25 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 25 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 25 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 25 | $112.82 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 93 | $112.83 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 7 | $112.83 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Unknown* | 99 | $112.84 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Unknown* | 1 | $112.84 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 1 | $112.85 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 34 | $112.87 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 21 | $112.87 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $112.87 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 41 | $112.87 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 12 | $112.87 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 66 | $112.89 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 20 | $112.89 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 200 | $112.89 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 469 | $112.90 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $112.91 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 12 | $112.92 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 46 | $112.92 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 4 | $112.92 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 200 | $112.93 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 200 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 12 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 53 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 1,047 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 10 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 97 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 11 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 89 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 11 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 349 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 349 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 349 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 30 | $112.97 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 14 | $112.99 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 200 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 108 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 27 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 165 | $112.99 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 4 | $113.00 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 12 | $113.00 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 50 | $113.02 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 37 | $113.02 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 34 | $113.03 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 25 | $113.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 25 | $113.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 25 | $113.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 66 | $113.03 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $113.02 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 20 | $113.02 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $113.02 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 25 | $113.02 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 25 | $113.03 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 25 | $113.03 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 24 | $113.04 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $113.04 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $113.04 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 19 | $113.04 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 3 | $113.04 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 10 | $113.04 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5 | $113.08 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 30 | $113.10 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 110 | $113.09 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 110 | $113.09 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 4 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 11 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 37 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 37 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 44 | $113.11 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 12 | $113.11 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 53 | $113.11 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 110 | $113.11 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 29 | $113.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 50 | $113.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 50 | $113.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 11 | $113.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 89 | $113.11 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 28 | $113.11 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 35 | $113.11 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $113.12 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 21 | $113.11 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 110 | $113.11 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 147 | $113.10 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 10 | $113.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 42 | $113.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 4 | $113.09 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 18 | $113.09 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $113.06 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $113.06 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $113.06 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $113.06 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 6 | $113.06 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 150 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 280 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 108 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 42 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 280 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 31 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 48 | $113.05 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 31 | $113.04 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 72 | $113.04 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 95 | $113.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 9 | $113.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 5 | $113.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 12 | $113.05 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $113.03 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 25 | $113.04 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 25 | $113.04 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 3 | $113.03 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 10 | $113.01 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 24 | $113.01 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 76 | $113.01 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 24 | $113.01 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Unknown* | 32 | $113.04 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 50 | $113.04 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 42 | $113.04 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 61 | $113.05 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 39 | $113.05 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 39 | $113.05 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 61 | $113.05 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 51 | $113.04 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 30 | $113.04 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 20 | $113.04 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 9 | $113.03 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 125 | $113.02 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 31 | $113.02 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Unknown* | 1 | $113.02 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 40 | $112.961 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 40 | $112.951 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 150 | $112.96 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 42 | $112.99 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 10 | $112.99 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 40 | $112.991 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 11 | $113.00 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 53 | $113.01 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 49 | $113.01 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 19 | $113.01 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 6 | $113.01 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 76 | $113.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 39 | $113.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 35 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 15 | $113.01 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 42 | $113.02 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 34 | $113.02 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 3 | $113.02 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 12 | $113.02 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 29 | $113.02 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 33 | $113.03 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 16 | $113.03 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 11 | $113.04 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 11 | $113.04 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 10 | $113.05 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 21 | $113.07 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 9 | $113.07 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 200 | $113.06 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 15 | $113.07 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $113.07 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 11 | $113.07 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 40 | $113.06 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 100 | $113.065 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 20 | $113.06 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 42 | $113.07 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 50 | $113.07 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 31 | $113.07 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 10 | $113.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 5 | $113.08 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 7 | $113.07 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 26 | $113.07 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 47 | $113.07 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 42 | $113.09 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 30 | $113.09 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Unknown* | 150 | $113.08 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 20 | $113.07 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 162 | $113.07 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 44 | $113.07 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 2 | $113.07 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 4 | $113.07 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $113.05 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 13 | $113.05 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 30 | $113.06 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 24 | $113.06 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 36 | $113.05 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 122 | $113.05 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 30 | $113.04 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 70 | $113.04 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 15 | $113.04 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 6 | $113.04 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Unknown* | 50 | $113.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 1 | $113.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 122 | $113.07 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 10 | $113.06 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 28 | $113.08 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 314 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 269 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Unknown* | 24 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Unknown* | 21 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Unknown* | 24 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 25 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 1 | $113.085 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 3 | $113.11 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 21 | $113.11 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 9 | $113.12 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $113.12 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 108 | $113.12 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 42 | $113.12 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 6 | $113.11 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 61 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 48 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 36 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 30 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 36 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 36 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 36 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 29 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 6 | $113.10 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 26 | $113.09 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 12 | $113.09 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 100 | $113.07 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 6 | $113.07 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 41 | $113.09 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 12 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 39 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 14 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 51 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 15 | $113.08 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 26 | $113.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 15 | $113.09 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 27 | $113.08 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 73 | $113.08 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 2 | $113.08 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 3 | $113.08 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 14 | $113.07 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 19 | $113.10 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 20 | $113.11 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 11 | $113.11 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 17 | $113.12 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 48 | $113.14 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 2 | $113.14 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 700 | $113.14 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 200 | $113.15 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 2 | $113.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 324 | $113.17 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 28 | $113.17 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 45 | $113.14 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 12 | $113.14 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 24 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 183 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 84 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 87 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 7 | $113.16 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 3 | $113.16 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 13 | $113.13 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 9 | $113.15 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 80 | $113.14 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 8 | $113.14 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 80 | $113.11 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 198 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 74 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 15 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 20 | $113.11 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 13 | $113.12 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 31 | $113.13 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 257 | $113.14 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 257 | $113.14 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 9 | $113.14 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 11 | $113.13 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 19 | $113.13 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 10 | $113.13 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 34 | $113.13 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 35 | $113.13 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 35 | $113.13 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 20 | $113.12 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 10 | $113.12 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 23 | $113.15 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 23 | $113.16 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 21 | $113.16 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 3 | $113.15 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 20 | $113.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $113.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 20 | $113.16 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 15 | $113.16 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 19 | $113.17 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 18 | $113.17 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 6 | $113.18 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 55 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 45 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 11 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 138 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 69 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 138 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 138 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 138 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 20 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 38 | $113.18 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 1 | $113.175 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 23 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 25 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 19 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 11 | $113.17 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 6 | $113.16 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 25 | $113.16 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 25 | $113.16 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 10 | $113.19 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 29 | $113.21 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 71 | $113.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 460 | $113.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 23 | $113.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 7 | $113.22 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 93 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 7 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 10 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 10 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 31 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 79 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 79 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 13 | $113.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 62 | $113.21 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 38 | $113.21 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 16 | $113.21 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 17 | $113.21 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 6 | $113.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 12 | $113.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 12 | $113.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $113.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 15 | $113.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 14 | $113.22 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $113.23 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 22 | $113.23 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 32 | $113.24 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 97 | $113.23 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $113.23 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 17 | $113.24 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 30 | $113.24 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 17 | $113.24 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 84 | $113.24 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 16 | $113.24 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 25 | $113.22 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 25 | $113.22 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 25 | $113.22 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 29 | $113.23 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 6 | $113.23 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 30 | $113.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 100 | $113.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 10 | $113.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 30 | $113.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 30 | $113.21 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 50 | $113.14 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $113.17 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 40 | $113.16 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 94 | $113.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $113.15 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 9 | $113.15 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 14 | $113.14 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 25 | $113.14 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 90 | $113.14 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 33 | $113.14 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 10 | $113.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 28 | $113.12 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 26 | $113.12 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 292 | $113.13 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 14 | $113.13 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 20 | $113.12 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 91 | $113.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 9 | $113.12 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 25 | $113.12 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 16 | $113.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 24 | $113.13 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 12 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 56 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 88 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 44 | $113.14 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 24 | $113.16 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 41 | $113.16 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 24 | $113.16 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 24 | $113.16 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 24 | $113.16 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 31 | $113.18 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 16 | $113.18 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 25 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 24 | $113.18 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 18 | $113.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 6 | $113.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 11 | $113.23 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 16 | $113.24 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 86 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 14 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 11 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 11 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 14 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 14 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 14 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 13 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 23 | $113.24 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 24 | $113.25 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 21 | $113.26 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 6 | $113.22 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 4 | $113.20 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 70 | $113.20 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 30 | $113.20 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 11 | $113.19 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 19 | $113.19 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 4 | $113.19 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 60 | $113.19 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 60 | $113.19 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 10 | $113.19 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 70 | $113.18 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 60 | $113.18 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 12 | $113.16 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 60 | $113.15 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 58 | $113.14 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 32 | $113.14 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 60 | $113.13 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 1 | $113.13 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 26 | $113.14 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 15 | $113.14 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 4 | $113.12 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 9 | $113.12 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 13 | $113.12 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 2 | $113.11 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 23 | $113.11 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 6 | $113.11 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 4 | $113.10 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 4 | $113.10 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $113.08 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 42 | $113.08 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 31 | $113.08 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 22 | $113.085 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 31 | $113.085 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 100 | $113.08 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 86 | $113.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 13 | $113.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $113.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 14 | $113.06 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 29 | $113.06 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 2 | $113.06 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 15 | $113.05 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 55 | $113.03 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 12 | $113.03 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 13 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 7 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 15 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 15 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 5 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 15 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 15 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 15 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 13 | $113.00 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 33 | $113.00 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 16 | $113.02 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 4 | $113.015 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 44 | $113.03 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 33 | $113.02 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 100 | $113.02 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 22 | $113.02 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 300 | $113.01 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 7 | $113.01 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 18 | $113.01 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 8 | $113.02 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 10 | $113.02 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 17 | $113.01 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 13 | $113.01 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $113.01 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 1 | $113.02 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 20 | $113.02 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 2 | $113.02 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 5 | $113.02 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 39 | $113.02 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 2 | $113.03 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 2 | $113.035 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 11 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 11 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 9 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 9 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 11 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 11 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 76 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 24 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 259 | $113.05 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 7 | $113.04 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 33 | $113.04 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 300 | $113.05 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 10 | $113.05 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 2 | $113.03 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 3 | $113.03 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 2 | $113.04 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 6 | $113.04 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 50 | $113.04 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 9 | $113.03 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 48 | $113.02 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 31 | $113.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 200 | $113.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $113.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $113.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 75 | $113.00 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 22 | $113.00 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 378 | $113.00 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 1 | $112.97 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 57 | $112.97 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $112.97 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 64 | $112.96 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 5 | $112.96 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $112.97 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 51 | $112.97 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 15 | $112.97 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 51 | $112.97 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 4 | $112.97 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 4 | $112.96 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 2 | $112.96 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 4 | $112.95 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 61 | $112.94 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 10 | $112.94 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 8 | $112.98 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $112.97 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $112.95 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 25 | $112.95 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 28 | $112.95 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 25 | $112.95 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 9 | $112.96 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 51 | $112.96 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 42 | $112.95 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 110 | $112.95 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 60 | $112.95 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 40 | $112.95 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 1 | $112.96 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 83 | $112.95 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 10 | $112.95 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 89 | $112.95 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 11 | $112.95 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 20 | $112.95 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $112.95 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 11 | $112.95 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 59 | $112.95 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 28 | $112.95 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $112.95 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 1 | $112.96 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 52 | $112.95 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $112.94 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 23 | $112.93 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $112.94 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 55 | $112.94 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 15 | $112.96 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $112.96 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $112.96 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 3 | $112.96 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 11 | $112.96 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 25 | $112.97 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $112.96 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 26 | $112.95 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 124 | $112.95 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 66 | $112.94 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 186 | $112.94 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 64 | $112.94 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 5 | $112.94 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 71 | $112.94 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 29 | $112.94 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $112.94 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 32 | $112.95 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 2 | $112.96 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 24 | $112.95 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $112.93 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 110 | $112.92 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 200 | $112.91 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 25 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 25 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 2 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 25 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 25 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 25 | $112.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 2 | $112.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 5 | $112.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 16 | $112.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 36 | $112.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 35 | $112.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 15 | $112.90 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 30 | $112.91 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 19 | $112.90 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 62 | $112.89 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 11 | $112.89 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 38 | $112.90 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 50 | $112.90 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 13 | $112.90 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 91 | $112.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 5 | $112.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 810 | $112.89 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 16 | $112.89 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $112.905 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 25 | $112.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 9 | $112.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 2 | $112.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 16 | $112.92 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 5 | $112.92 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 10 | $112.93 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 6 | $112.94 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 13 | $112.94 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 400 | $112.95 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 8 | $112.97 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 11 | $112.95 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 400 | $112.95 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 15 | $112.95 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 15 | $112.95 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $112.96 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 2 | $112.96 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 29 | $112.98 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 16 | $112.98 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 25 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 25 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 50 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 50 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 75 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 6 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 3 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 200 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 50 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 18 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 7 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 14 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 61 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 3 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 7 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 39 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 25 | $112.97 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 35 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 1 | $112.98 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 32 | $113.02 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 4 | $113.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 17 | $113.02 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 21 | $113.01 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 21 | $113.01 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 18 | $113.01 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 5 | $113.01 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 14 | $113.01 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 61 | $113.00 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 59 | $113.00 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 18 | $112.99 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 10 | $112.99 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 50 | $113.005 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 10 | $113.01 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 31 | $113.00 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 150 | $113.00 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 26 | $113.00 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 50 | $113.00 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $113.015 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 30 | $113.02 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 107 | $113.01 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 3 | $113.01 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 25 | $113.01 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 200 | $113.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 15 | $113.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 32 | $113.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 25 | $113.00 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 42 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 58 | $112.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 42 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 40 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 100 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 97 | $112.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 25 | $112.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 10 | $112.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $112.98 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 42 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 10 | $112.99 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 29 | $113.03 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 4 | $113.01 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 11 | $112.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 11 | $112.99 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 330 | $113.00 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 150 | $113.00 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 30 | $112.99 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 2 | $112.97 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 5 | $112.97 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 10 | $112.98 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 31 | $112.98 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 80 | $112.99 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 14 | $112.99 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 5 | $112.99 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 31 | $112.99 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 10 | $112.99 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 3 | $112.99 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 100 | $112.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 4 | $112.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 22 | $112.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 10 | $112.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 6 | $112.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 12 | $112.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $112.97 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 10 | $112.96 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 10 | $112.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 100 | $112.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 10 | $112.97 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 118 | $112.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 95 | $112.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 4 | $112.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 10 | $112.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 4 | $112.97 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 200 | $112.97 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 96 | $112.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 300 | $112.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $112.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 198 | $112.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 50 | $113.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 200 | $113.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 41 | $113.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 30 | $113.02 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 19 | $113.02 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 12 | $113.01 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 10 | $113.03 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 25 | $113.05 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 75 | $113.05 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 12 | $113.06 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 2 | $113.06 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 31 | $113.07 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 60 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 60 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 60 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 65 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 60 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 65 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 65 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 5 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 19 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 36 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 5 | $113.07 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 77 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 96 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 154 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 146 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 77 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 77 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 40 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 37 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 19 | $113.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 50 | $113.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 50 | $113.05 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 10 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 3 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 27 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 98 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 10 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 2 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 7 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 17 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 18 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 18 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 28 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 18 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 61 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 27 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 150 | $113.045 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 8 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 18 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 63 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 33 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 279 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 28 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 14 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 9 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 40 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 9 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 8 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 23 | $113.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.02 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $113.02 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 110 | $113.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 1 | $113.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 93 | $113.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 42 | $113.03 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 5 | $113.06 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 2 | $113.06 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 29 | $113.06 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 4 | $113.07 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 4 | $113.07 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 1 | $113.08 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 23 | $113.11 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Unknown* | 18 | $113.10 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 21 | $113.10 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 49 | $113.09 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 25 | $113.09 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 25 | $113.09 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 41 | $113.08 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 45 | $113.09 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 12 | $113.09 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 15 | $113.10 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 2 | $113.10 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 18 | $113.10 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 38 | $113.115 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 11 | $113.115 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 47 | $113.11 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 1 | $113.12 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 9 | $113.12 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 29 | $113.14 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 11 | $113.14 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 13 | $113.14 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $113.14 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 42 | $113.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 26 | $113.11 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 11 | $113.07 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 110 | $113.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 110 | $113.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 1 | $113.08 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 7 | $113.07 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 60 | $113.06 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 2 | $113.06 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 3 | $113.06 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 3 | $113.06 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 11 | $113.08 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 212 | $113.09 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 4 | $113.08 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 74 | $113.06 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 32 | $113.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 63 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 137 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 294 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 106 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 5 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 20 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 30 | $113.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 14 | $113.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 30 | $113.05 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 30 | $113.05 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $113.06 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 10 | $113.05 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 3 | $113.09 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 6 | $113.10 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 12 | $113.11 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 32 | $113.11 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 8 | $113.14 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 9 | $113.14 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 21 | $113.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 31 | $113.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 20 | $113.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 54 | $113.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 11 | $113.15 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 27 | $113.15 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 27 | $113.15 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 10 | $113.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 32 | $113.14 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 70 | $113.15 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 12 | $113.15 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 33 | $113.15 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 20 | $113.16 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 54 | $113.16 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 14 | $113.15 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 13 | $113.13 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $113.13 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 53 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 47 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 7 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 20 | $113.14 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 10 | $113.15 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 186 | $113.16 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 110 | $113.165 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 110 | $113.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 109 | $113.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 1 | $113.17 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 99 | $113.18 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 1 | $113.18 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 42 | $113.20 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 41 | $113.20 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 9 | $113.20 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 79 | $113.20 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 21 | $113.20 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 4 | $113.20 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 4 | $113.20 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 8 | $113.20 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 119 | $113.205 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 17 | $113.21 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 30 | $113.21 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Unknown* | 7 | $113.22 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 7 | $113.22 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 68 | $113.22 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 31 | $113.22 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 18 | $113.22 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 21 | $113.22 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 12 | $113.23 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 2 | $113.23 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 19 | $113.25 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 11 | $113.25 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 31 | $113.25 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 26 | $113.25 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 6 | $113.25 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 100 | $113.235 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 8 | $113.24 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 14 | $113.23 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 6 | $113.23 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 4 | $113.235 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 9 | $113.23 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 13 | $113.23 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 32 | $113.23 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 22 | $113.22 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 55 | $113.23 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 38 | $113.23 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 37 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 86 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 18 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 18 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 13 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 13 | $113.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 18 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 18 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 18 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 13 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 13 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 13 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 13 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 125 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 13 | $113.25 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 13 | $113.25 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 50 | $113.25 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 85 | $113.25 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 25 | $113.25 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 14 | $113.25 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 36 | $113.26 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 2 | $113.26 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 13 | $113.25 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 13 | $113.25 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 25 | $113.25 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 25 | $113.25 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 53 | $113.24 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 25 | $113.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 37 | $113.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 66 | $113.23 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 50 | $113.24 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 25 | $113.25 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 31 | $113.26 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 44 | $113.24 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 13 | $113.24 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 30 | $113.24 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 30 | $113.25 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 22 | $113.25 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 60 | $113.25 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 28 | $113.25 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 30 | $113.25 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 12 | $113.25 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 30 | $113.25 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 11 | $113.24 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 30 | $113.23 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 8 | $113.23 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 24 | $113.23 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 18 | $113.23 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Buy* | 25 | $113.24 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 30 | $113.23 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 21 | $113.23 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 29 | $113.23 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 23 | $113.24 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 30 | $113.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 1 | $113.22 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 10 | $113.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 32 | $113.22 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 74 | $113.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 26 | $113.24 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 16 | $113.23 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 44 | $113.23 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 11 | $113.25 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 4 | $113.24 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 28 | $113.24 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 20 | $113.23 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 7 | $113.23 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 42 | $113.23 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 9 | $113.23 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 39 | $113.22 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 3 | $113.21 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 11 | $113.19 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 10 | $113.19 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 42 | $113.19 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 16 | $113.19 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 31 | $113.21 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 600 | $113.21 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 400 | $113.21 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 14 | $113.18 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 36 | $113.18 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 150 | $113.18 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 101 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 101 | $113.175 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 20 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 16 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 5 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 25 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 20 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 25 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 40 | $113.18 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 50 | $113.17 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 13 | $113.17 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 5 | $113.17 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 32 | $113.18 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 13 | $113.18 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 19 | $113.18 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 31 | $113.19 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 16 | $113.19 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 42 | $113.19 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 2 | $113.19 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 1 | $113.18 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $113.16 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 5 | $113.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $113.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 6 | $113.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 31 | $113.16 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 110 | $113.13 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 13 | $113.13 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 31 | $113.16 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 4 | $113.17 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 50 | $113.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 600 | $113.17 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 17 | $113.17 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $113.16 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 10 | $113.16 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 31 | $113.15 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 59 | $113.15 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 18 | $113.15 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 36 | $113.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 11 | $113.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 31 | $113.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 22 | $113.14 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 5 | $113.15 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 17 | $113.14 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 30 | $113.15 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 24 | $113.15 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 13 | $113.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 39 | $113.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 20 | $113.13 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 19 | $113.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 13 | $113.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 25 | $113.13 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 29 | $113.08 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 25 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 31 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 14 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 55 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 4 | $113.07 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 40 | $113.10 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 29 | $113.11 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 110 | $113.11 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 25 | $113.11 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 16 | $113.11 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 9 | $113.11 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 12 | $113.10 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 13 | $113.11 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 5 | $113.10 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 31 | $113.09 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 41 | $113.09 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 3 | $113.09 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 20 | $113.08 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 12 | $113.08 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 11 | $113.08 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 35 | $113.08 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 42 | $113.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 3 | $113.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 5 | $113.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 4 | $113.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 59 | $113.07 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 4 | $113.11 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 3 | $113.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 26 | $113.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 26 | $113.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 14 | $113.11 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 23 | $113.10 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 12 | $113.10 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 11 | $113.10 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 4 | $113.09 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 19 | $113.09 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 23 | $113.09 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 43 | $113.09 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 49 | $113.09 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 57 | $113.09 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 45 | $113.09 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 16 | $113.08 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 59 | $113.07 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 32 | $113.09 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 247 | $113.09 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Unknown* | 46 | $113.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 54 | $113.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 2 | $113.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 11 | $113.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 11 | $113.09 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 42 | $113.08 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 9 | $113.09 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 29 | $113.09 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 29 | $113.09 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 29 | $113.09 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 110 | $113.09 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 33 | $113.11 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 16 | $113.09 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 66 | $113.07 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 12 | $113.08 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 20 | $113.07 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 30 | $113.07 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 18 | $113.07 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 90 | $113.07 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 4 | $113.06 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 42 | $113.06 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 110 | $113.065 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 110 | $113.065 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 11 | $113.06 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 15 | $113.06 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 35 | $113.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 2 | $113.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 21 | $113.07 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 1 | $113.08 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 11 | $113.08 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $113.07 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 21 | $113.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 21 | $113.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 13 | $113.09 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 17 | $113.10 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 24 | $113.10 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 22 | $113.11 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 17 | $113.11 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 28 | $113.12 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 2 | $113.12 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 68 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 5 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 37 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 12 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 50 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 100 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 17 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 13 | $113.12 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 23 | $113.13 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 17 | $113.13 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 5 | $113.12 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 13 | $113.12 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 200 | $113.11 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 100 | $113.10 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 1 | $113.055 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 16 | $113.05 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 9 | $113.03 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 45 | $113.03 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Unknown* | 55 | $113.03 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 10 | $113.03 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 136 | $113.04 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $113.04 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 30 | $113.05 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 3 | $113.05 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 26 | $113.05 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 18 | $113.06 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 4 | $113.06 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 16 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 35 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 13 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 11 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 31 | $113.08 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 31 | $113.08 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 38 | $113.09 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 38 | $113.09 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 4 | $113.09 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 11 | $113.08 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 13 | $113.08 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 14 | $113.08 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 100 | $113.09 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 51 | $113.09 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 22 | $113.09 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 21 | $113.09 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 100 | $113.095 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 65 | $113.10 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 35 | $113.10 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 1 | $113.08 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 41 | $113.09 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 21 | $113.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 40 | $113.10 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 110 | $113.11 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 50 | $113.11 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 110 | $113.11 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 32 | $113.12 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 10 | $113.11 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 12 | $113.11 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 17 | $113.10 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 18 | $113.11 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 12 | $113.10 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 30 | $113.08 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 18 | $113.08 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 1,714 | $113.08 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 25 | $113.08 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Unknown* | 21 | $113.10 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 40 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 7 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 24 | $113.11 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 260 | $113.115 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 416 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 583 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 38 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 62 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 38 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 4 | $113.12 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 37 | $113.11 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 63 | $113.11 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 99 | $113.10 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 13 | $113.09 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 47 | $113.09 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 2 | $113.08 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 31 | $113.10 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 8 | $113.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $113.10 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 3 | $113.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 9 | $113.07 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 59 | $113.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 11 | $113.12 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 25 | $113.08 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 38 | $113.08 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 106 | $113.075 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 100 | $113.075 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 32 | $113.10 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 60 | $113.10 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 40 | $113.10 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 8 | $113.11 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 5 | $113.08 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 14 | $113.08 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 30 | $113.09 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 20 | $113.09 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 90 | $113.09 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Unknown* | 13 | $113.08 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $113.065 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 10 | $113.07 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 11 | $113.09 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 8 | $113.085 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 50 | $113.08 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 9 | $113.08 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 31 | $113.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 2 | $113.09 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 3 | $113.09 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Unknown* | 25 | $113.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 50 | $113.05 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 15 | $113.04 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 32 | $113.04 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 13 | $113.04 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $113.025 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $113.04 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 20 | $113.04 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 20 | $113.05 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1,000 | $113.07 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 60 | $113.08 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 22 | $113.09 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $113.075 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 15 | $113.10 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 15 | $113.10 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 30 | $113.11 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 8 | $113.11 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 27 | $113.11 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 14 | $113.11 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 31 | $113.12 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 14 | $113.12 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 42 | $113.11 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 15 | $113.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 44 | $113.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 12 | $113.12 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 8 | $113.12 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 150 | $113.125 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 85 | $113.13 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 15 | $113.13 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 10 | $113.13 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 10 | $113.13 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 27 | $113.12 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $113.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 30 | $113.11 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 100 | $113.10 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 14 | $113.11 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 11 | $113.10 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 85 | $113.10 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 4 | $113.10 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 35 | $113.10 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 4 | $113.10 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 16 | $113.10 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 15 | $113.10 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 19 | $113.10 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 9 | $113.11 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 97 | $113.10 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 3 | $113.10 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 4 | $113.105 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 4 | $113.10 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 99 | $113.08 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $113.08 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 11 | $113.06 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 32 | $113.05 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 10 | $113.03 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 2 | $113.04 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 3 | $113.03 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 17 | $113.03 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 7 | $113.02 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 23 | $113.03 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 11 | $113.03 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 29 | $113.03 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 313 | $113.02 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 42 | $113.02 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 45 | $113.02 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 10 | $113.01 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 76 | $113.00 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 200 | $113.00 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 26 | $113.00 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 20 | $112.99 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $112.99 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 15 | $113.33 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 1 | $113.32 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 11 | $113.34 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 13 | $113.34 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 11 | $113.35 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 5 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 8 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 22 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 3 | $113.36 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 3 | $113.36 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 60 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 26 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 100 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 12 | $113.35 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 13 | $113.35 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 13 | $113.36 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 3 | $113.36 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 8 | $113.36 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 15 | $113.37 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 19 | $113.35 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 18 | $113.35 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 14 | $113.33 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 42 | $113.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $113.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 20 | $113.345 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 11 | $113.39 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 42 | $113.39 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 3 | $113.37 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 25 | $113.35 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $113.36 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 82 | $113.36 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 18 | $113.36 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 12 | $113.35 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 16 | $113.35 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 17 | $113.35 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 22 | $113.34 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 42 | $113.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $113.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 42 | $113.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 4 | $113.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $113.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $113.33 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $113.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 68 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 114 | $113.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 86 | $113.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $113.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $113.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $113.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $113.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $113.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 16 | $113.29 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 23 | $113.29 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 11 | $113.31 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 12 | $113.31 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 29 | $113.32 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 28 | $113.33 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 14 | $113.33 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 24 | $113.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 12 | $113.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 15 | $113.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 42 | $113.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 30 | $113.31 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 9 | $113.31 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 16 | $113.31 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 22 | $113.30 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 18 | $113.30 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 12 | $113.29 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 27 | $113.29 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 260 | $113.28 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 23 | $113.28 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 24 | $113.27 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 18 | $113.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 260 | $113.265 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 3 | $113.255 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 3 | $113.255 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 105 | $113.255 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 105 | $113.255 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 3 | $113.26 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 23 | $113.26 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 23 | $113.26 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 42 | $113.26 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $113.26 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 150 | $113.27 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 21 | $113.29 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 300 | $113.299 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 20 | $113.30 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 11 | $113.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 50 | $113.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 44 | $113.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 1 | $113.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 5 | $113.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 11 | $113.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $113.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $113.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 11 | $113.36 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 14 | $113.36 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 21 | $113.36 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 30 | $113.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 126 | $113.37 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 174 | $113.37 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 14 | $113.37 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 2 | $113.37 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 11 | $113.36 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 89 | $113.36 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 11 | $113.36 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 143 | $113.39 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 18 | $113.39 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 18 | $113.39 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 9 | $113.39 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 16 | $113.39 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 60 | $113.385 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 55 | $113.38 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 200 | $113.37 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 12 | $113.37 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Unknown* | 90 | $113.36 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 10 | $113.36 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 27 | $113.37 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 10 | $113.39 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 75 | $113.40 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 25 | $113.40 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 28 | $113.40 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 29 | $113.40 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 11 | $113.39 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 6 | $113.39 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 9 | $113.385 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $113.385 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 53 | $113.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 200 | $113.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 16 | $113.36 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 50 | $113.35 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 13 | $113.35 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 80 | $113.35 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 20 | $113.35 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 31 | $113.37 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 200 | $113.37 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 27 | $113.36 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 13 | $113.36 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 13 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 624 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $113.37 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 19 | $113.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $113.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 22 | $113.35 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $113.35 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $113.34 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $113.34 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 26 | $113.34 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 11 | $113.34 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 31 | $113.33 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 24 | $113.31 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 10 | $113.31 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 58 | $113.31 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 2 | $113.32 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 11 | $113.30 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 42 | $113.30 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 150 | $113.33 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 150 | $113.33 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 300 | $113.33 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 38 | $113.31 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 62 | $113.31 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 33 | $113.30 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 200 | $113.30 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 8 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 89 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 34 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 69 | $113.32 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 2 | $113.32 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 61 | $113.32 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 31 | $113.34 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 5 | $113.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 75 | $113.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 5 | $113.33 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 5 | $113.33 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 68 | $113.32 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 91 | $113.32 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $113.32 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 85 | $113.31 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 150 | $113.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $113.31 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 22 | $113.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 3 | $113.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 10 | $113.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 42 | $113.31 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 5 | $113.31 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 7 | $113.32 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 93 | $113.32 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 6 | $113.32 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $113.32 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 2,500 | $113.33 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 73 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 4 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 88 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $113.34 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 5 | $113.34 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 30 | $113.36 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2,700 | $113.36 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2,300 | $113.36 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 96 | $113.36 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $113.38 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 60 | $113.38 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 277 | $113.39 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 4 | $113.395 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $113.40 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 33 | $113.39 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 5 | $113.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 29 | $113.49 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 101 | $113.51 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 79 | $113.52 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 31 | $113.54 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 50 | $113.54 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $113.53 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $113.53 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 564 | $113.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 24 | $113.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 36 | $113.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 25 | $113.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $113.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 10 | $113.51 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 25 | $113.51 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 2 | $113.49 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 23 | $113.49 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 25 | $113.49 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 29 | $113.51 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $113.48 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $113.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 500 | $113.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $113.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $113.45 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $113.45 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $113.46 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 8 | $113.47 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 50 | $113.47 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 6 | $113.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $113.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $113.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $113.41 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 58 | $113.41 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 29 | $113.41 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 371 | $113.41 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 342 | $113.41 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 8 | $113.40 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 15 | $113.40 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 60 | $113.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 1 | $113.38 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 100 | $113.38 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 8 | $113.38 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 8 | $113.38 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 10 | $113.38 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 22 | $113.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 10 | $113.34 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 500 | $113.33 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 300 | $113.33 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 9 | $113.33 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $113.36 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 34 | $113.38 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $113.37 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 49 | $113.38 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 2 | $113.405 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 3 | $113.41 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 50 | $113.43 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 34 | $113.44 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 3 | $113.42 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 4 | $113.42 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 25 | $113.40 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 9 | $113.40 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 17 | $113.37 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 18 | $113.39 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 2 | $113.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $113.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $113.405 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $113.40 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $113.40 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 14 | $113.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 79 | $113.38 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $113.37 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 24 | $113.37 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 4 | $113.36 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 30 | $113.36 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 15 | $113.35 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 18 | $113.35 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 14 | $113.35 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 9 | $113.35 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 23 | $113.35 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 59 | $113.35 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $113.35 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 12 | $113.34 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $113.33 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 17 | $113.34 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 17 | $113.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 14 | $113.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $113.36 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 200 | $113.36 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $113.365 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 60 | $113.365 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 20 | $113.365 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 20 | $113.365 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 11 | $113.37 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 21 | $113.37 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 79 | $113.37 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 11 | $113.37 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.38 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 8 | $113.37 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 12 | $113.38 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 2 | $113.38 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 600 | $113.40 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 42 | $113.41 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 42 | $113.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 30 | $113.45 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 16 | $113.45 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $113.45 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 23 | $113.43 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 100 | $113.43 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 42 | $113.43 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 400 | $113.43 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Unknown* | 33 | $113.44 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 3 | $113.44 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 6 | $113.44 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $113.44 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 9 | $113.43 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 27 | $113.41 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 25 | $113.41 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 48 | $113.41 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 29 | $113.43 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 30 | $113.42 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 47 | $113.44 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $113.435 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 19 | $113.41 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 2 | $113.44 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 7 | $113.44 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 32 | $113.44 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 13 | $113.44 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 17 | $113.44 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 30 | $113.44 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 30 | $113.43 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 30 | $113.43 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 33 | $113.43 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 25 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 77 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 90 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 10 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 53 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 9 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 200 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 49 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 58 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 98 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 98 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 42 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 28 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 25 | $113.42 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 42 | $113.41 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 25 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 42 | $113.39 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 100 | $113.39 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 8 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 52 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 7 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 3 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 34 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 8 | $113.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 28 | $113.42 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 5 | $113.42 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 29 | $113.44 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 50 | $113.44 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 7 | $113.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $113.43 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 52 | $113.45 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 10 | $113.44 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 30 | $113.44 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 30 | $113.44 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $113.45 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 30 | $113.47 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 100 | $113.47 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 30 | $113.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 97 | $113.48 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $113.48 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 42 | $113.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 50 | $113.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 51 | $113.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 75 | $113.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 100 | $113.495 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 28 | $113.51 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 33 | $113.53 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 6 | $113.53 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 80 | $113.93 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 3 | $113.93 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 12 | $113.92 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 97 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 99 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 99 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 4 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 32 | $113.91 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 14 | $113.91 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 36 | $113.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 18 | $113.88 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 37 | $113.88 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 60 | $113.88 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 2 | $113.88 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 60 | $113.88 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 33 | $113.91 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 3 | $113.91 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 999 | $113.91 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 24 | $113.91 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 24 | $113.91 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $113.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 34 | $113.89 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 9 | $113.89 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 40 | $113.88 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 57 | $113.87 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 33 | $113.88 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $113.88 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 9 | $113.87 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 34 | $113.88 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 57 | $113.88 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 100 | $113.87 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 102 | $113.90 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 31 | $113.90 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 32 | $113.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 32 | $113.90 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 51 | $113.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 49 | $113.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 465 | $113.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 12 | $113.90 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 421 | $113.86 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 41 | $113.86 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 38 | $113.86 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 31 | $113.86 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 73 | $113.86 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 12 | $113.86 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 100 | $113.87 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 60 | $113.87 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 11 | $113.87 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 48 | $113.85 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 11 | $113.86 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 22 | $113.86 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 23 | $113.87 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 42 | $113.86 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 48 | $113.87 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 12 | $113.89 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 11 | $113.89 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 12 | $113.88 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 29 | $113.87 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 18 | $113.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 89 | $113.89 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 200 | $113.89 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 50 | $113.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 7 | $113.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 93 | $113.87 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 6 | $113.86 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 19 | $113.85 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 12 | $113.85 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 12 | $113.85 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 6 | $113.85 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 91 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 9 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 200 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 75 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 33 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 13 | $113.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 57 | $113.80 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 43 | $113.80 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 160 | $113.80 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 3 | $113.80 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 160 | $113.80 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $113.795 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 200 | $113.79 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 33 | $113.755 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 33 | $113.76 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 33 | $113.76 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 6 | $113.79 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 30 | $113.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 23 | $113.75 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 28 | $113.76 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $113.75 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 60 | $113.73 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 35 | $113.73 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 21 | $113.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 13 | $113.72 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 31 | $113.75 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 31 | $113.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 90 | $113.75 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $113.75 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 20 | $113.77 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 20 | $113.77 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 20 | $113.775 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 16 | $113.75 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 32 | $113.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 16 | $113.74 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 43 | $113.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 39 | $113.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 13 | $113.73 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 99 | $113.74 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 92 | $113.74 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $113.745 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 32 | $113.73 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 18 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 249 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 93 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 157 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 82 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 68 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 32 | $113.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 38 | $113.73 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $113.715 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 150 | $113.70 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 150 | $113.70 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $113.69 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 4 | $113.68 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 150 | $113.68 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 150 | $113.68 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 2 | $113.695 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 3 | $113.68 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 47 | $113.69 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 13 | $113.69 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 18 | $113.68 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $113.67 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 32 | $113.68 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 2 | $113.68 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 55 | $113.68 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 72 | $113.67 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 25 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 25 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 25 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 60 | $113.67 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 20 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 10 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 30 | $113.65 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 30 | $113.64 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 33 | $113.64 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 60 | $113.64 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 15 | $113.89 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $113.895 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 12 | $113.84 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 5 | $113.84 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 53 | $113.84 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 78 | $113.81 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 22 | $113.81 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 25 | $113.83 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 25 | $113.83 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 3 | $113.82 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 25 | $113.83 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 25 | $113.83 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 24 | $113.83 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 19 | $113.81 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 81 | $113.81 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 29 | $113.81 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 1 | $113.84 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 40 | $113.85 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 150 | $113.87 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 7 | $113.87 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 7 | $113.87 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 17 | $113.86 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 60 | $113.855 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 31 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $113.91 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 60 | $113.92 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 31 | $113.93 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $113.93 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $113.94 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 19 | $113.92 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 22 | $113.91 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 300 | $113.88 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 39 | $113.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 21 | $113.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 38 | $113.90 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 96 | $113.90 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 23 | $113.90 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 17 | $113.90 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 35 | $113.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $113.905 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 150 | $113.89 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 6 | $113.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 3 | $113.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 35 | $113.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 14 | $113.85 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 60 | $113.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 29 | $113.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 5 | $113.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 28 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 76 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 98 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 76 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 24 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 24 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 76 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 40 | $113.88 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 40 | $113.88 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 12 | $113.87 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 62 | $113.86 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 11 | $113.84 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 11 | $113.84 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 64 | $113.83 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 64 | $113.85 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 15 | $113.85 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 44 | $113.85 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 20 | $113.85 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 15 | $113.87 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 4 | $113.86 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 60 | $113.86 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 15 | $113.87 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 28 | $113.87 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 15 | $113.87 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 4 | $113.89 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 16 | $113.88 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 3 | $113.88 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 25 | $113.88 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 25 | $113.88 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 90 | $113.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 29 | $113.81 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 100 | $113.825 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $113.825 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 20 | $113.84 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 75 | $113.84 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 225 | $113.84 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 74 | $113.84 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 150 | $113.83 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $113.83 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 12 | $113.82 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 51 | $113.83 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 55 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 55 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 55 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $113.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $113.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $113.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $113.45 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 50 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 50 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 25 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 44 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $113.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 55 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 27 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 44 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 123 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 23 | $113.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 58 | $113.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 20 | $113.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 18 | $113.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 40 | $113.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $113.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 44 | $113.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 12 | $113.81 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 100 | $113.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 25 | $113.805 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 151 | $113.41 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 157 | $113.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 98 | $113.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $113.785 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $113.39 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 86 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 42 | $113.81 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 6 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 44 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 25 | $113.81 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 56 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 24 | $113.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 44 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 35 | $113.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $113.36 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 30 | $113.82 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 44 | $113.35 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 22 | $113.83 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 44 | $113.82 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 7 | $113.40 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 20 | $113.83 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 49 | $113.41 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 37 | $113.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 13 | $113.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $113.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 60 | $113.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 19 | $113.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 41 | $113.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 58 | $113.39 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 14 | $113.85 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $113.445 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 70 | $113.85 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 30 | $113.85 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 16 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $113.84 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 25 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 25 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 18 | $113.81 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 25 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 90 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $113.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 99 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 99 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 50 | $113.51 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 93 | $113.535 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 57 | $113.52 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 600 | $113.79 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 82 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 150 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 150 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 92 | $113.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 35 | $113.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 65 | $113.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 50 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 82 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 172 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 24 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 189 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 60 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 6 | $113.55 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 150 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 40 | $113.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 150 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 22 | $113.86 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 13 | $113.87 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 50 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 11 | $113.88 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 50 | $113.56 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $113.57 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $113.57 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 20 | $113.84 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $113.57 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 150 | $113.86 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 150 | $113.86 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 25 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 96 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 21 | $113.85 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 12 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 18 | $113.85 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 36 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 58 | $113.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 37 | $113.585 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 14 | $113.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 14 | $113.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 84 | $113.59 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 14 | $113.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 25 | $113.61 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 14 | $113.82 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 150 | $113.81 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 150 | $113.81 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 187 | $113.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 100 | $113.805 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 247 | $113.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $113.805 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 95 | $113.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 47 | $113.81 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 71 | $113.64 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 38 | $113.58 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 22 | $113.80 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 37 | $113.58 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 12 | $113.77 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 125 | $113.745 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 75 | $113.55 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 125 | $113.745 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 75 | $113.57 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 30 | $113.54 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 125 | $113.745 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 7 | $113.54 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 125 | $113.745 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 120 | $113.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 30 | $113.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 67 | $113.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 120 | $113.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 3 | $113.79 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 31 | $113.77 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 15 | $113.54 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 16 | $113.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 85 | $113.75 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 3 | $113.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 27 | $113.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 15 | $113.75 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 3 | $113.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $113.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 23 | $113.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 60 | $113.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 12 | $113.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 51 | $113.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 75 | $113.49 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 6 | $113.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $113.51 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 30 | $113.745 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 7 | $113.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 19 | $113.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 99 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 37 | $113.71 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 37 | $113.635 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 213 | $113.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 60 | $113.72 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 18 | $113.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 43 | $113.78 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 30 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 75 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 300 | $113.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 31 | $113.79 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 17 | $113.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 50 | $113.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 354 | $113.79 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 57 | $113.61 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 246 | $113.79 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 57 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 4 | $113.635 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 57 | $113.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 15 | $113.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 92 | $113.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 32 | $113.69 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 4 | $113.69 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 50 | $113.68 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 30 | $113.66 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 25 | $113.68 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 50 | $113.69 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 400 | $113.72 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 10 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 495 | $113.72 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 16 | $113.73 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 14 | $113.73 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 150 | $113.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 37 | $113.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 166 | $113.71 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 99 | $113.665 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 8 | $113.70 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 77 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 73 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 58 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 7 | $113.66 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 92 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 15 | $113.705 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 58 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 26 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 70 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 75 | $113.63 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 17 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 3 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 116 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 7 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 41 | $113.68 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 61 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 150 | $113.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 150 | $113.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 150 | $113.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 68 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 42 | $113.65 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $113.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $113.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 8 | $113.62 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 20 | $113.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 20 | $113.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $113.71 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 20 | $113.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 98 | $113.74 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 11 | $113.62 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 190 | $113.74 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 54 | $113.64 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 8 | $113.74 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 22 | $113.63 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $113.74 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 7 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 90 | $113.74 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 30 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 6 | $113.74 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 6 | $113.60 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 9 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 4 | $113.58 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 4 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 410 | $113.80 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 14 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $113.78 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 20 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 61 | $113.78 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 16 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 150 | $113.79 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 20 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $113.78 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 20 | $113.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 20 | $113.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 32 | $113.76 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 27 | $113.59 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 60 | $113.77 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 12 | $113.54 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 10 | $113.75 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 4 | $113.56 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 25 | $113.56 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $113.54 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 652 | $113.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 273 | $113.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $113.53 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 55 | $113.72 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $113.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $113.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 61 | $113.70 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $113.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 32 | $113.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $113.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $113.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 16 | $113.67 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $113.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $113.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 203 | $113.57 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $113.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 253 | $113.57 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 25 | $113.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $113.55 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 8 | $113.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $113.38 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $113.56 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $113.57 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 11 | $113.31 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $113.59 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 20 | $113.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 12 | $113.29 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $113.60 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 31 | $113.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $113.60 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 193 | $113.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 6 | $113.60 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 22 | $113.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 60 | $113.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 15 | $113.30 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $113.62 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $113.37 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $113.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $113.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 3 | $113.39 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 37 | $113.66 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 75 | $113.38 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 30 | $113.38 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 18 | $113.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 82 | $113.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 25 | $113.41 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $113.66 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 25 | $113.41 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 39 | $113.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 40 | $113.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $113.66 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 8 | $113.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 8 | $113.50 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $113.65 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 23 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $113.64 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 53 | $113.64 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 2 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 10 | $113.64 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 5 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $113.64 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 16 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 22 | $113.65 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 8 | $113.50 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 7 | $113.46 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $113.40 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 71 | $113.40 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $113.45 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 72 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 250 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 250 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 250 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 250 | $113.46 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $113.505 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 20 | $113.47 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 137 | $113.50 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 163 | $113.50 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 99 | $113.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 99 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 99 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 99 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 99 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $113.51 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $113.36 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 250 | $113.44 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 10 | $113.53 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 88 | $113.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $113.60 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 9 | $113.60 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 26 | $113.44 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 96 | $113.54 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 96 | $113.54 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 41 | $113.57 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 300 | $113.56 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 239 | $113.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 139 | $113.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $113.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $113.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $113.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $113.765 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 250 | $113.785 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $113.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $113.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $113.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $113.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $113.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $113.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $113.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $113.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 49 | $113.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 162 | $113.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $113.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $113.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $113.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $113.71 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $113.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $113.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 33 | $113.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 9 | $113.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 8 | $113.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $113.70 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $113.69 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 9 | $113.71 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 108 | $113.69 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 54 | $113.55 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $113.38 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 33 | $113.46 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 20 | $113.33 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 2 | $113.21 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 1 | $113.22 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 16 | $113.24 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 80 | $113.24 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 3 | $113.25 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 98 | $113.25 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 99 | $113.25 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 17 | $113.29 | Ordinary |
09:29:08 - 19-Sep-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 1 | $113.40 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 2 | $113.41 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 80 | $113.37 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 49 | $113.41 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 49 | $113.37 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 14 | $113.58 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 6 | $113.60 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 14 | $113.62 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 6 | $113.63 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 6 | $113.59 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 14 | $113.63 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 14 | $113.60 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 6 | $113.61 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 1 | $113.63 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 4 | $113.65 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 3 | $113.63 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 2 | $113.59 | Ordinary |
09:21:44 - 19-Sep-25 |
| Buy* | 5 | $113.71 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 25 | $113.71 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 25 | $113.70 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 195 | $113.60 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 5 | $113.60 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 20 | $113.59 | Ordinary |
09:20:12 - 19-Sep-25 |
| Buy* | 20 | $113.58 | Ordinary |
09:20:12 - 19-Sep-25 |
| Buy* | 20 | $113.58 | Ordinary |
09:20:12 - 19-Sep-25 |
| Buy* | 13 | $113.55 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 25 | $113.53 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 75 | $113.53 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 50 | $113.51 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 50 | $113.51 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 5 | $113.51 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 5 | $113.51 | Ordinary |
09:15:15 - 19-Sep-25 |
| Sell* | 5 | $113.51 | Ordinary |
09:15:11 - 19-Sep-25 |
| Sell* | 5 | $113.51 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 5 | $113.51 | Ordinary |
09:15:05 - 19-Sep-25 |
| Buy* | 2 | $113.50 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 5 | $113.50 | Ordinary |
09:14:52 - 19-Sep-25 |
| Sell* | 5 | $113.50 | Ordinary |
09:14:26 - 19-Sep-25 |
| Sell* | 4 | $113.50 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 4 | $113.50 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 5 | $113.48 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 4 | $113.47 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 10 | $113.47 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 5 | $113.47 | Ordinary |
09:14:26 - 19-Sep-25 |
| Sell* | 2 | $113.51 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 89 | $113.50 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 9 | $113.50 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 11 | $113.51 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 11 | $113.50 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 11 | $113.52 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 89 | $113.53 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 11 | $113.52 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 14 | $113.52 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 111 | $113.53 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 1 | $113.50 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 20 | $113.50 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 11 | $113.53 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 11 | $113.54 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 11 | $113.53 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 11 | $113.54 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 11 | $113.53 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 11 | $113.54 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 11 | $113.53 | Ordinary |
09:09:05 - 19-Sep-25 |
| Sell* | 11 | $113.54 | Ordinary |
09:09:05 - 19-Sep-25 |
| Sell* | 1 | $113.54 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 2 | $113.54 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 60 | $113.53 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 44 | $113.80 | Ordinary |
09:02:45 - 19-Sep-25 |
| Buy* | 30 | $113.80 | Ordinary |
08:54:22 - 19-Sep-25 |
| Buy* | 44 | $113.80 | Ordinary |
08:54:22 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Ordinary |
08:47:49 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Ordinary |
08:47:49 - 19-Sep-25 |
| Buy* | 5 | $113.79 | Ordinary |
08:42:59 - 19-Sep-25 |
| Buy* | 3 | $113.80 | Ordinary |
08:42:43 - 19-Sep-25 |
| Buy* | 11 | $113.82 | Ordinary |
08:40:38 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Ordinary |
08:22:59 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Ordinary |
08:22:53 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Ordinary |
08:22:53 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Ordinary |
08:22:53 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Ordinary |
08:13:22 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Ordinary |
08:09:30 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Ordinary |
08:09:30 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Ordinary |
08:09:30 - 19-Sep-25 |
| Sell* | 100 | $113.60 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 75 | $113.61 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 20 | $113.61 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 200 | $113.65 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 250 | $113.66 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 75 | $113.67 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:09:14 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Ordinary |
08:09:11 - 19-Sep-25 |
| Buy* | 10 | $113.86 | Ordinary |
08:01:39 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Ordinary |
08:01:25 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 117 | $113.87 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 4 | $113.80 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 4 | $113.87 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 3 | $113.87 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 20 | $113.86 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 200 | $113.85 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 50 | $113.85 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 75 | $113.85 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 20 | $113.84 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 50 | $113.84 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 50 | $113.83 | Ordinary |
08:00:05 - 19-Sep-25 |
| Buy* | 50 | $113.83 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Ordinary |
07:58:14 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Ordinary |
07:56:02 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Ordinary |
07:55:13 - 19-Sep-25 |
| Buy* | 4 | $113.75 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 42 | $113.71 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 14 | $113.74 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 6 | $113.74 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Ordinary |
07:20:54 - 19-Sep-25 |
| Buy* | 6 | $113.79 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 2 | $113.85 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 2 | $113.84 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Ordinary |
07:18:28 - 19-Sep-25 |
| Sell* | 6 | $113.74 | Ordinary |
07:17:39 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 5 | $113.75 | Ordinary |
07:06:31 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:06:30 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Sell* | 5 | $113.76 | Ordinary |
07:04:34 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $113.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $113.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Ordinary |
06:54:58 - 19-Sep-25 |
| Buy* | 20 | $113.85 | Ordinary |
06:50:51 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Ordinary |
06:45:10 - 19-Sep-25 |
| Unknown* | 5 | $113.80 | Ordinary |
06:45:10 - 19-Sep-25 |
| Buy* | 6 | $113.89 | Ordinary |
06:44:40 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Ordinary |
06:30:15 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Ordinary |
06:25:25 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Ordinary |
06:25:09 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Ordinary |
06:25:09 - 19-Sep-25 |
| Sell* | 3 | $113.79 | Ordinary |
06:25:09 - 19-Sep-25 |
| Buy* | 18 | $113.79 | Ordinary |
06:12:58 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Ordinary |
06:05:01 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Ordinary |
06:00:42 - 19-Sep-25 |
| Sell* | 2 | $113.85 | Ordinary |
05:46:41 - 19-Sep-25 |
| Buy* | 5 | $113.86 | Ordinary |
05:31:22 - 19-Sep-25 |
| Buy* | 9 | $113.86 | Ordinary |
05:30:23 - 19-Sep-25 |
| Buy* | 2 | $113.86 | Ordinary |
05:30:23 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Ordinary |
05:20:32 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Ordinary |
05:15:55 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 10 | $113.84 | Ordinary |
05:10:51 - 19-Sep-25 |
| Buy* | 20 | $113.81 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Ordinary |
05:05:56 - 19-Sep-25 |
| Sell* | 200 | $113.76 | Ordinary |
05:05:56 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Ordinary |
04:59:06 - 19-Sep-25 |
| Buy* | 2 | $113.87 | Ordinary |
04:53:42 - 19-Sep-25 |
| Sell* | 1 | $113.85 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Ordinary |
04:45:19 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Ordinary |
04:45:19 - 19-Sep-25 |
| Sell* | 5 | $113.80 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Ordinary |
04:31:26 - 19-Sep-25 |
| Sell* | 15 | $113.88 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 6 | $113.84 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 4 | $113.84 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $113.85 | Ordinary |
04:22:07 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Ordinary |
04:22:07 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Ordinary |
04:16:39 - 19-Sep-25 |
| Buy* | 5 | $113.83 | Ordinary |
04:14:20 - 19-Sep-25 |
| Buy* | 2 | $113.83 | Ordinary |
04:14:20 - 19-Sep-25 |
| Buy* | 6 | $113.83 | Ordinary |
04:14:19 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 3 | $113.88 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 1 | $113.82 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 3 | $113.81 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 5 | $113.82 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 5 | $113.81 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 3 | $113.77 | Ordinary |
04:00:23 - 19-Sep-25 |